Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1215)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6933	NFTb NFTB	$0.000167 ₿0.00000021	-5.14	$118.15K ₿68.39	$0.0001763 ₿0.00000022	$0.0001641 ₿0.00000020	$59.83 ₿11.04	$121.51K ₿159.75	$118.15K ₿68.39
6941	Slingshot SLING	$0.0006459	-0.39	$117.5K	$0.0006539 ₿0.	$0.0006453 ₿0.	$55.14K ₿0	$3.23M	$117.5K
6970	Fear FEAR	$0.006524 ₿0.0000027	-5.65	$115.3K ₿49.59	$0.006949 ₿0.	$0.006347 ₿0.	$10.47K ₿0	$271.66K ₿115.52	$115.3K ₿49.59
6975	Vibey Turtle VIBEY	$0.0001191	-13.74	$114.78K	$0.0001586	$0.0001158	$3.02K	$114.78K	$114.78K
6982	PLAYFUN PLAYFUN	$0.0000005735	-0.34	$114.41K	$0.0000005785	$0.0000005735	$123.62	$114.41K	$114.41K
6992	Arrland RUM RUM	$0.0001022	-9.51	$113.57K	$0.0001144	$0.00009945	$230.46	$172.51K	$113.57K
7078	ScarQuest SCAR	$0.00003792 ₿0.000000045	-7.88	$108.21K ₿107.8	$0.00004118 ₿0.000000049	$0.00003748 ₿0.000000044	$339.29 ₿2.96	$377.95K ₿451.66	$108.21K ₿107.8
7111	Forest Knight KNIGHT	$0.005163 ₿0.00000074	-9.01	$105.75K ₿14.3	$0.005687 ₿0.00000075	$0.00505 ₿0.00000073	$107.89 ₿0.24	$518.58K ₿74.63	$105.75K ₿14.3
7128	DOSE DOSE	$0.00003168 ₿0.00000011	2.83	$104.38K ₿171.75	$0.00003232 ₿0.00000012	$0.00002875 ₿0.00000011	$513.92 ₿61.91	$159.47K ₿580.8	$104.38K ₿171.75
7135	iAgent Protocol $AGNT	$0.0005283	-0.48	$103.95K	$0.0005309	$0.0005283	$33.52	$528.34K	$103.95K
7163	Kepithor KEPI	$0.002187	-2.88	$102.16K	$0.002303 ₿0.	$0.002155 ₿0.	$1.75K ₿0	$654.85K	$102.16K
7190	Fishwar FISHW	$0.00001951	0.13	$100.52K	$0.00001959	$0.00001938	$65.07K	$1.11M	$100.52K
7193	Defi Warrior FIWA	$0.00004415 ₿0.0000000010	9.08	$100.28K ₿2.42	$0.00004692 ₿0.0000000011	$0.00004029 ₿0.0000000010	$10.36K ₿0.63	$441.62K ₿10.66	$100.28K ₿2.42
7241	KDR KDR	$0.006435	-5.57	$97.18K	$0.006844	$0.006321	$102.17	$643.57K	$97.18K
7262	Mist MIST	$0.001716 ₿0.00000012	-4.57	$95.57K ₿7.04	$0.001808 ₿0.00000014	$0.001673 ₿0.00000012	$1.17K ₿1.46	$1.7M ₿124.83	$95.57K ₿7.04
7273	MXS Games XSEED	$0.00001074	-7.91	$94.84K	$0.00001166	$0.00001047	$9.12K	$460.55K	$94.84K
7281	Badmad Robots METAL	$0.0001225 ₿0.00000073	-2.15	$95.65K ₿529.52	$0.0001348 ₿0.0000014	$0.0001209 ₿0.00000069	$9.72K ₿7.24	$337.01K ₿2.02K	$95.65K ₿529.52
7298	BullArena BAR	$0.00009215	-13.53	$93.53K	$0.0001078	$0.00009218	$545.6	$93.53K	$93.53K
7303	Matr1x Fire FIRE	$0.001409 ₿0.000015	-1.48	$93.39K ₿141.09	$0.001431 ₿0.000016	$0.00138 ₿0.000015	$17.02K ₿172.71	$1.35M ₿2.76K	$93.39K ₿141.09
7320	CAT LADY KTTY	$0.0001007	2.90	$92.38K	$0.0001147	$0.00009412	$1.52K	$92.38K	$92.38K
