Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1485 ₿0.0000017	$0.1321 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7218	GG3 GGX	$0.001736	-25.94	$88.93K	$0.003634	$0.001734	$1.39K	$1.73M	$88.93K
7253	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7269	KDR KDR	$0.005662	-5.41	$85.51K	$0.006132	$0.005569	$311.62	$566.26K	$85.51K
7317	BreadHeads CRUMBS	$0.00008326	-13.94	$83.27K	$0.0001073 ₿0.	$0.0000833 ₿0.	$4.46K ₿0	$83.27K	$83.27K
7400	Ozone Metaverse $OZONE	$0.00007203 ₿0.00000012	-7.85	$79.66K ₿0	$0.00007818 ₿0.00000012	$0.00007203 ₿0.00000011	$84.7 ₿9.92	$79.66K ₿36.78	$79.66K ₿0
7413	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.11	$79.05K ₿6.91	$0.0003526 ₿0.000000030	$0.0003503 ₿0.000000029	$4.72 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7433	Fishwar FISHW	$0.00001332	-1.20	$78.11K	$0.00001368	$0.00001332	$35.46K	$770.53K	$78.11K
7456	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.15	$77.01K ₿46.42	$0.0001838 ₿0.00000011	$0.0001822 ₿0.00000010	$4.99 ₿0.61	$91.15K ₿56.48	$77.01K ₿46.42
7472	Monsta Infinite MONI	$0.002063 ₿0.00000029	-1.06	$76.17K ₿10.92	$0.002125 ₿0.00000030	$0.002051 ₿0.00000028	$111.89K ₿9.94	$557.78K ₿79.99	$76.17K ₿10.92
7474	Mist MIST	$0.00135 ₿0.00000012	-5.06	$76.12K ₿7.04	$0.001426 ₿0.00000014	$0.001346 ₿0.00000012	$27.2K ₿1.46	$1.35M ₿124.83	$76.12K ₿7.04
7489	Heidrun HEIDRUN	$0.00007619	-4.14	$75.46K	$0.00008833 ₿0.	$0.00007603 ₿0.	$1.12K ₿0	$75.46K	$75.46K
7490	Holdcoin HOLD	$0.000007539	-5.46	$75.4K	$0.00000883	$0.00000714	$19.81K	$75.4K	$75.4K
7500	DCT DCT	$0.00615	0.10	$75.04K	$0.006151	$0.006142	$55.84K	$307.55M	$75.04K
7501	Badmad Robots METAL	$0.00009603 ₿0.00000073	-8.90	$74.96K ₿529.52	$0.0001054 ₿0.0000014	$0.00009273 ₿0.00000069	$11.83K ₿7.24	$264.11K ₿2.02K	$74.96K ₿529.52
7520	Woof WOOF	$0.0001563	-5.46	$74.19K	$0.0001682	$0.0001555	$7.26	$156.37K	$74.19K
7529	MAXX AI MXM	$0.0002177 ₿0.00000085	-4.47	$73.9K ₿113.66	$0.0002392 ₿0.00000087	$0.0002175 ₿0.00000083	$3.19 ₿2.41	$215.2K ₿839.96	$73.9K ₿113.66
7544	Clickme CLICKME	$0.00007336	0	$73.34K	$0	$0	$7.34	$73.34K	$73.34K
7550	TriviAgent by Virtuals TRIVI	$0.0001442	-8.46	$73.15K	$0.0001629	$0.0001431	$1.04	$144.22K	$73.15K
7578	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.008695 ₿0.00000010	$0.00824 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7585	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7974 ₿0.0000092	$0.7619 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7605	Super Useless Token SUT	$0.002073	-3.17	$70.75K	$0.002162	$0.002073	$81.18	$136.85K	$70.75K
7611	Crypto Raiders RAIDER	$0.002015 ₿0.00000020	-5.20	$70.52K ₿6.05	$0.002175 ₿0.	$0.001998 ₿0.	$317.99 ₿0	$200.83K ₿20.15	$70.52K ₿6.05
