Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (948)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6087	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6105	LandRocker LRT	$0.00004055	-24.83	$94.6K	$0.00006656	$0.00003165	$17.9K	$405.6K	$94.6K
6123	Ponchiqs PONCH	$0.005466	27.08	$93.62K	$0.00745	$0.003762	$134.42K	$2.15M	$93.62K
6133	Utgard UTG	$0.000258	1.07	$92.91K	$0.0002579	$0.0002551	$6.57	$154.85K	$92.91K
6145	Petoshi PETOSHI	$0.01027	-8.94	$91.68K	$0.02133	$0.009129	$48.12K	$102.75K	$91.68K
6147	Hive Game Token HGT	$0.0000366 ₿0.000000020	-0.65	$92.19K ₿10.81	$0.00003702 ₿0.000000022	$0.00003628 ₿0.000000017	$441.12 ₿3.14	$182.81K ₿103.13	$92.19K ₿10.81
6151	Kogin by Virtuals KOGIN	$0.0001018	-2.11	$91.93K	$0.0001062	$0.00009814	$719.27	$91.93K	$91.93K
6158	Kryptomon KMON	$0.00009692 ₿0.00000022	-9.08	$91.53K ₿175.96	$0.0001071 ₿0.00000023	$0.00009283 ₿0.00000022	$1.83K ₿3.66	$96.92K ₿229.15	$91.53K ₿175.96
6185	Battle.tech by Virtuals BTA	$0.0001279	-6.27	$89.56K	$0.0001366	$0.000123	$168.52	$127.94K	$89.56K
6192	Monsta Infinite MONI	$0.002433 ₿0.00000029	-7.47	$89.23K ₿10.92	$0.00263 ₿0.00000030	$0.002399 ₿0.00000028	$123.9K ₿9.94	$653.39K ₿79.99	$89.23K ₿10.92
6239	PlayNity PLY	$0.0009221 ₿0.000000035	22.08	$85.84K ₿3.02	$0.002927 ₿0.000000035	$0.002395 ₿0.000000029	$68.32 ₿0.01	$98.09K ₿3.77	$85.84K ₿3.02
6249	MetalCore MCG	$0.0002084	-11.92	$85.15K	$0.0003299	$0.0002	$87.85K	$85.15K	$85.15K
6267	Defina Finance FINA	$0.001419 ₿0.000000049	-1.50	$83.66K ₿0	$0.001452 ₿0.000000050	$0.001418 ₿0.000000047	$52.42K ₿0.39	$83.66K ₿2.88	$83.66K ₿0
6300	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000106 ₿0.0000000000000012	$0.000000000103 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6308	Shibashootout $SHIBASHOOT	$0.00003655	-7.74	$80.42K	$0.00004703	$0.0000341	$1.29K	$80.42K	$80.42K
6327	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001531 ₿0.000000018	$0.001483 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6342	King of Legends KOL	$0.0002698 ₿0.00000083	-3.63	$78.75K ₿221.02	$0.0002803 ₿0.00000086	$0.0002686 ₿0.00000064	$51.35K ₿43.61	$93.87K ₿561.89	$78.75K ₿221.02
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03329 ₿0.00000040	$0.03172 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6356	HeroesChained HEC	$0.001548 ₿0.0000011	-7.21	$77.71K ₿57.55	$0.001681 ₿0.0000013	$0.001542 ₿0.0000011	$2.06K ₿4.01	$155.93K ₿115.47	$77.71K ₿57.55
6360	Fit FIT	$0.007801	-2.64	$77.54K	$0.008024	$0.007605	$1.8	$77.54K	$77.54K