7322	Realm REALM	$0.00009459 ₿0.000000055	226.42	$92.36K ₿50.13	$0.00009628 ₿0.000000058	$0.00002898 ₿0.000000053	$16.08 ₿1.89	$94.61K ₿55.85	$92.36K ₿50.13
7326	DEGA DEGA	$0.0000103	0	$92.02K	$0 ₿0.	$0 ₿0.	$10.64 ₿0	$328.77K	$92.02K
7327	Gaia Everworld GAIA	$0.0002177 ₿0.00000011	-0.60	$92.01K ₿46.42	$0.0002191 ₿0.00000011	$0.0002172 ₿0.00000010	$12.62 ₿0.61	$108.89K ₿56.48	$92.01K ₿46.42
7341	Aether Games AEG	$0.0002048 ₿0.0000016	-5.04	$91.15K ₿124.47	$0.0002157 ₿0.0000017	$0.0001963 ₿0.0000016	$28.54K ₿3.1	$204.89K ₿1.65K	$91.15K ₿124.47
7348	LandRocker LRT	$0.00003895	-11.10	$90.87K	$0.00004508	$0.00003895	$204.02	$389.6K	$90.87K
7362	Alpaca ALPA	$0.008244 ₿0.00000021	-6.45	$90.06K ₿2.3	$0.008914 ₿0.00000022	$0.00807 ₿0.00000021	$9.25K ₿0.25	$210.53K ₿4.87	$90.06K ₿2.3
7374	Blockchain Monster Hunt BCMC	$0.0003792 ₿0.000000099	-6.07	$89.55K ₿23.03	$0.0004044 ₿0.00000010	$0.0003773 ₿0.000000095	$4.95 ₿0.24	$379.23K ₿97.54	$89.55K ₿23.03
7380	BreadHeads CRUMBS	$0.00008927	-7.16	$89.27K	$0.0001007 ₿0.	$0.00008757 ₿0.	$1.55K ₿0	$89.27K	$89.27K
7409	BlackPool Token BPT	$0.00445 ₿0.0000017	1.52	$87.62K ₿23.71	$0.004499 ₿0.0000017	$0.004355 ₿0.0000015	$1.43 ₿0	$231.42K ₿88.22	$87.62K ₿23.71
7419	Ozone Metaverse $OZONE	$0.00007862 ₿0.00000012	-1.71	$86.94K ₿0	$0.00007998 ₿0.00000012	$0.00007783 ₿0.00000011	$42.23 ₿9.92	$86.94K ₿36.78	$86.94K ₿0
7420	Crypto Raiders RAIDER	$0.002471 ₿0.00000020	-8.32	$86.92K ₿6.05	$0.002701 ₿0.	$0.002409 ₿0.	$376.85 ₿0	$247.55K ₿20.15	$86.92K ₿6.05
7493	Woof WOOF	$0.0001747	5.55	$82.9K	$0.0001774	$0.0001638	$373.29	$174.75K	$82.9K
7497	PlayMind PLAI	$0.00008309	-7.82	$83.19K	$0.00009069	$0.00008166	$64.8	$83.19K	$83.19K
7507	MAXX AI MXM	$0.0002419 ₿0.00000085	-15.09	$82.56K ₿113.66	$0.0002866 ₿0.00000087	$0.0002382 ₿0.00000083	$935.8 ₿2.41	$240.4K ₿839.96	$82.56K ₿113.66
7519	Galaxy Fight Club GCOIN	$0.001027 ₿0.00000019	-16.89	$81.81K ₿15.1	$0.00124 ₿0.00000020	$0.001002 ₿0.00000018	$10.33K ₿0.1	$153.9K ₿28.42	$81.81K ₿15.1
7520	Arcade ARC	$0.000792	-9.40	$81.22K	$0.0008742	$0.0007924	$647.36	$633.65K	$81.22K
7547	ICE Poker ICE	$0.0003567 ₿0.000000030	-0.01*	$80.52K ₿6.91	$0.0003567 ₿0.000000030	$0.0003567 ₿0.000000029	$1.38 ₿0.01	$80.87K ₿7.03	$80.52K ₿6.91
7552	GNME MINING GAME GNME	$0.01149	-7.08	$80.33K	$0.01242	$0.01135	$123.48	$201.99K	$80.33K
7555	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.02883 ₿0.00000029	$0.02676 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7566	Clickme CLICKME	$0.00007907	-4.80	$79.6K	$0.00008333	$0.00007786	$232.74	$79.6K	$79.6K
