Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1072)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	soup.game SOUP	$0.01253	-0.30	$97.64K	$0.01266	$0.01253	$2.15K	$97.64K	$97.64K
6736	Blade BLADE	$0.01943	-1.71	$98.12K	$0.02004	$0.01912	$218.81K	$1.94M	$98.12K
6782	humanDAO HDAO	$0.001388 ₿0.000000067	-0.21	$94.08K ₿4.6	$0.001425 ₿0.000000067	$0.001381 ₿0.000000065	$1.21K ₿0.02	$1.39M ₿67.86	$94.08K ₿4.6
6839	SpartaDEX SPARTA	$0.002256 ₿0.0000090	-0.33	$89.88K ₿291.07	$0.00227 ₿0.0000092	$0.002257 ₿0.0000088	$2.26 ₿1.43	$89.88K ₿898.16	$89.88K ₿291.07
6855	Kogin by Virtuals KOGIN	$0.00009856	3.98	$88.93K	$0.0001131	$0.00009479	$264.69	$88.93K	$88.93K
6896	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.27	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$317.12 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6898	Love Monster LOVE	$0.00001875	8.98	$85.87K	$0.00002042	$0.00001682	$72.11K	$85.87K	$85.87K
6920	Gameness Token GNESS	$0.0006166	-2.04	$84.72K	$0.0006295	$0.0006166	$33.3	$308.33K	$84.72K
6942	GIVER GIVER	$0.001196	-1.55	$83.82K	$0.001244	$0.001189	$86.84	$83.82K	$83.82K
6950	Fit FIT	$0.008312	0.23	$83.03K	$0.008437	$0.008248	$139.93	$83.03K	$83.03K
6996	ClubMoon CLUBMOON	$0.00009427	0.51	$79.87K	$0.00009517	$0.00009301	$203.93	$79.87K	$79.87K
7008	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7013	Monsta Infinite MONI	$0.002131 ₿0.00000029	4.70	$78.5K ₿10.92	$0.002164 ₿0.00000030	$0.00187 ₿0.00000028	$75.94K ₿9.94	$574.81K ₿79.99	$78.5K ₿10.92
7025	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.00023 ₿0.000000060	$965.88 ₿1.36	$92.66K ₿27.46	$77.85K ₿23.07
7031	NFT Champions CHAMP	$0.00007754 ₿0.000000062	-8.63	$77.54K ₿0	$0.00008508 ₿0.000000063	$0.00007752 ₿0.000000060	$678.55 ₿0.26	$77.54K ₿62.67	$77.54K ₿0
7045	Good Games Guild GGG	$0.001919 ₿0.0000015	1.05	$76.66K ₿61.81	$0.00193 ₿0.0000015	$0.001882 ₿0.0000015	$81.17K ₿4.93	$191.65K ₿154.53	$76.66K ₿61.81
7064	Solordi SOLO	$0.00007566 ₿0.000000034	0.31	$75.59K ₿34.68	$0.00007634 ₿0.000000040	$0.00007543 ₿0.000000034	$9.83 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7073	Castle Of Blackwater COBE	$0.01002 ₿0.0000062	-11.90	$75.13K ₿0	$0.01171 ₿0.0000078	$0.009713 ₿0.0000062	$45.94K ₿1.69	$1.01M ₿628.76	$75.13K ₿0
7099	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1741 ₿0.0000015	$0.1544 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7118	Shockwaves NEUROS	$0.002029 ₿0.0000010	-0.10	$73.11K ₿34.18	$0.002043 ₿0.0000011	$0.002016 ₿0.00000099	$101.92 ₿1.31	$202.94K ₿103.47	$73.11K ₿34.18
7122	Alpaca ALPA	$0.006689 ₿0.00000021	-1.07	$73.07K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.79K ₿0.25	$167K ₿4.87	$73.07K ₿2.3
7129	Mox Studio MOX	$0.002116	-2.62	$72.56K	$0.002192	$0.002092	$46.35	$211.52K	$72.56K
7133	CELLULA CELA	$0.001167	3.46	$72.45K	$0.001189	$0.001098	$840.15K	$1.17M	$72.45K
7139	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.31	$72.13K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$14.22K ₿1.57	$151.04K ₿33.38	$72.13K ₿14.54
7151	Elumia ELU	$0.0001349 ₿0.00000016	2.98	$71.48K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$36.81K ₿128.27	$134.57K ₿168.39	$71.48K ₿89.44
7171	BROT BROT	$0.00007067	-0.03	$70.68K	$0.00007239	$0.00006894	$17.79	$70.68K	$70.68K
7182	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.83 ₿0.0013	-0.37	$69.66K ₿1.7	$54.05	$53.85	$53.96 ₿0	$69.66K ₿1.7	$69.66K ₿1.7
7185	GAX Liquidity Token Reward GLTR	$0.0000004445 ₿0.000000000085	-0.58	$69.82K ₿8.86	$0.0000004472 ₿0.000000000093	$0.0000004445 ₿0.000000000084	$9.34 ₿0	$444.53K ₿85.58	$69.82K ₿8.86
7201	MetaTrace TRC	$0.0001939 ₿0.00000049	14.21	$68.97K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.46K ₿3.36	$969.44K ₿2.5K	$68.97K ₿91.06
7204	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	-0.01	$68.93K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.71K ₿0.63	$303.58K ₿10.66	$68.93K ₿2.42