6364	Whispers Of Decay $DCAY	$0.001508	-2.25	$77.37K	$0.001543	$0.001478	$260.45	$114.66K	$77.37K
6368	Super Meme Fighter SMF	$0.000107	-4.28	$77.07K	$0.0001118	$0.000107	$2	$107.04K	$77.07K
6370	Crypto Royale ROY	$0.0006369 ₿0.000000066	-3.72	$76.93K ₿7.85	$0.0006615 ₿0.000000072	$0.0006161 ₿0.000000063	$62.38 ₿0.04	$108.29K ₿11.31	$76.93K ₿7.85
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-1.90	$76.4K ₿91.06	$0.0002192 ₿0.00000050	$0.0002097 ₿0.00000048	$34.6K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6380	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6385	Solordi SOLO	$0.00007595 ₿0.000000034	-6.65	$75.91K ₿34.68	$0.000082 ₿0.000000040	$0.00007355 ₿0.000000034	$20.52 ₿1.32	$75.91K ₿34.68	$75.91K ₿34.68
6400	Crabada CRA	$0.0002096 ₿0.000000015	-6.41	$74.65K ₿5.64	$0.0002247 ₿0.000000016	$0.0002091 ₿0.000000015	$49.34 ₿0	$209.69K ₿15.83	$74.65K ₿5.64
6401	GuildFi GF	$0.002545 ₿0.0000062	-4.06	$74.55K ₿3.62K	$0.002662 ₿0.0000062	$0.002502 ₿0.0000060	$38.02 ₿48.53	$2.54M ₿6.24K	$74.55K ₿3.62K
6428	Aavegotchi ALPHA ALPHA	$0.0005697 ₿0.000000035	-2.49	$73K ₿2.39	$0.0006353 ₿0.000000039	$0.0005541 ₿0.000000035	$989.96 ₿0.03	$2.85M ₿178.57	$73K ₿2.39
6435	Guild of Heroes GOH	$0.0001118	-10.77	$72.7K	$0.0001253	$0.0001106	$15.98	$111.85K	$72.7K
6453	Zodium ZODI	$0.000197 ₿0.0000000045	5.52	$71.36K ₿1.67	$0.0002301 ₿0.0000000047	$0.0001732 ₿0.0000000041	$15.2K ₿0.23	$175.21K ₿4.09	$71.36K ₿1.67
6478	Scorum SCR	$0.007372 ₿0.00000070	-1.04	$69.94K ₿6.66	$0.007449 ₿0.	$0.007327 ₿0.	$67.92 ₿0	$215.75K	$69.94K ₿6.66
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02254 ₿0.00000027	$0.0208 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6504	PUMLx PUMLX	$0.0005605 ₿0.00000018	-18.30	$69.45K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$45.06K ₿4.98	$277.57K ₿89.1	$69.45K ₿22.29
6515	SEED SEED	$0.003422 ₿0.0000030	-2.79	$68.45K ₿60.98	$0.00352 ₿0.0000034	$0.003342 ₿0.0000015	$4.68 ₿4.22	$68.45K ₿60.98	$68.45K ₿60.98
6533	Bomb Crypto (TON) BCOIN	$0.0135	0	$67.54K	$0	$0	$9.78	$1.35M	$67.54K
6562	Game Money GM	$0.00006771	-3.40	$66.21K	$0.00007009	$0.00006564	$8.28	$66.21K	$66.21K
6581	Genesis Worlds GENESIS	$0.0002993 ₿0.000000022	6.13	$64.93K ₿1.83	$0.0003099 ₿0.000000024	$0.0002705 ₿0.000000021	$25.64 ₿0.02	$64.93K ₿1.12	$64.93K ₿1.83
6620	Aavegotchi FUD FUD	$0.0001421 ₿0.000000011	-3.46	$62.72K ₿2.65	$0.0001566 ₿0.000000012	$0.0001392 ₿0.000000011	$404.12 ₿0.02	$2.98M ₿237.45	$62.72K ₿2.65