7616	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7638	SpartaDEX SPARTA	$0.00193 ₿0.0000090	-0.17	$76.75K ₿291.07	$0.001946 ₿0.0000092	$0.001928 ₿0.0000088	$13.61 ₿1.43	$76.75K ₿898.16	$76.75K ₿291.07
7664	DCT DCT	$0.006138	0.57	$74.9K	$0.006146	$0.006094	$89.07K	$306.94M	$74.9K
7665	Blade BLADE	$0.01486	0.06	$74.81K	$0.0159	$0.01335	$10.62K	$1.48M	$74.81K
7680	Wombat WOMBAT	$0.00002292 ₿0.000000038	30.05	$74.04K ₿123.69	$0.00002322 ₿0.000000042	$0.00001641 ₿0.000000037	$8.73 ₿3.17	$231.03K ₿385.98	$74.04K ₿123.69
7692	Brain Worms BWORM	$24.81	-1.20	$73.47K	$25.12	$24.31	$610.2	$73.47K	$73.47K
7703	NFT Champions CHAMP	$0.00007294 ₿0.000000062	-0.68	$72.95K ₿0	$0.00007378 ₿0.000000063	$0.00007262 ₿0.000000060	$8.22 ₿0.26	$72.95K ₿62.67	$72.95K ₿0
7724	DogLibre DOGL	$0.000000003115	-10.95	$71.79K	$0.000000003498	$0.000000003058	$121.85	$1.56M	$71.79K
7745	CryptoBlades SKILL	$0.07067 ₿0.000010	-4.61	$70.9K ₿10.15	$0.07408 ₿0.000010	$0.06944 ₿0.0000094	$43.04 ₿5.17	$70.9K ₿10.15	$70.9K ₿10.15
7759	Game Fantasy Token GFT	$0.005889 ₿0.0000015	-6.15	$70.27K ₿4.22	$0.006292 ₿0.0000015	$0.005776 ₿0.0000014	$26.69 ₿0	$70.27K ₿4.22	$70.27K ₿4.22
7766	Operon Origins ORO	$0.0007485 ₿0.000000028	-0.02	$69.92K ₿0.23	$0.0007503 ₿0.	$0.0007483 ₿0.	$8.66K ₿0	$74.85K ₿2.89	$69.92K ₿0.23
7776	SpaceFalcon FCON	$0.000004009 ₿0.0000000063	3.58	$69.54K ₿110.99	$0.000004009 ₿0.0000000069	$0.00000387 ₿0.0000000058	$46.35 ₿4.43	$76.2K ₿121.61	$69.54K ₿110.99
7787	MixMarvel MIX	$0.000007099 ₿0.000000045	0.62	$68.93K ₿317.2	$0.000007199 ₿0.000000047	$0.00000705 ₿0.000000042	$26.91K ₿3.04	$70.99K ₿454.22	$68.93K ₿317.2
7811	Wall Street Games WSG	$0.00000000016 ₿0.0000000000000074	-4.62	$67.97K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000158 ₿0.0000000000000072	$37.73 ₿0.04	$159.77K ₿7.47	$67.97K ₿3.18
7817	Spintop SPIN	$0.0002024 ₿0.00000016	-4.94	$67.51K ₿45.62	$0.0002134 ₿0.00000016	$0.0001999 ₿0.00000015	$25.35 ₿0.15	$151.52K ₿93.39	$67.51K ₿45.62
7839	Bomber Coin BCOIN	$0.0007205 ₿0.0000010	-9.80	$66.59K ₿76.66	$0.001267 ₿0.0000010	$0.0005971 ₿0.00000097	$88.24K ₿1.98	$75.2K ₿103.47	$66.59K ₿76.66
7918	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001569 ₿0.000000016	$0.001534 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
7925	GG Token GGTK	$0.001749 ₿0.00000051	-7.77	$63.32K ₿8.05	$0.001908 ₿0.00000051	$0.001722 ₿0.00000049	$24.4 ₿1.58	$82.78K ₿23.85	$63.32K ₿8.05