7207	UniX UNIX	$0.000281 ₿0.00000015	0.42	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7216	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7227	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7234	Crypto Royale ROY	$0.0005583 ₿0.000000066	1.33	$67.58K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$64.09 ₿0.04	$95.12K ₿11.31	$67.58K ₿7.85
7253	DuelNow DNOW	$0.0007213	9.51	$63.57K	$0.0008132	$0.000635	$179.73K	$721.3K	$63.57K
7260	CryptoBlades SKILL	$0.06641 ₿0.000010	5.66	$66.42K ₿10.15	$1.11 ₿0.000010	$1.04 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7261	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03244 ₿0.00000029	$0.03011 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7306	DogLibre DOGL	$0.000000006918	-5.34	$64.24K	$0.000000007336	$0.000000006802	$6.6K	$3.45M	$64.24K
7308	Hive Game Token HGT	$0.00002549 ₿0.000000020	0.81	$64.1K ₿10.81	$0.00002566 ₿0.000000022	$0.00002517 ₿0.000000017	$218.12 ₿3.14	$127.11K ₿103.13	$64.1K ₿10.81
7321	Wizardia WZRD	$0.0006036 ₿0.000000088	-0.01*	$63.44K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$49.49K ₿0.83	$181.04K ₿26.7	$63.44K ₿9.36
7328	Merge Token MERGE	$0.0000556	-0.20	$63.12K	$0.0000568	$0.00005504	$11.36	$108.05K	$63.12K
7362	Rouge Studio ROUGE	$0.002916	-1.95	$61.25K	$0.003027	$0.002917	$313.08	$61.25K	$61.25K
7373	MetalCore MCG	$0.000159	30.07	$60.83K	$0.0001817	$0.0001079	$60.77K	$60.83K	$60.83K
7376	Whispers Of Decay $DCAY	$0.001063	-11.13	$60.7K	$0.001197	$0.001063	$853.88	$81.12K	$60.7K
7381	Aavegotchi ALPHA ALPHA	$0.0004131 ₿0.000000035	0.80	$60.41K ₿2.39	$0.0004206 ₿0.000000039	$0.000408 ₿0.000000035	$230.62 ₿0.03	$2.07M ₿178.57	$60.41K ₿2.39
7430	Snook SNK	$0.002244 ₿0.00000013	-7.62	$58.37K ₿3.54	$0.002429 ₿0.00000023	$0.002236 ₿0.000000087	$53.5K ₿2.43	$86.32K ₿5.23	$58.37K ₿3.54
7486	DuelFi DUELFI	$0.0000565	-3.51	$56.51K	$0.00006052	$0.00005623	$1.01K	$56.51K	$56.51K
7492	Ducky City DCM	$0.00001622 ₿0.000000029	0.05	$56.27K ₿0	$0.00001654 ₿0.000000031	$0.00001612 ₿0.000000028	$26.29 ₿11.26	$89.59K ₿16.63	$56.27K ₿0
7495	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7506	Benzene BZN	$0.05202 ₿0.0000019	-0.37	$55.62K ₿1.96	$0.05225 ₿0.0000019	$0.05204 ₿0.0000018	$521.48 ₿0	$5.2M ₿188.67	$55.62K ₿1.96
7508	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.42	$55.53K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$73.14 ₿0.04	$130.54K ₿7.47	$55.53K ₿3.18
7530	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-0.25	$54.54K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.54K ₿1.12	$54.54K ₿1.83
7540	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7575	SEED SEED	$0.002592 ₿0.0000030	-0.25	$52.08K ₿60.98	$0.00261 ₿0.0000034	$0.002594 ₿0.0000015	$2.97 ₿4.22	$52.08K ₿60.98	$52.08K ₿60.98
7612	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7619	Defina Finance FINA	$0.0008453 ₿0.000000049	0.27	$49.83K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.83K ₿2.88	$49.83K ₿0
7631	BrutalSol BRUTE	$0.00005461	-18.98	$49.33K	$0.00006967	$0.00005098	$4.19K	$54.58K	$49.33K
7641	Aavegotchi KEK KEK	$0.001002 ₿0.00000014	0.72	$49.01K ₿3.4	$0.001019 ₿0.00000015	$0.0009902 ₿0.00000014	$7.84 ₿0.02	$2.1M ₿292.56	$49.01K ₿3.4
7673	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7699	King of Legends KOL	$0.000163 ₿0.00000083	-0.61	$47.58K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$73.75K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7757	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6889 ₿0.0000062	$0.6571 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7773	Bomb Crypto (TON) BCOIN	$0.009017	-2.53	$45.09K	$0.009388	$0.009007	$103.23	$901.71K	$45.09K
7777	KOI KOAI	$0.0005622	-0.88	$44.95K	$0.0006052	$0.0005606	$72.91K	$562.31K	$44.95K
7780	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7813	Aavegotchi FUD FUD	$0.00008577 ₿0.000000011	0.73	$43.89K ₿2.65	$0.00008721 ₿0.000000012	$0.00008475 ₿0.000000011	$5.98 ₿0.02	$1.81M ₿237.45	$43.89K ₿2.65
