Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1215)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6929	NFTb NFTB	$0.0001675 ₿0.00000021	-4.75	$118.34K ₿68.39	$0.0001763 ₿0.00000022	$0.0001641 ₿0.00000020	$60.02 ₿11.04	$121.7K ₿159.75	$118.34K ₿68.39
6936	Slingshot SLING	$0.0006463	-0.21	$117.48K	$0.0006539 ₿0.	$0.0006453 ₿0.	$55.13K ₿0	$3.23M	$117.48K
6966	Fear FEAR	$0.006524 ₿0.0000027	-5.90	$115.59K ₿49.59	$0.006949 ₿0.	$0.006347 ₿0.	$10.41K ₿0	$272.35K ₿115.52	$115.59K ₿49.59
6974	Vibey Turtle VIBEY	$0.0001191	-15.21	$114.74K	$0.0001586	$0.0001158	$3.02K	$114.74K	$114.74K
6983	PLAYFUN PLAYFUN	$0.0000005735	-0.34	$114.41K	$0.0000005785	$0.0000005735	$123.62	$114.41K	$114.41K
6994	Arrland RUM RUM	$0.0001025	-9.56	$113.25K	$0.0001144	$0.00009945	$231.12	$172.02K	$113.25K
7075	ScarQuest SCAR	$0.00003805 ₿0.000000045	-7.57	$108.38K ₿107.8	$0.00004118 ₿0.000000049	$0.00003748 ₿0.000000044	$340.76 ₿2.96	$378.55K ₿451.66	$108.38K ₿107.8
7114	Forest Knight KNIGHT	$0.005177 ₿0.00000074	-8.86	$105.58K ₿14.3	$0.005687 ₿0.00000075	$0.00505 ₿0.00000073	$108.17 ₿0.24	$517.75K ₿74.63	$105.58K ₿14.3
7130	iAgent Protocol $AGNT	$0.0005283	-0.78	$103.95K	$0.0005324	$0.0005283	$45	$528.35K	$103.95K
7131	DOSE DOSE	$0.00003174 ₿0.00000011	2.99	$103.89K ₿171.75	$0.00003232 ₿0.00000012	$0.00002875 ₿0.00000011	$515.35 ₿61.91	$158.73K ₿580.8	$103.89K ₿171.75
7163	Kepithor KEPI	$0.002187	-2.33	$102.16K	$0.002303 ₿0.	$0.002155 ₿0.	$1.85K ₿0	$654.85K	$102.16K
7188	Fishwar FISHW	$0.00001949	-0.02	$100.47K	$0.00001959	$0.00001938	$65.39K	$1.11M	$100.47K
7192	Defi Warrior FIWA	$0.00004415 ₿0.0000000010	9.08	$100.27K ₿2.42	$0.00004692 ₿0.0000000011	$0.00004029 ₿0.0000000010	$10.37K ₿0.63	$441.6K ₿10.66	$100.27K ₿2.42
7242	KDR KDR	$0.006418	-5.91	$96.93K	$0.006844	$0.006321	$101.9	$641.9K	$96.93K
7254	Badmad Robots METAL	$0.0001237 ₿0.00000073	-1.44	$96.18K ₿529.52	$0.0001348 ₿0.0000014	$0.0001209 ₿0.00000069	$9.65K ₿7.24	$338.88K ₿2.02K	$96.18K ₿529.52
7259	Mist MIST	$0.001695 ₿0.00000012	-5.78	$95.57K ₿7.04	$0.001808 ₿0.00000014	$0.001673 ₿0.00000012	$33.94K ₿1.46	$1.7M ₿124.83	$95.57K ₿7.04
7269	MXS Games XSEED	$0.00001079	-7.21	$94.85K	$0.00001166	$0.00001047	$9.17K	$460.58K	$94.85K
7289	Matr1x Fire FIRE	$0.001409 ₿0.000015	-1.48	$94.05K ₿141.09	$0.001431 ₿0.000016	$0.00138 ₿0.000015	$16.5K ₿172.71	$1.36M ₿2.76K	$94.05K ₿141.09
7302	BullArena BAR	$0.0000933	-12.82	$93.33K	$0.0001078	$0.00009218	$517.32	$93.33K	$93.33K
7310	CAT LADY KTTY	$0.0001012	2.36	$92.85K	$0.0001147	$0.00009412	$1.6K	$92.85K	$92.85K
