Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7305	KDR KDR	$0.005422	-8.99	$81.89K	$0.005994	$0.005215	$501.5	$542.27K	$81.89K
7344	Ozone Metaverse $OZONE	$0.00007205 ₿0.00000012	7.46	$79.69K ₿0	$0.00007208 ₿0.00000012	$0.00006689 ₿0.00000011	$76.98 ₿9.92	$79.69K ₿36.78	$79.69K ₿0
7358	Monsta Infinite MONI	$0.002141 ₿0.00000029	4.45	$79.11K ₿10.92	$0.002169 ₿0.00000030	$0.00196 ₿0.00000028	$22.69K ₿9.94	$579.28K ₿79.99	$79.11K ₿10.92
7376	ICE Poker ICE	$0.0003468 ₿0.000000030	-0.28	$78.28K ₿6.91	$0.000349 ₿0.000000030	$0.0003468 ₿0.000000029	$7.88 ₿0.01	$78.63K ₿7.03	$78.28K ₿6.91
7398	SpaceCatch CATCH	$0.001436 ₿0.000029	4.82	$77.38K ₿0	$0.001757 ₿0.000030	$0.001294 ₿0.000028	$22.31K ₿9.36	$143.68K ₿2.92K	$77.38K ₿0
7411	Gaia Everworld GAIA	$0.0001818 ₿0.00000011	-0.18	$76.83K ₿46.42	$0.0001837 ₿0.00000011	$0.0001794 ₿0.00000010	$156.08 ₿0.61	$90.93K ₿56.48	$76.83K ₿46.42
7456	Mist MIST	$0.001334 ₿0.00000012	-0.94	$75.18K ₿7.04	$0.00135 ₿0.00000014	$0.001309 ₿0.00000012	$36.96K ₿1.46	$1.33M ₿124.83	$75.18K ₿7.04
7464	DCT DCT	$0.006135	-0.28	$74.86K	$0.006511	$0.006125	$67.04K	$306.78M	$74.86K
7538	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8034 ₿0.0000092	$0.7677 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7542	Badmad Robots METAL	$0.00009136 ₿0.00000073	25.21	$71.31K ₿529.52	$0.0001011 ₿0.0000014	$0.00006881 ₿0.00000069	$11.05K ₿7.24	$251.25K ₿2.02K	$71.31K ₿529.52
7554	Heidrun HEIDRUN	$0.00007163	-5.11	$70.95K	$0.00007854 ₿0.	$0.0000704 ₿0.	$1.07K ₿0	$70.95K	$70.95K
7565	Aether Games AEG	$0.0001701 ₿0.0000016	48.02	$70.27K ₿124.47	$0.0003647 ₿0.0000017	$0.00008904 ₿0.0000016	$29K ₿3.1	$157.96K ₿1.65K	$70.27K ₿124.47
7582	MAXX AI MXM	$0.0002063 ₿0.00000085	-1.09	$69.77K ₿113.66	$0.0002149 ₿0.00000087	$0.0001988 ₿0.00000083	$26.14 ₿2.41	$203.17K ₿839.96	$69.77K ₿113.66
7593	Crypto Raiders RAIDER	$0.001977 ₿0.00000020	1.93	$69.44K ₿6.05	$0.002035 ₿0.	$0.001882 ₿0.	$266.36 ₿0	$197.77K ₿20.15	$69.44K ₿6.05
7604	Realm REALM	$0.00007079 ₿0.000000055	2.00	$69.11K ₿50.13	$0.005133 ₿0.000000058	$0.004689 ₿0.000000053	$5.48 ₿1.89	$70.79K ₿55.85	$69.11K ₿50.13
7614	Woof WOOF	$0.0001449	-4.77	$68.76K	$0.0001555	$0.0001432	$34.45	$144.93K	$68.76K
7650	iAgent Protocol $AGNT	$0.0003331	-0.41	$67.54K	$0.0003344	$0.000333	$26.58	$333.13K	$67.54K
7653	Clickme CLICKME	$0.00006747	0	$67.45K	$0	$0	$2.31	$67.45K	$67.45K
7657	Super Useless Token SUT	$0.001973	-2.66	$67.34K	$0.002076	$0.001912	$123.81	$130.25K	$67.34K