7613	iAgent Protocol $AGNT	$0.0003486	0.49	$70.35K	$0.0003492	$0.0003363	$134.33	$348.66K	$70.35K
7658	Defi Warrior FIWA	$0.00003021 ₿0.0000000010	3.26	$68.76K ₿2.42	$0.00003054 ₿0.0000000011	$0.00002901 ₿0.0000000010	$13.49K ₿0.63	$302.81K ₿10.66	$68.76K ₿2.42
7691	PlayMind PLAI	$0.00006752	-0.84	$67.51K	$0.00007543	$0.00006747	$27.41	$67.51K	$67.51K
7693	Game7 G7	$0.00002987	-0.58	$67.48K	$0.00003006	$0.00002985	$1.68	$298.48K	$67.48K
7701	MixMarvel MIX	$0.000006929 ₿0.000000045	-0.22	$67.26K ₿317.2	$0.000007169 ₿0.000000047	$0.00000689 ₿0.000000042	$13.51K ₿3.04	$69.27K ₿454.22	$67.26K ₿317.2
7711	Metagalaxy Land MEGALAND	$0.00006695 ₿0.0000000043	-0.09	$66.95K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006609 ₿0.0000000042	$27.09K ₿0.78	$66.95K ₿4.34	$66.95K ₿4.34
7720	DEGA DEGA	$0.00000689	-0.02	$66.64K	$0.000006919 ₿0.	$0.00000686 ₿0.	$23.53 ₿0	$219.5K	$66.64K
7730	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07848 ₿0.00000090	$0.07543 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7742	PanoVerse PANO	$0.002359 ₿0.0000019	-5.31	$65.56K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.89 ₿0.28	$65.56K ₿53.64	$65.56K ₿53.64
7768	CryptoBlades SKILL	$0.06449 ₿0.000010	5.66	$64.49K ₿10.15	$0.8794 ₿0.000010	$0.8172 ₿0.0000094	$4.45 ₿5.17	$64.49K ₿10.15	$64.49K ₿10.15
7786	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.96K ₿1.7	$0	$0	$464.94 ₿0	$63.96K ₿1.7	$63.96K ₿1.7
7806	Zoo ZOO	$0.0000002393	-0.90	$63.21K	$0.0000002452	$0.0000002377	$70.88	$63.21K	$63.21K
7810	GNME MINING GAME GNME	$0.00903	-3.99	$63.02K	$0.009816	$0.009025	$8.65	$158.58K	$63.02K
7814	Brain Worms BWORM	$21.34	-5.56	$62.95K	$23.11	$21.23	$42.3	$62.95K	$62.95K
7818	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7823	PLAYFUN PLAYFUN	$0.0000003139	-40.52	$62.62K	$0.0000005301	$0.0000003111	$14.28K	$62.62K	$62.62K
7841	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02559 ₿0.00000029	$0.02375 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7844	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	-4.69	$62.18K ₿3.18	$0.000000000155 ₿0.0000000000000074	$0.000000000146 ₿0.0000000000000072	$49.67 ₿0.04	$146.17K ₿7.47	$62.18K ₿3.18
7855	NFT Champions CHAMP	$0.00006179 ₿0.000000062	-0.05	$61.8K ₿0	$0.00006219 ₿0.000000063	$0.00006179 ₿0.000000060	$4.3 ₿0.26	$61.8K ₿62.67	$61.8K ₿0
7877	humanDAO HDAO	$0.000902 ₿0.000000067	-1.43	$61.11K ₿4.6	$0.000915 ₿0.000000067	$0.000901 ₿0.000000065	$0.45 ₿0.02	$902.05K ₿67.86	$61.11K ₿4.6
7891	Fitchin Universe CHIN	$0.0003231	-5.85	$60.75K	$0.0003705	$0.0003244	$277.68	$323.13K	$60.75K
7892	Archer Hunter FASTER	$0.0002295	-4.98	$60.72K	$0.0002416	$0.0002183	$28.81K	$344.41K	$60.72K