7821	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7836	Aavegotchi FOMO FOMO	$0.0002029 ₿0.000000024	0.78	$43.09K ₿2.43	$0.0002062 ₿0.000000027	$0.0002004 ₿0.000000024	$5.03 ₿0.02	$2.15M ₿258.57	$43.09K ₿2.43
7864	Feline Fury FURY	$0.00004216	1.38	$42.17K	$0.00004275	$0.00004046	$846.3	$379.55K	$42.17K
7867	Wall Street Games WSG	$0.00005611 ₿0.00000054	3.79	$42.11K ₿0	$0.00005619 ₿0.00000061	$0.00005203 ₿0.00000054	$201.27 ₿1.41	$42.11K ₿272.92	$42.11K ₿0
7904	Astro Fuel ASTRO	$0.0000009749	-1.56	$40.95K	$0.0000009999	$0.0000009654	$19.92	$40.95K	$40.95K
7919	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7925	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001387 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7940	Fabwelt WELT	$0.000187 ₿0.00000018	-78.75	$40.23K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$154.1 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7978	WIN WIN	$0.00002122	1.65	$39.19K	$0.00002161	$0.00001951	$1.53K	$212.17K	$39.19K
7991	Nitro League NITRO	$0.0001914 ₿0.000000033	0.11	$38.82K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.27K ₿0.44	$192.18K ₿33.07	$38.82K ₿6.68
8050	Demole DMLG	$0.0001161 ₿0.0000000080	-2.20	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8108	PolkaWar PWAR	$0.0004923 ₿0.000000039	0.02	$35.24K ₿2.85	$0.0004925 ₿0.000000043	$0.000492 ₿0.000000038	$60.26K ₿0.25	$43.73K ₿3.53	$35.24K ₿2.85
8116	2077 CODE 2077	$0.00005475	-0.59	$34.86K	$0.00005645	$0.00005396	$3.36	$34.86K	$34.86K
8126	myEva MYEVA	$0.01051	-2.08	$34.83K	$0.01094	$0.01036	$471.93	$220.82K	$34.83K
8172	Spellfire SPELLFIRE	$0.00009205 ₿0.000000013	-1.34	$33.53K ₿4.81	$0.00009351 ₿0.000000013	$0.00009239 ₿0.000000012	$115.6K ₿1.75	$59.21K ₿8.49	$33.53K ₿4.81
8173	Undead Blocks UNDEAD	$0.002229 ₿0.0000018	-0.59	$33.5K ₿27.31	$0.002264 ₿0.0000019	$0.002227 ₿0.0000017	$94.96K ₿0	$1.12M ₿910.37	$33.5K ₿27.31
8185	KCAL KCAL	$0.008504 ₿0.0000021	-0.47	$33.16K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.65K ₿5.3	$425.13K ₿108.62	$33.16K ₿8.47
8248	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.23 ₿0.00039	$41.09 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8301	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8303	Froggies FRGST	$0.000000000954 ₿0.00000000000014	-0.88	$30.45K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$52.44 ₿0.02	$95.42K ₿14.16	$30.45K ₿4.52
8313	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8361	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.59	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8407	Chain of Legends CLEG	$0.0004109 ₿0.000000056	5.31	$28.08K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$8.88K ₿0.08	$256.27K ₿39.03	$28.08K ₿3.88
8414	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8424	HyperChainX HYPER	$0.00004047 ₿0.000000012	-0.13	$27.64K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.4 ₿1.73	$39.13K ₿11.69	$27.64K ₿8.26
8433	PinEye PINEYE	$0.00009142	13.21	$27.5K	$0.00009519	$0.00007996	$397.5K	$91.52K	$27.5K
8459	Gourmet Galaxy GUM	$0.008152 ₿0.00000019	0.37	$27.1K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.35 ₿0.2	$163.17K ₿3.87	$27.1K ₿0.64
8509	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.44	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8516	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8544	QHUB QHUB	$0.0001866 ₿0.0000019	-4.80	$25.63K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.7K ₿6.72	$186.85K ₿1.97K	$25.63K ₿90.61
8551	Param PARAM	$0.0000982	0.74	$25.44K	$0.00009843	$0.00009695	$11.08	$196.42K	$25.44K
8591	Pankito PAN	$0.0004068	-0.01*	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8606	Ethermon EMON	$0.0001638 ₿0.000000021	0.75	$24.08K ₿3.17	$0.0001662 ₿0.000000024	$0.0001617 ₿0.000000021	$2.79 ₿0.43	$65.52K ₿8.62	$24.08K ₿3.17
8610	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}