7317	Realm REALM	$0.00009459 ₿0.000000055	226.42	$92.36K ₿50.13	$0.00009628 ₿0.000000058	$0.00002898 ₿0.000000053	$16.08 ₿1.89	$94.61K ₿55.85	$92.36K ₿50.13
7324	DEGA DEGA	$0.0000103	0	$92.02K	$0 ₿0.	$0 ₿0.	$10.64 ₿0	$328.77K	$92.02K
7325	Gaia Everworld GAIA	$0.0002177 ₿0.00000011	-0.61	$92K ₿46.42	$0.0002191 ₿0.00000011	$0.0002172 ₿0.00000010	$12.62 ₿0.61	$108.88K ₿56.48	$92K ₿46.42
7343	LandRocker LRT	$0.00003895	-11.10	$90.87K	$0.00004508	$0.00003895	$204.02	$389.61K	$90.87K
7353	Aether Games AEG	$0.000204 ₿0.0000016	-6.09	$90.78K ₿124.47	$0.0002197 ₿0.0000017	$0.0001963 ₿0.0000016	$28.34K ₿3.1	$204.05K ₿1.65K	$90.78K ₿124.47
7359	Alpaca ALPA	$0.008245 ₿0.00000021	-6.73	$90.06K ₿2.3	$0.008914 ₿0.00000022	$0.00807 ₿0.00000021	$9.28K ₿0.25	$210.53K ₿4.87	$90.06K ₿2.3
7369	Blockchain Monster Hunt BCMC	$0.0003792 ₿0.000000099	-6.07	$89.55K ₿23.03	$0.0004044 ₿0.00000010	$0.0003773 ₿0.000000095	$4.95 ₿0.24	$379.23K ₿97.54	$89.55K ₿23.03
7377	BreadHeads CRUMBS	$0.00008927	-6.89	$89.27K	$0.0001007 ₿0.	$0.00008757 ₿0.	$1.55K ₿0	$89.27K	$89.27K
7405	BlackPool Token BPT	$0.00445 ₿0.0000017	1.52	$87.62K ₿23.71	$0.004499 ₿0.0000017	$0.004355 ₿0.0000015	$1.43 ₿0	$231.42K ₿88.22	$87.62K ₿23.71
7411	Crypto Raiders RAIDER	$0.002485 ₿0.00000020	-7.64	$87.28K ₿6.05	$0.002701 ₿0.	$0.002409 ₿0.	$424.08 ₿0	$248.57K ₿20.15	$87.28K ₿6.05
7419	Ozone Metaverse $OZONE	$0.00007862 ₿0.00000012	-1.71	$86.94K ₿0	$0.00007998 ₿0.00000012	$0.00007783 ₿0.00000011	$42.23 ₿9.92	$86.94K ₿36.78	$86.94K ₿0
7492	Woof WOOF	$0.0001761	6.41	$83.22K	$0.0001774	$0.0001638	$376.34	$175.4K	$83.22K
7497	PlayMind PLAI	$0.00008297	-7.93	$83.05K	$0.00009069	$0.00008166	$64.72	$83.05K	$83.05K
7498	MAXX AI MXM	$0.000244 ₿0.00000085	-14.36	$82.88K ₿113.66	$0.0002866 ₿0.00000087	$0.0002382 ₿0.00000083	$943.8 ₿2.41	$241.32K ₿839.96	$82.88K ₿113.66
7515	Galaxy Fight Club GCOIN	$0.001028 ₿0.00000019	-17.07	$81.8K ₿15.1	$0.00124 ₿0.00000020	$0.001002 ₿0.00000018	$10.39K ₿0.1	$153.89K ₿28.42	$81.8K ₿15.1
7521	Arcade ARC	$0.0007939	-9.09	$81.41K	$0.0008742	$0.0007924	$648.86	$635.13K	$81.41K
7546	ICE Poker ICE	$0.0003567 ₿0.000000030	-0.01*	$80.52K ₿6.91	$0.0003567 ₿0.000000030	$0.0003567 ₿0.000000029	$1.38 ₿0.01	$80.87K ₿7.03	$80.52K ₿6.91
7550	GNME MINING GAME GNME	$0.0115	-7.36	$80.37K	$0.01242	$0.01135	$123.51	$202.09K	$80.37K
7552	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.02885 ₿0.00000029	$0.02677 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7561	Clickme CLICKME	$0.00007943	-4.39	$79.4K	$0.00008333	$0.00007786	$233.75	$79.4K	$79.4K