7992	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001392 ₿0.000000016	$0.001361 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8031	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
8034	GG Token GGTK	$0.001577 ₿0.00000051	-5.72	$56.46K ₿8.05	$0.001699 ₿0.00000051	$0.001565 ₿0.00000049	$4.2 ₿1.58	$73.81K ₿23.85	$56.46K ₿8.05
8069	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	16.11	$54.92K ₿23.07	$0.007336 ₿0.000000084	$0.005218 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8072	BlockProtocol BLOCK	$0.00008077	-0.20	$54.87K	$0.00008113	$0.00008043	$93.99	$80.77K	$54.87K
8106	DuelNow DNOW	$0.0005835	-3.74	$53.57K	$0.0006539	$0.0005657	$12.3K	$583.53K	$53.57K
8119	Catheon Gaming CATHEON	$0.00003339 ₿0.000000015	0.29	$53.45K ₿24.29	$0.00003371 ₿0.000000017	$0.000031 ₿0.000000014	$2.38K ₿0.5	$334K ₿150.92	$53.45K ₿24.29
8121	MetaFighter MF	$0.00005001 ₿0.000000024	-0.03	$52.84K ₿19.36	$0.00005003 ₿0.	$0.00004993 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8132	Versus-X VSX	$0.00127 ₿0.0000035	-2.51	$52.36K ₿0	$0.001785 ₿0.0000035	$0.001268 ₿0.0000033	$11.93K ₿1.79	$127.09K	$52.36K ₿0
8159	DogLibre DOGL	$0.000000002232	-12.29	$51.44K	$0.000000002824	$0.000000002238	$88.74	$1.11M	$51.44K
8161	Game Fantasy Token GFT	$0.004304 ₿0.0000015	-6.59	$51.36K ₿4.22	$0.004655 ₿0.0000015	$0.004304 ₿0.0000014	$1.01 ₿0	$51.36K ₿4.22	$51.36K ₿4.22
8163	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8170	BullArena BAR	$0.00005098	-2.11	$50.99K	$0.00005306	$0.00004992	$203.63	$50.99K	$50.99K
8171	Galaxy Fight Club GCOIN	$0.0006296 ₿0.00000019	-3.91	$50.12K ₿15.1	$0.0006764 ₿0.00000020	$0.0006103 ₿0.00000018	$13.24K ₿0.1	$94.29K ₿28.42	$50.12K ₿15.1
8179	Reboot GG	$0.0003083 ₿0.00000098	0.08	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8191	Must MUST	$0.4934 ₿0.000094	-4.11	$50.04K ₿9.88	$0.5284 ₿0.000096	$0.4929 ₿0.000092	$91.83 ₿0.02	$493.48K ₿94.66	$50.04K ₿9.88
8207	Brokecoin BROKE	$0.0000005521	-11.66	$49.5K	$0.0000006848	$0.000000552	$31.55K	$49.5K	$49.5K
8211	Matchy $MATCHY	$0.00004935	0	$49.35K	$0	$0	$531.03	$49.35K	$49.35K
8223	FAME- Rumble Kong League $FAME	$0.0000355	0	$49.02K	$0	$0	$76.42	$248.53K	$49.02K
8238	Vibey Turtle VIBEY	$0.00005092	-3.45	$48.52K	$0.00005534	$0.00004809	$1.56K	$48.52K	$48.52K
8239	Crypto Royale ROY	$0.0004023 ₿0.000000066	-0.51	$48.6K ₿7.85	$0.0004686 ₿0.000000072	$0.0003955 ₿0.000000063	$116.98 ₿0.04	$68.4K ₿11.31	$48.6K ₿7.85
8241	MXS Games XSEED	$0.00000547	-1.70	$48.44K	$0.00000589	$0.000005249	$11.98K	$193.12K	$48.44K
8276	SkyNity SkyDust SDT	$0.00121	-0.25	$47.23K	$0.001213	$0.00121	$7.77	$102.58K	$47.23K
8327	Ducky City DCM	$0.0000133 ₿0.000000029	-7.65	$45.97K ₿0	$0.0000144 ₿0.000000031	$0.00001338 ₿0.000000028	$6.76 ₿11.26	$73.19K ₿16.63	$45.97K ₿0