7662	Game7 G7	$0.00002968	-1.05	$67.1K	$0.00003002	$0.00002968	$18.47	$296.82K	$67.1K
7677	Defi Warrior FIWA	$0.00002926 ₿0.0000000010	-0.52	$66.46K ₿2.42	$0.00002947 ₿0.0000000011	$0.00002909 ₿0.0000000010	$11.75K ₿0.63	$292.69K ₿10.66	$66.46K ₿2.42
7695	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.181 ₿0.0000020	$0.1619 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7703	Metagalaxy Land MEGALAND	$0.00006525 ₿0.0000000043	-2.71	$65.25K ₿4.34	$0.00006707 ₿0.0000000046	$0.00006525 ₿0.0000000042	$16.02K ₿0.78	$65.25K ₿4.34	$65.25K ₿4.34
7716	MixMarvel MIX	$0.00000668 ₿0.000000045	-0.14	$64.85K ₿317.2	$0.0000067 ₿0.000000047	$0.000006659 ₿0.000000042	$23.78K ₿3.04	$66.79K ₿454.22	$64.85K ₿317.2
7754	Brain Worms BWORM	$21.42	0	$63.2K	$0	$0	$64.3	$63.2K	$63.2K
7755	Holdcoin HOLD	$0.000006319	-14.77	$63.16K	$0.00000749	$0.00000575	$14.12K	$63.16K	$63.16K
7762	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7773	GNME MINING GAME GNME	$0.00895	-0.59	$62.42K	$0.009199	$0.008663	$30.19	$157.1K	$62.42K
7779	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02578 ₿0.00000029	$0.02393 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7781	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	0.43	$62.06K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000143 ₿0.0000000000000072	$1.69 ₿0.04	$145.9K ₿7.47	$62.06K ₿3.18
7783	PLAYFUN PLAYFUN	$0.0000003108	-1.24	$62.01K	$0.0000003148	$0.0000003108	$178.56	$62.01K	$62.01K
7791	Zoo ZOO	$0.000000234	-0.53	$61.81K	$0.0000002378	$0.0000002321	$54.01	$61.81K	$61.81K
7798	PlayMind PLAI	$0.00006176	-1.99	$61.49K	$0.00006525	$0.00005907	$220.93	$61.49K	$61.49K
7805	DEEPSPACE DPS	$0.0008369 ₿0.00000088	-2.02	$61.33K ₿50.69	$0.0008565 ₿0.00000090	$0.0008275 ₿0.00000087	$9.59 ₿0.11	$74.58K ₿79.12	$61.33K ₿50.69
7812	Archer Hunter FASTER	$0.0002309	0.32	$61.14K	$0.0002333	$0.0002283	$49.25K	$346.82K	$61.14K
7814	TriviAgent by Virtuals TRIVI	$0.0001205	-2.34	$61.1K	$0.0001288	$0.0001142	$84.47	$120.45K	$61.1K
7818	NFT Champions CHAMP	$0.00006101 ₿0.000000062	0.56	$61.01K ₿0	$0.00006129 ₿0.000000063	$0.00006056 ₿0.000000060	$5.69 ₿0.26	$61.01K ₿62.67	$61.01K ₿0
7824	Fitchin Universe CHIN	$0.000324	0.31	$60.87K	$0.0003364	$0.0003079	$279.94	$323.75K	$60.87K
7840	humanDAO HDAO	$0.0008901 ₿0.000000067	-1.12	$60.31K ₿4.6	$0.0009022 ₿0.000000067	$0.0008807 ₿0.000000065	$0.22 ₿0.02	$890.2K ₿67.86	$60.31K ₿4.6
7854	CryptoBlades SKILL	$0.05999 ₿0.000010	0.39	$59.99K ₿10.15	$0.06002 ₿0.000010	$0.05936 ₿0.0000094	$6.73 ₿5.17	$59.99K ₿10.15	$59.99K ₿10.15