7612	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7632	SpartaDEX SPARTA	$0.001932 ₿0.0000090	-0.09	$76.75K ₿291.07	$0.001946 ₿0.0000092	$0.001928 ₿0.0000088	$13.62 ₿1.43	$76.75K ₿898.16	$76.75K ₿291.07
7662	DCT DCT	$0.006142	0.56	$74.94K	$0.006146	$0.006094	$88.3K	$307.14M	$74.94K
7664	Blade BLADE	$0.01486	-0.11	$75.04K	$0.0159	$0.01335	$10.75K	$1.49M	$75.04K
7682	Wombat WOMBAT	$0.00002301 ₿0.000000038	31.03	$73.79K ₿123.69	$0.00002322 ₿0.000000042	$0.00001641 ₿0.000000037	$8.77 ₿3.17	$230.25K ₿385.98	$73.79K ₿123.69
7693	Brain Worms BWORM	$24.95	-0.67	$73.25K	$25.12	$24.31	$613.48	$73.25K	$73.25K
7697	NFT Champions CHAMP	$0.00007294 ₿0.000000062	-0.68	$72.95K ₿0	$0.00007378 ₿0.000000063	$0.00007262 ₿0.000000060	$8.22 ₿0.26	$72.95K ₿62.67	$72.95K ₿0
7717	DogLibre DOGL	$0.000000003111	-11.03	$71.81K	$0.000000003498	$0.000000003058	$121.69	$1.56M	$71.81K
7741	CryptoBlades SKILL	$0.07088 ₿0.000010	-4.33	$70.89K ₿10.15	$0.07409 ₿0.000010	$0.06944 ₿0.0000094	$43.17 ₿5.17	$70.89K ₿10.15	$70.89K ₿10.15
7755	Game Fantasy Token GFT	$0.005895 ₿0.0000015	-5.63	$70.33K ₿4.22	$0.006292 ₿0.0000015	$0.005776 ₿0.0000014	$26.71 ₿0	$70.33K ₿4.22	$70.33K ₿4.22
7764	Bomber Coin BCOIN	$0.0007995 ₿0.0000010	-11.20	$70.14K ₿76.66	$0.001267 ₿0.0000010	$0.0005971 ₿0.00000097	$87.54K ₿1.98	$79.21K ₿103.47	$70.14K ₿76.66
7767	Operon Origins ORO	$0.0007485 ₿0.000000028	-0.02	$69.92K ₿0.23	$0.0007503 ₿0.	$0.0007483 ₿0.	$8.71K ₿0	$74.85K ₿2.89	$69.92K ₿0.23
7778	SpaceFalcon FCON	$0.000004009 ₿0.0000000063	3.58	$69.53K ₿110.99	$0.000004009 ₿0.0000000069	$0.00000387 ₿0.0000000058	$46.35 ₿4.43	$76.19K ₿121.61	$69.53K ₿110.99
7789	MixMarvel MIX	$0.000007089 ₿0.000000045	0.17	$68.95K ₿317.2	$0.000007199 ₿0.000000047	$0.00000705 ₿0.000000042	$26.97K ₿3.04	$71.01K ₿454.22	$68.95K ₿317.2
7810	Wall Street Games WSG	$0.00000000016 ₿0.0000000000000074	-4.62	$67.93K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000158 ₿0.0000000000000072	$37.62 ₿0.04	$159.68K ₿7.47	$67.93K ₿3.18
7818	Spintop SPIN	$0.0002031 ₿0.00000016	-4.44	$67.61K ₿45.62	$0.0002134 ₿0.00000016	$0.0001999 ₿0.00000015	$25.62 ₿0.15	$151.76K ₿93.39	$67.61K ₿45.62
7916	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.00157 ₿0.000000016	$0.001535 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
7930	GG Token GGTK	$0.001758 ₿0.00000051	-7.28	$62.95K ₿8.05	$0.001908 ₿0.00000051	$0.001722 ₿0.00000049	$24.54 ₿1.58	$82.3K ₿23.85	$62.95K ₿8.05