7932	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7937	humanDAO HDAO	$0.0009237 ₿0.000000067	-2.68	$62.58K ₿4.6	$0.0009492 ₿0.000000067	$0.0009162 ₿0.000000065	$0.86 ₿0.02	$923.78K ₿67.86	$62.58K ₿4.6
7964	SLOVE SLOVE	$0.0006889	-8.55	$61.53K	$0.0007598	$0.0006698	$23.02K	$68.37K	$61.53K
7966	Heidrun HEIDRUN	$0.00006198	-7.06	$61.4K	$0.00006753 ₿0.	$0.00006105 ₿0.	$1.85K ₿0	$61.4K	$61.4K
7997	Good Games Guild GGG	$0.001514 ₿0.0000015	-6.95	$60.59K ₿61.81	$0.001631 ₿0.0000015	$0.001514 ₿0.0000015	$8.91K ₿4.93	$151.46K ₿154.53	$60.59K ₿61.81
7999	Benzene BZN	$0.05584 ₿0.0000019	-1.23	$60.56K ₿1.96	$0.0573 ₿0.0000019	$0.05488 ₿0.0000018	$168.48 ₿0	$5.56M ₿188.67	$60.56K ₿1.96
8022	Fit FIT	$0.005983	-10.35	$59.89K	$0.006682	$0.005852	$173.73	$59.89K	$59.89K
8026	Megalink MG8	$0.0002463	2.28	$59.65K	$0.0003167 ₿0.	$0.0002399 ₿0.	$17.43K ₿0	$246.26K	$59.65K
8031	Must MUST	$0.5859 ₿0.000094	-6.46	$59.41K ₿9.88	$0.6264 ₿0.000096	$0.5748 ₿0.000092	$8.59 ₿0.02	$585.99K ₿94.66	$59.41K ₿9.88
8034	Matchy $MATCHY	$0.00005932	-15.42	$59.32K	$0.00007012	$0.00005873	$562.14	$59.32K	$59.32K
8036	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.1976 ₿0.0000020	$0.183 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8050	Monsta Infinite MONI	$0.001621 ₿0.00000029	-1.74	$58.7K ₿10.92	$0.00165 ₿0.00000030	$0.00154 ₿0.00000028	$378.54 ₿9.94	$429.87K ₿79.99	$58.7K ₿10.92
8058	Zoo ZOO	$0.0000002212	2.21	$58.44K	$0.0000002229	$0.0000002153	$1.05	$58.44K	$58.44K
8069	Crypto Royale ROY	$0.0004801 ₿0.000000066	-6.05	$57.99K ₿7.85	$0.0005148 ₿0.000000072	$0.0004702 ₿0.000000063	$9.65 ₿0.04	$81.63K ₿11.31	$57.99K ₿7.85
8076	Reboot GG	$0.0003511 ₿0.00000098	-0.14	$57.78K ₿161.99	$0.0003551 ₿0.0000011	$0.0003449 ₿0.00000098	$52.68 ₿9.96	$351.15K ₿984.43	$57.78K ₿161.99
8090	SkyNity SkyDust SDT	$0.002372	-0.66	$57.19K	$0.002388	$0.002372	$2.86	$201.1K	$57.19K
8092	Gunstar Metaverse GSTS	$0.0001699 ₿0.000000070	-1.11	$57.13K ₿23.07	$0.0001718 ₿0.000000084	$0.0001701 ₿0.000000060	$33.33 ₿1.36	$67.99K ₿27.46	$57.13K ₿23.07
8095	Ducky City DCM	$0.0000165 ₿0.000000029	-9.59	$56.99K ₿0	$0.00001826 ₿0.000000031	$0.00001616 ₿0.000000028	$1.99 ₿11.26	$90.74K ₿16.63	$56.99K ₿0
8119	MetaFight Token MFT	$0.003898	-4.46	$55.99K	$0.00408	$0.003897	$7.07K	$389.83K	$55.99K
8122	Ponzimon PONZI	$0.009435	20.82	$55.82K	$0.009738	$0.007109	$559.07	$114.55K	$55.82K
8125	FAME- Rumble Kong League $FAME	$0.00004033	-1.42	$55.69K	$0.00004097	$0.00004033	$4.44	$282.34K	$55.69K
8128	BeramoniumCoin BERAMO	$0.0001247	-10.45	$55.6K	$0.0001393	$0.0001247	$343.16	$120.44K	$55.6K