7877	Perion PERC	$0.001465 ₿0.0000057	-9.44	$59.2K ₿165.24	$0.001619 ₿0.0000066	$0.001413 ₿0.0000057	$5.68K ₿5.05	$146.58K ₿578.44	$59.2K ₿165.24
7884	Versus-X VSX	$0.001434 ₿0.0000035	0.60	$59.11K ₿0	$0.001533 ₿0.0000035	$0.001422 ₿0.0000033	$12.37K ₿1.79	$143.49K	$59.11K ₿0
7989	GG Token GGTK	$0.001552 ₿0.00000051	1.85	$55.59K ₿8.05	$0.001602 ₿0.00000051	$0.001478 ₿0.00000049	$6.44 ₿1.58	$72.67K ₿23.85	$55.59K ₿8.05
8007	DuelNow DNOW	$0.0006009	-1.40	$55.16K	$0.0006291	$0.000592	$11.76K	$600.9K	$55.16K
8015	Gunstar Metaverse GSTS	$0.0001635 ₿0.000000070	2.44	$54.97K ₿23.07	$0.0001636 ₿0.000000084	$0.0001347 ₿0.000000060	$1.74K ₿1.36	$65.43K ₿27.46	$54.97K ₿23.07
8077	Brokecoin BROKE	$0.0000005898	-0.19	$52.87K	$0.0000006204	$0.0000005593	$28.95K	$52.87K	$52.87K
8082	Fit FIT	$0.005277	3.88	$52.67K	$0.005289	$0.00508	$3.98	$52.67K	$52.67K
8109	DEGA DEGA	$0.00000536	0.69	$51.89K	$0.00000539 ₿0.	$0.00000529 ₿0.	$184.14 ₿0	$170.89K	$51.89K
8113	Catheon Gaming CATHEON	$0.00003237 ₿0.000000015	-0.16	$51.81K ₿24.29	$0.00003271 ₿0.000000017	$0.00003138 ₿0.000000014	$17.02K ₿0.5	$323.77K ₿150.92	$51.81K ₿24.29
8165	Wrapped Virgin Gen-0 CryptoKittties WVG0	$40.36 ₿0.0013	2.04	$50.12K ₿1.7	$40.47	$38.91	$121.07 ₿0	$50.12K ₿1.7	$50.12K ₿1.7
8170	SPICE SPICE	$0.000002969	-13.35	$49.91K	$0.00000361	$0.000002839	$3.41K	$205.9K	$49.91K
8196	Fishwar FISHW	$0.00000791	-3.13	$49.27K	$0.00001349	$0.000007009	$60.67K	$451.5K	$49.27K
8208	Game Fantasy Token GFT	$0.004069 ₿0.0000015	-0.44	$48.55K ₿4.22	$0.004184 ₿0.0000015	$0.003922 ₿0.0000014	$8.82 ₿0	$48.55K ₿4.22	$48.55K ₿4.22
8224	Must MUST	$0.4757 ₿0.000094	0.45	$48.24K ₿9.88	$0.4867 ₿0.000096	$0.4574 ₿0.000092	$16.02 ₿0.02	$475.8K ₿94.66	$48.24K ₿9.88
8228	BullArena BAR	$0.00004795	-0.14	$47.95K	$0.00005021	$0.00004279	$1.07K	$47.95K	$47.95K
8241	Crypto Royale ROY	$0.0003933 ₿0.000000066	-4.32	$47.5K ₿7.85	$0.0004293 ₿0.000000072	$0.0003801 ₿0.000000063	$276.81 ₿0.04	$66.86K ₿11.31	$47.5K ₿7.85
8260	SkyNity SkyDust SDT	$0.001203	0.01*	$46.95K	$0.001203	$0.001202	$8.81	$101.97K	$46.95K
8264	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1018 ₿0.0000011	$0.0855 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8274	Crime Lizard CLZD	$0.00004666	-8.80	$46.67K	$0.00005181	$0.00004597	$8.59K	$46.67K	$46.67K
8284	Ducky City DCM	$0.00001343 ₿0.000000029	3.53	$46.4K ₿0	$0.002725 ₿0.000000031	$0.002465 ₿0.000000028	$6.82 ₿11.26	$73.88K ₿16.63	$46.4K ₿0