7934	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7939	humanDAO HDAO	$0.0009237 ₿0.000000067	-2.68	$62.58K ₿4.6	$0.0009492 ₿0.000000067	$0.0009162 ₿0.000000065	$0.86 ₿0.02	$923.78K ₿67.86	$62.58K ₿4.6
7958	SLOVE SLOVE	$0.0006836	-9.33	$61.53K	$0.0007598	$0.0006698	$23.25K	$68.37K	$61.53K
7961	Good Games Guild GGG	$0.001541 ₿0.0000015	-5.30	$61.65K ₿61.81	$0.001631 ₿0.0000015	$0.001541 ₿0.0000015	$8.88K ₿4.93	$154.13K ₿154.53	$61.65K ₿61.81
7968	Heidrun HEIDRUN	$0.00006247	-6.64	$61.38K	$0.00006753 ₿0.	$0.00006105 ₿0.	$1.86K ₿0	$61.38K	$61.38K
8001	Benzene BZN	$0.0557 ₿0.0000019	-1.62	$60.41K ₿1.96	$0.0573 ₿0.0000019	$0.05488 ₿0.0000018	$168.06 ₿0	$5.54M ₿188.67	$60.41K ₿1.96
8019	Megalink MG8	$0.0002455	-1.62	$59.79K	$0.0003167 ₿0.	$0.0002389 ₿0.	$17.17K ₿0	$246.83K	$59.79K
8022	Fit FIT	$0.006005	-10.03	$59.71K	$0.00669	$0.005852	$174.37	$59.71K	$59.71K
8030	Must MUST	$0.5859 ₿0.000094	-6.11	$59.41K ₿9.88	$0.6264 ₿0.000096	$0.5748 ₿0.000092	$8.59 ₿0.02	$585.99K ₿94.66	$59.41K ₿9.88
8031	Matchy $MATCHY	$0.00005932	-15.42	$59.32K	$0.00007012	$0.00005873	$562.14	$59.32K	$59.32K
8033	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.1977 ₿0.0000020	$0.1831 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8045	Monsta Infinite MONI	$0.00156 ₿0.00000029	-5.44	$58.75K ₿10.92	$0.00165 ₿0.00000030	$0.00154 ₿0.00000028	$82.52K ₿9.94	$430.22K ₿79.99	$58.75K ₿10.92
8056	Zoo ZOO	$0.0000002212	1.82	$58.44K	$0.0000002229	$0.0000002153	$1.05	$58.44K	$58.44K
8067	Crypto Royale ROY	$0.0004801 ₿0.000000066	-6.37	$57.99K ₿7.85	$0.0005148 ₿0.000000072	$0.0004702 ₿0.000000063	$9.65 ₿0.04	$81.63K ₿11.31	$57.99K ₿7.85
8076	Reboot GG	$0.0003511 ₿0.00000098	-0.14	$57.78K ₿161.99	$0.0003551 ₿0.0000011	$0.0003449 ₿0.00000098	$52.68 ₿9.96	$351.15K ₿984.43	$57.78K ₿161.99
8087	Gunstar Metaverse GSTS	$0.0001707 ₿0.000000070	-0.67	$57.38K ₿23.07	$0.0001718 ₿0.000000084	$0.0001701 ₿0.000000060	$33.48 ₿1.36	$68.29K ₿27.46	$57.38K ₿23.07
8090	SkyNity SkyDust SDT	$0.002372	-0.66	$57.19K	$0.002388	$0.002372	$2.86	$201.12K	$57.19K
8105	Ducky City DCM	$0.00001637 ₿0.000000029	-10.22	$56.58K ₿0	$0.00001826 ₿0.000000031	$0.00001616 ₿0.000000028	$1.98 ₿11.26	$90.09K ₿16.63	$56.58K ₿0
8118	Ponzimon PONZI	$0.009469	20.29	$56.03K	$0.009738	$0.007109	$561.13	$114.97K	$56.03K
8119	MetaFight Token MFT	$0.003898	-4.46	$55.99K	$0.00408	$0.003897	$6.94K	$389.82K	$55.99K
8127	FAME- Rumble Kong League $FAME	$0.00004033	-1.36	$55.69K	$0.00004097	$0.00004033	$4.44	$282.34K	$55.69K
8129	BeramoniumCoin BERAMO	$0.0001247	-6.86	$55.6K	$0.0001393	$0.0001247	$343.16	$120.44K	$55.6K