6623	Ethermon EMON	$0.0004261 ₿0.000000021	-0.88	$62.67K ₿3.17	$0.0004314 ₿0.000000024	$0.00042 ₿0.000000021	$2.62K ₿0.43	$170.5K ₿8.62	$62.67K ₿3.17
6682	Aavegotchi KEK KEK	$0.001409 ₿0.00000014	-4.66	$59.64K ₿3.4	$0.001549 ₿0.00000015	$0.001383 ₿0.00000014	$381.34 ₿0.02	$2.94M ₿292.56	$59.64K ₿3.4
6711	Wizardia WZRD	$0.0005555 ₿0.000000088	-0.35	$58.42K ₿9.36	$0.0005597 ₿0.000000089	$0.0005532 ₿0.000000072	$1.81K ₿0.83	$166.72K ₿26.7	$58.42K ₿9.36
6730	Defi Warrior FIWA	$0.0000254 ₿0.0000000010	0.31	$57.65K ₿2.42	$0.00002561 ₿0.0000000011	$0.00002517 ₿0.0000000010	$22.05K ₿0.63	$253.91K ₿10.66	$57.65K ₿2.42
6733	Wall Street Games WSG	$0.000000000135 ₿0.0000000000000074	-1.03	$57.33K ₿3.18	$0.000000000594 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$33.06 ₿0.04	$134.77K ₿7.47	$57.33K ₿3.18
6740	GAX Liquidity Token Reward GLTR	$0.0000003816 ₿0.000000000085	-9.23	$57.23K ₿8.86	$0.0000004229 ₿0.000000000093	$0.0000003809 ₿0.000000000084	$5.27 ₿0	$381.68K ₿85.58	$57.23K ₿8.86
6802	KCAL KCAL	$0.01404 ₿0.0000021	-5.09	$54.77K ₿8.47	$0.01485 ₿0.0000022	$0.01399 ₿0.0000021	$27.78K ₿5.3	$702.13K ₿108.62	$54.77K ₿8.47
6815	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.66 ₿0.0013	0	$54.44K ₿1.7	$0	$0	$213.32 ₿0	$54.44K ₿1.7	$54.44K ₿1.7
6825	Revenant GAMEFI	$0.02611 ₿0.000011	-5.99	$53.88K ₿22.77	$0.0278 ₿0.000011	$0.02544 ₿0.000010	$370.83 ₿0.18	$78.34K ₿33.48	$53.88K ₿22.77
6841	MomoAI MTOS	$0.0001079	-22.18	$53.3K	$0.0001402	$0.00008749	$73.66K	$213.91K	$53.3K
6845	Sypher SYPHER	$0.05318	0	$53.19K	$0	$0	$8.59	$53.19K	$53.19K
6862	QHUB QHUB	$0.0003835 ₿0.0000019	1.61	$52.6K ₿90.61	$0.0003907 ₿0.0000020	$0.0003597 ₿0.0000016	$1.83K ₿6.72	$383.52K ₿1.97K	$52.6K ₿90.61
6873	Aavegotchi FOMO FOMO	$0.0002876 ₿0.000000024	-4.85	$52.38K ₿2.43	$0.0003218 ₿0.000000027	$0.0002816 ₿0.000000024	$532.11 ₿0.02	$3.03M ₿258.57	$52.38K ₿2.43
6889	Nitro League NITRO	$0.0002566 ₿0.000000033	-0.98	$51.84K ₿6.68	$0.0002593 ₿0.000000034	$0.000239 ₿0.000000032	$10.98K ₿0.44	$256.66K ₿33.07	$51.84K ₿6.68
6897	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.1567 ₿0.0000019	$0.1559 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6900	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001787 ₿0.000000021	$0.001735 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6922	Rough Love Potion RLP	$0.00005008	-5.67	$50.24K	$0.00005318	$0.00004819	$46.75	$50.24K	$50.24K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001294 ₿0.000000015	$0.001238 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Crypto Cavemen CAVE	$0.01061 ₿0.00000063	0.17	$49.15K ₿2.87	$0.01063 ₿0.00000063	$0.01058 ₿0.00000057	$63.72 ₿0.03	$1.06M ₿61.94	$49.15K ₿2.87