8290	MetaFighter MF	$0.00004376 ₿0.000000024	-5.56	$46.23K ₿19.36	$0.00004686 ₿0.	$0.00004304 ₿0.	$181.15 ₿0	$65.64K ₿36.28	$46.23K ₿19.36
8292	Galaxy Fight Club GCOIN	$0.0005802 ₿0.00000019	0.87	$46.18K ₿15.1	$0.0006205 ₿0.00000020	$0.0005634 ₿0.00000018	$12K ₿0.1	$86.88K ₿28.42	$46.18K ₿15.1
8311	MXS Games XSEED	$0.000005159	-1.63	$45.63K	$0.00000554	$0.000005059	$11.81K	$181.91K	$45.63K
8318	Matr1x MAX	$0.000274	-6.63	$45.28K	$0.0003104	$0.0002718	$39.46K	$219.23K	$45.28K
8343	Solordi SOLO	$0.00004487 ₿0.000000034	-2.64	$44.73K ₿34.68	$0.00004609 ₿0.000000040	$0.00004292 ₿0.000000034	$8.97 ₿1.32	$44.73K ₿34.68	$44.73K ₿34.68
8350	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001885 ₿0.000000021	$0.00183 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8352	Good Games Guild GGG	$0.001104 ₿0.0000015	-0.99	$44.17K ₿61.81	$0.001142 ₿0.0000015	$0.001071 ₿0.0000015	$11.81K ₿4.93	$110.42K ₿154.53	$44.17K ₿61.81
8365	FAME- Rumble Kong League $FAME	$0.00003177	-0.13	$43.89K	$0.00003181	$0.00003168	$14.71	$222.48K	$43.89K
8384	Crabada CRA	$0.0001219 ₿0.000000015	-0.34	$43.42K ₿5.64	$0.0001231 ₿0.000000016	$0.0001178 ₿0.000000015	$10.54 ₿0	$121.96K ₿15.83	$43.42K ₿5.64
8388	Benzene BZN	$0.03994 ₿0.0000019	2.04	$43.37K ₿1.96	$0.04031 ₿0.0000019	$0.03863 ₿0.0000018	$69.91 ₿0	$3.98M ₿188.67	$43.37K ₿1.96
8458	DogLibre DOGL	$0.000000001805	-6.38	$41.63K	$0.000000001971	$0.000000001759	$490.73	$902.18K	$41.63K
8462	Drawcast DRAW	$0.0000004155	7.60	$41.55K	$0.000000425	$0.0000003789	$147.62	$41.55K	$41.55K
8479	Operon Origins ORO	$0.0004382 ₿0.000000028	15.98	$40.94K ₿0.23	$0.0004788 ₿0.	$0.0003668 ₿0.	$12.64K ₿0	$43.82K ₿2.89	$40.94K ₿0.23
8490	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1767 ₿0.0000020	$0.1636 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8522	ArcadiaOS ARCOS	$0.00004003	4.36	$40.03K	$0.00004015	$0.00003812	$26.21	$40.03K	$40.03K
8549	SLOVE SLOVE	$0.0004364	-3.23	$39.28K	$0.0004632	$0.0004224	$7.13K	$43.65K	$39.28K
8556	YAPSTER YAPSTER	$0.00004279	0	$39.18K	$0	$0	$66.82	$39.18K	$39.18K
8558	Defina Finance FINA	$0.0006651 ₿0.000000049	1.27	$39.17K ₿0	$0.0006702 ₿0.000000050	$0.0006508 ₿0.000000047	$59.71 ₿0.39	$39.17K ₿2.88	$39.17K ₿0
8574	KCAL KCAL	$0.0007719 ₿0.0000021	0.05	$38.6K ₿8.47	$0.0008082 ₿0.0000022	$0.0007698 ₿0.0000021	$12.4K ₿5.3	$38.6K ₿108.62	$38.6K ₿8.47
8585	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8587	Vibey Turtle VIBEY	$0.00004007	-16.39	$38.18K	$0.00005089	$0.00003838	$3.47K	$38.18K	$38.18K