8186	Fourth Star FSTR	$0.005297	17.74	$53.79K	$0.008398	$0.004498	$250.87	$529.74K	$53.79K
8196	Crypto Cavemen CAVE	$0.01154 ₿0.00000063	0.01*	$53.46K ₿2.87	$0.01154 ₿0.00000063	$0.01154 ₿0.00000057	$5.73 ₿0.03	$1.15M ₿61.94	$53.46K ₿2.87
8197	Solordi SOLO	$0.00005347 ₿0.000000034	-7.47	$53.42K ₿34.68	$0.00005786 ₿0.000000040	$0.00005204 ₿0.000000034	$1.06 ₿1.32	$53.42K ₿34.68	$53.42K ₿34.68
8252	Kogin by Virtuals KOGIN	$0.00005745	-9.28	$51.83K	$0.00006359	$0.00005606	$652.39	$51.83K	$51.83K
8256	MetaFighter MF	$0.00004886 ₿0.000000024	-5.53	$51.62K ₿19.36	$0.00005184 ₿0.	$0.00004886 ₿0.	$9.06 ₿0	$73.3K ₿36.28	$51.62K ₿19.36
8334	Metarun MRUN	$0.0001395 ₿0.000000021	1.24	$49.19K ₿7.51	$0.002109 ₿0.000000021	$0.002048 ₿0.000000021	$11.71 ₿0.01	$139.55K ₿21.29	$49.19K ₿7.51
8341	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8357	Strike Protocol STPR	$0.0000691	-0.36	$48.38K	$0.00006935	$0.00006901	$71.43	$69.11K	$48.38K
8372	PinEye PINEYE	$0.0001602	14.66	$47.86K	$0.000197	$0.0001351	$66.73K	$147.33K	$47.86K
8383	YAPSTER YAPSTER	$0.00005207	-8.63	$47.67K	$0.00005726	$0.00005207	$501.38	$47.67K	$47.67K
8397	XYRO XYRO	$0.0004568	1.05	$47.33K	$0.0004585	$0.0004493	$232.89K	$456.55K	$47.33K
8412	PolkaWar PWAR	$0.0006563 ₿0.000000039	-7.09	$46.99K ₿2.85	$0.0007089 ₿0.000000043	$0.0006455 ₿0.000000038	$188.87 ₿0.25	$58.31K ₿3.53	$46.99K ₿2.85
8437	ArcadiaOS ARCOS	$0.00004674	-4.86	$46.48K	$0.00004914	$0.00004548	$240.03	$46.48K	$46.48K
8455	Castle Of Blackwater COBE	$0.006145 ₿0.0000062	-8.99	$45.93K ₿0	$0.006801 ₿0.0000078	$0.005128 ₿0.0000062	$66.14K ₿1.69	$614.51K ₿628.76	$45.93K ₿0
8483	Duelmasters DM	$0.00006381	-23.67	$44.64K	$0.0000854	$0.00006305	$1.87K	$63.79K	$44.64K
8485	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002383 ₿0.000000024	$0.002083 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8487	Defina Finance FINA	$0.0007657 ₿0.000000049	0.16	$45.05K ₿0	$0.0008267 ₿0.000000050	$0.0007505 ₿0.000000047	$895.01 ₿0.39	$45.05K ₿2.88	$45.05K ₿0
8534	UniX UNIX	$0.0001775 ₿0.00000015	-7.09	$43.49K ₿43.63	$0.0001913 ₿0.00000018	$0.0001727 ₿0.00000015	$39.52 ₿0.84	$43.49K ₿154.96	$43.49K ₿43.63
8554	PUMLx PUMLX	$0.0003467 ₿0.00000018	2.16	$42.97K ₿22.29	$0.01754 ₿0.00000018	$0.017 ₿0.00000017	$458.47 ₿4.98	$171.71K ₿89.1	$42.97K ₿22.29
8558	QHUB QHUB	$0.000311 ₿0.0000019	-3.82	$42.8K ₿90.61	$0.0003295 ₿0.0000020	$0.0002899 ₿0.0000016	$9.17K ₿6.72	$312.04K ₿1.97K	$42.8K ₿90.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}