6959	Ducky City DCM	$0.00001392 ₿0.000000029	-2.71	$48.07K ₿0	$0.00001437 ₿0.000000031	$0.00001351 ₿0.000000028	$7.99 ₿11.26	$76.53K ₿16.63	$48.07K ₿0
6968	Heidrun HEIDRUN	$0.00004819	-1.12	$47.75K	$0.00005182	$0.00004601	$6.97K	$47.75K	$47.75K
6992	2077 CODE 2077	$0.00007328	-16.53	$46.66K	$0.00009265	$0.00006954	$4.28K	$46.66K	$46.66K
7021	Strike Protocol STPR	$0.00006503	0	$45.52K	$0	$0	$58.69	$65.03K	$45.52K
7078	MetaFighter MF	$0.00004058 ₿0.000000024	-6.63	$42.87K ₿19.36	$0.00005395 ₿0.000000025	$0.00004052 ₿0.000000023	$4.88K ₿1.64	$60.87K ₿36.28	$42.87K ₿19.36
7085	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7108	QORBI QORBI	$0.00125	0.42	$42.82K	$0.001283	$0.001244	$150.18	$625.02K	$42.82K
7141	Snook SNK	$0.0016 ₿0.00000013	-0.52	$41.67K ₿3.54	$0.001611 ₿0.00000023	$0.001593 ₿0.000000087	$1.75K ₿2.43	$61.62K ₿5.23	$41.67K ₿3.54
7158	PinEye PINEYE	$0.0001356	-5.99	$40.8K	$0.0001531	$0.0001319	$45.99K	$135.78K	$40.8K
7177	Kenji KENJI	$0.00000404	-9.47	$40.35K	$0.00000458	$0.00000385	$25.31K	$40.35K	$40.35K
7188	Froggies FRGST	$0.000000001257 ₿0.00000000000014	-3.07	$40.15K ₿4.52	$0.000000001317 ₿0.00000000000014	$0.000000001232 ₿0.00000000000013	$188.46 ₿0.02	$125.81K ₿14.16	$40.15K ₿4.52
7240	Bowled.io BWLD	$0.0002114 ₿0.00000065	-3.54	$38.67K ₿0	$0.0002197 ₿0.00000073	$0.0002093 ₿0.00000058	$2.45K ₿0.36	$105.75K	$38.67K ₿0
7341	The Crypto Prophecies TCP	$0.0003034 ₿0.000000014	0.17	$35.44K ₿1.75	$0.0003058 ₿0.000000016	$0.0003005 ₿0.000000014	$1.69K ₿0.17	$72.85K ₿3.6	$35.44K ₿1.75
7348	GuessIT GUESS	$0.00003512	-28.47	$35.13K	$0.00004953	$0.00003249	$2.57K	$35.13K	$35.13K
7364	PolkaWar PWAR	$0.0004861 ₿0.000000039	-4.41	$34.53K ₿2.85	$0.0005085 ₿0.000000043	$0.000471 ₿0.000000038	$3.09K ₿0.25	$42.85K ₿3.53	$34.53K ₿2.85
7373	Dragon Soul Token DST	$0.001125 ₿0.000000044	-7.32	$34.17K ₿0	$0.001215 ₿0.000000064	$0.001087 ₿0.000000042	$493.33 ₿0.03	$34.17K	$34.17K ₿0
7392	Decentral Games (Old) DG	$1.07 ₿0.00037	-26.11	$33.51K ₿11.79	$1.46 ₿0.00039	$1.07 ₿0.00037	$5.82 ₿0	$1.07M ₿377.73	$33.51K ₿11.79
7406	Alpaca ALPA	$0.00303 ₿0.00000021	0.30	$33.11K ₿2.3	$0.003048 ₿0.00000022	$0.003019 ₿0.00000021	$1.89K ₿0.25	$74.64K ₿4.87	$33.11K ₿2.3
7440	Nemesis Downfall ND	$0.000001889 ₿0.0000000033	-0.27	$32.3K ₿33.65	$0.0000019 ₿0.0000000034	$0.000001879 ₿0.0000000030	$19.89 ₿1.58	$36.5K ₿66.59	$32.3K ₿33.65