8595	Crypto Cavemen CAVE	$0.008196 ₿0.00000063	10.50	$37.94K ₿2.87	$0.05514 ₿0.00000063	$0.05001 ₿0.00000057	$6.74 ₿0.03	$819.62K ₿61.94	$37.94K ₿2.87
8599	Castle Of Blackwater COBE	$0.005037 ₿0.0000062	17.02	$37.83K ₿0	$0.005183 ₿0.0000078	$0.004214 ₿0.0000062	$52.71K ₿1.69	$506.25K ₿628.76	$37.83K ₿0
8601	My Master War MAT	$0.001278 ₿0.000000096	1.79	$37.78K ₿2.85	$0.001282 ₿0.	$0.001244 ₿0.	$106.51 ₿0	$127.77K ₿9.65	$37.78K ₿2.85
8650	Astro Fuel ASTRO	$0.0000008693	0.99	$36.5K	$0.0000008991	$0.0000008275	$4.41	$36.5K	$36.5K
8691	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8698	Fire FIRE	$0.003621	3.01	$35.46K	$0.00363	$0.003446	$1.99	$36.18K	$35.46K
8707	TRALA TOKEN TRALA	$0.0006505	0.67	$35.3K	$0.000705	$0.0006325	$41.46K	$650.74K	$35.3K
8764	Dragon Crypto Aurum DCAU	$0.2237 ₿0.000066	0.88	$33.94K ₿10.1	$0.2276 ₿0.000066	$0.2163 ₿0.000064	$98.33 ₿0.03	$34.49K ₿10.26	$33.94K ₿10.1
8771	PUMLx PUMLX	$0.0002732 ₿0.00000018	0.40	$33.85K ₿22.29	$0.0002853 ₿0.00000018	$0.0002635 ₿0.00000017	$38.26 ₿4.98	$135.28K ₿89.1	$33.85K ₿22.29
8787	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003525 ₿0.0000000040	$0.0003367 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8794	UniX UNIX	$0.000136 ₿0.00000015	-1.34	$33.31K ₿43.63	$0.0001389 ₿0.00000018	$0.0001359 ₿0.00000015	$21.88 ₿0.84	$33.31K ₿154.96	$33.31K ₿43.63
8797	Hive Game Token HGT	$0.00001325 ₿0.000000020	0.08	$33.24K ₿10.81	$0.00001328 ₿0.000000022	$0.00001308 ₿0.000000017	$287.13 ₿3.14	$65.9K ₿103.13	$33.24K ₿10.81
8823	GoldBrick GBCK	$0.002323	1.24	$32.75K	$0.002323 ₿0.	$0.002186 ₿0.	$117.54K ₿0	$348.5K	$32.75K
8862	Official Crypto Nostra OCN	$0.00001605	-0.52	$32.1K	$0.00001612	$0.00001605	$57.64	$32.1K	$32.1K
8867	Chain of Legends CLEG	$0.0004683 ₿0.000000056	-2.64	$32.01K ₿3.88	$0.000481 ₿0.000000071	$0.0004632 ₿0.000000056	$167.04 ₿0.08	$255.72K ₿39.03	$32.01K ₿3.88
8875	Shockwaves NEUROS	$0.0008873 ₿0.0000010	0.61	$31.96K ₿34.18	$0.000897 ₿0.0000011	$0.0008771 ₿0.00000099	$22.89 ₿1.31	$88.73K ₿103.47	$31.96K ₿34.18
8878	Satoxcoin SATOX	$0.000008529 ₿0.0000000065	0.57	$31.85K ₿22.35	$0.000008529 ₿0.0000000070	$0.00000847 ₿0.0000000062	$161.41K ₿0.17	$31.96K ₿22.44	$31.85K ₿22.35
8883	Project Oasis OASIS	$0.008036 ₿0.00000034	-2.39	$31.78K ₿1.38	$0.008247	$0.007973	$2.16 ₿0	$112.51K ₿4.89	$31.78K ₿1.38
8916	Duelmasters DM	$0.00004458	1.25	$31.2K	$0.00004458	$0.00004402	$204.23	$44.57K	$31.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}