8184	Fourth Star FSTR	$0.005297	17.74	$53.79K	$0.008398	$0.004498	$250.87	$529.73K	$53.79K
8195	Crypto Cavemen CAVE	$0.01154 ₿0.00000063	-0.01*	$53.46K ₿2.87	$0.01154 ₿0.00000063	$0.01154 ₿0.00000057	$5.73 ₿0.03	$1.15M ₿61.94	$53.46K ₿2.87
8196	Solordi SOLO	$0.00005347 ₿0.000000034	-7.17	$53.42K ₿34.68	$0.00005786 ₿0.000000040	$0.00005204 ₿0.000000034	$1.06 ₿1.32	$53.42K ₿34.68	$53.42K ₿34.68
8253	Kogin by Virtuals KOGIN	$0.00005684	-9.22	$51.64K	$0.00006359	$0.00005606	$645.54	$51.64K	$51.64K
8254	MetaFighter MF	$0.00004886 ₿0.000000024	-5.45	$51.62K ₿19.36	$0.00005184 ₿0.	$0.00004886 ₿0.	$9.06 ₿0	$73.3K ₿36.28	$51.62K ₿19.36
8331	Metarun MRUN	$0.0001395 ₿0.000000021	1.24	$49.19K ₿7.51	$0.002108 ₿0.000000021	$0.002047 ₿0.000000021	$11.71 ₿0.01	$139.55K ₿21.29	$49.19K ₿7.51
8341	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8361	Strike Protocol STPR	$0.0000691	0	$48.38K	$0.0000691	$0.0000691	$71.43	$69.11K	$48.38K
8366	PinEye PINEYE	$0.0001595	15.26	$48.17K	$0.000197	$0.0001351	$67.09K	$148.27K	$48.17K
8383	YAPSTER YAPSTER	$0.00005207	-8.15	$47.67K	$0.00005726	$0.00005207	$501.38	$47.67K	$47.67K
8398	XYRO XYRO	$0.000458	1.21	$47.48K	$0.0004585	$0.0004493	$233.58K	$458.04K	$47.48K
8412	PolkaWar PWAR	$0.0006565 ₿0.000000039	-7.34	$46.99K ₿2.85	$0.0007089 ₿0.000000043	$0.0006455 ₿0.000000038	$188.94 ₿0.25	$58.31K ₿3.53	$46.99K ₿2.85
8427	ArcadiaOS ARCOS	$0.00004649	-5.36	$46.64K	$0.00004914	$0.00004548	$238.77	$46.64K	$46.64K
8448	Castle Of Blackwater COBE	$0.006157 ₿0.0000062	-9.19	$46.02K ₿0	$0.006801 ₿0.0000078	$0.005128 ₿0.0000062	$67.03K ₿1.69	$615.75K ₿628.76	$46.02K ₿0
8483	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002381 ₿0.000000024	$0.002082 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8485	Defina Finance FINA	$0.0007646 ₿0.000000049	-0.16	$45.07K ₿0	$0.0008267 ₿0.000000050	$0.0007505 ₿0.000000047	$893.78 ₿0.39	$45.07K ₿2.88	$45.07K ₿0
8496	Duelmasters DM	$0.0000637	-23.97	$44.64K	$0.0000854	$0.00006305	$1.86K	$63.79K	$44.64K
8528	UniX UNIX	$0.0001785 ₿0.00000015	-6.38	$43.72K ₿43.63	$0.0001913 ₿0.00000018	$0.0001727 ₿0.00000015	$39.73 ₿0.84	$43.72K ₿154.96	$43.72K ₿43.63
8553	PUMLx PUMLX	$0.0003467 ₿0.00000018	2.16	$42.97K ₿22.29	$0.01752 ₿0.00000018	$0.01699 ₿0.00000017	$458.47 ₿4.98	$171.71K ₿89.1	$42.97K ₿22.29
8557	QHUB QHUB	$0.000312 ₿0.0000019	-3.51	$42.8K ₿90.61	$0.0003295 ₿0.0000020	$0.0002899 ₿0.0000016	$9.16K ₿6.72	$312.05K ₿1.97K	$42.8K ₿90.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}