7478	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7484	Dungeon Arena DUN	$0.00003379	-22.64	$31.56K	$0.00004368	$0.00003049	$5.15K	$31.56K	$31.56K
7522	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	0.79	$29.97K ₿27.31	$0.002032 ₿0.0000019	$0.001976 ₿0.0000017	$132.33K ₿0	$999.09K ₿910.37	$29.97K ₿27.31
7554	Rhino Ninja RHINO	$0.0002936	0	$29.37K	$0	$0	$56.63	$29.37K	$29.37K
7559	Astro Fuel ASTRO	$0.0000006955	-1.93	$29.25K	$0.0000007148	$0.0000006678	$69.31	$29.25K	$29.25K
7566	Chain of Legends CLEG	$0.0004262 ₿0.000000056	-1.70	$29.13K ₿3.88	$0.0004358 ₿0.000000071	$0.0004038 ₿0.000000056	$5.79K ₿0.08	$265.81K ₿39.03	$29.13K ₿3.88
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7783	Mars Battle SHOOT	$0.0002038	1.28	$24.69K	$0.0002042	$0.0001941	$48.58K	$203.87K	$24.69K
7790	Pankito PAN	$0.000408	0.29	$24.5K	$0.0004091	$0.0004047	$16.6	$24.5K	$24.5K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002026 ₿0.0000000024	$0.000181 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Love Monster LOVE	$0.00000536	-0.88	$24.13K	$0.00000548	$0.000005259	$2.48K	$24.13K	$24.13K
7866	Avaxtars AVXT	$0.00005957 ₿0.0000000065	-0.31	$22.88K ₿2.16	$0.0005467 ₿0.0000000066	$0.0005251 ₿0.0000000063	$3.49 ₿0	$23.83K ₿1.97	$22.88K ₿2.16
7930	Skullcoin SKULL	$0.00000108	-5.34	$21.65K	$0.000001159	$0.000001069	$29.81	$21.65K	$21.65K
8006	My Master War MAT	$0.0006746 ₿0.000000096	-2.00	$19.96K ₿2.85	$0.0006895 ₿0.00000011	$0.0006735 ₿0.000000087	$2.06K ₿1.14	$67.52K ₿9.65	$19.96K ₿2.85
8044	DinoX DNXC	$0.0001189 ₿0.000000077	-8.89	$19.02K ₿12.31	$0.0001331 ₿0.00000012	$0.0001177 ₿0.000000068	$2.21K ₿0.99	$19.02K ₿12.31	$19.02K ₿12.31
8099	PvP PVP	$0.0001821	-14.85	$18.22K	$0.0002175	$0.0001707	$2.14K	$182.14K	$18.22K
8110	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001117 ₿0.0000000013	$0.0001074 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8166	NAVIX NAVIX	$0.000265	8.94	$17.13K	$0.0002655	$0.0002308	$8.45K	$265.08K	$17.13K
8274	Blockchain Cuties Universe Governance BCUG	$0.02218 ₿0.0000011	-1.47	$15.33K ₿0.82	$0.02263 ₿0.0000012	$0.02196 ₿0.0000011	$2.49K ₿0.26	$85.83K ₿4.57	$15.33K ₿0.82
8278	$GAME Token GAME	$0.0007981	-20.94	$15.3K	$0.001009	$0.0007094	$5.05K	$79.82K	$15.3K
8280	SWORD SWORD	$0.000002179	-1.26	$15.29K	$0.00000224	$0.000002179	$50.64	$16.69K	$15.29K
8291	Haven's Compass CMPS	$0.00002534	-6.06	$15.13K	$0.00002697	$0.00002532	$25.54	$25.05K	$15.13K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04746 ₿0.00000057	$0.03659 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}