8338	Solordi SOLO	$0.00004539 ₿0.000000034	-4.88	$45.64K ₿34.68	$0.00005293 ₿0.000000040	$0.0000455 ₿0.000000034	$1.36 ₿1.32	$45.64K ₿34.68	$45.64K ₿34.68
8340	Crime Lizard CLZD	$0.000046	-6.20	$45.59K	$0.00005208	$0.00004559	$2.84K	$45.59K	$45.59K
8364	Gold Fever Native Gold NGL	$0.001082 ₿0.0000024	-3.90	$44.4K ₿103.12	$0.001344 ₿0.0000025	$0.001095 ₿0.0000024	$13.61K ₿1.65	$216.6K ₿427.62	$44.4K ₿103.12
8378	Drawcast DRAW	$0.0000004439	-11.95	$44.39K	$0.0000005265	$0.0000004462	$198.08	$44.39K	$44.39K
8383	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001871 ₿0.000000021	$0.001817 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8416	Good Games Guild GGG	$0.001077 ₿0.0000015	-1.66	$43.08K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.12K ₿4.93	$107.7K ₿154.53	$43.08K ₿61.81
8425	Benzene BZN	$0.03971 ₿0.0000019	0.23	$43.12K ₿1.96	$0.04008 ₿0.0000019	$0.03962 ₿0.0000018	$37.74 ₿0	$3.95M ₿188.67	$43.12K ₿1.96
8460	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8497	CeluvPlay CELB	$0.0001727	19.36	$41.25K	$0.0001849	$0.00004538	$25.57K	$863.9K	$41.25K
8498	SLOVE SLOVE	$0.0004581	-8.93	$41.23K	$0.0005046	$0.0004593	$3.87K	$45.82K	$41.23K
8506	YAPSTER YAPSTER	$0.0000448	1.73	$41.02K	$0.00004501	$0.00004385	$9.14	$41.02K	$41.02K
8577	Defina Finance FINA	$0.0006648 ₿0.000000049	-0.38	$39.15K ₿0	$0.0006765 ₿0.000000050	$0.0006516 ₿0.000000047	$82.58 ₿0.39	$39.15K ₿2.88	$39.15K ₿0
8580	MetaTrace TRC	$0.00011 ₿0.00000049	-5.84	$39.11K ₿91.06	$0.0001168 ₿0.00000050	$0.0001045 ₿0.00000048	$620.81 ₿3.36	$549.73K ₿2.5K	$39.11K ₿91.06
8582	KCAL KCAL	$0.0007808 ₿0.0000021	-1.42	$39.05K ₿8.47	$0.001412 ₿0.0000022	$0.000778 ₿0.0000021	$12.34K ₿5.3	$39.05K ₿108.62	$39.05K ₿8.47
8620	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8628	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8634	PUMLx PUMLX	$0.0003073 ₿0.00000018	2.16	$38.08K ₿22.29	$0.01555 ₿0.00000018	$0.01508 ₿0.00000017	$194.78 ₿4.98	$152.2K ₿89.1	$38.08K ₿22.29
8637	Crypto Cavemen CAVE	$0.008216 ₿0.00000063	-0.65	$38.04K ₿2.87	$0.008271 ₿0.00000063	$0.007922 ₿0.00000057	$23.15 ₿0.03	$821.68K ₿61.94	$38.04K ₿2.87
8646	Fire FIRE	$0.00384	0	$37.64K	$0	$0	$3.11	$38.41K	$37.64K
8691	Astro Fuel ASTRO	$0.0000008737	-5.34	$36.62K	$0.0000009625	$0.0000008654	$5.67	$36.62K	$36.62K
8699	My Master War MAT	$0.00123 ₿0.000000096	0.07	$36.37K ₿2.85	$0.001238 ₿0.	$0.001226 ₿0.	$40.08 ₿0	$123.02K ₿9.65	$36.37K ₿2.85
8734	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8735	Eternals ETER	$0.00001794	-8.94	$35.61K	$0.0000225	$0.000018	$1.11K	$179.44K	$35.61K
8775	TRALA TOKEN TRALA	$0.000642	-3.87	$34.83K	$0.0006745	$0.0006421	$41.61K	$642.09K	$34.83K
8800	UniX UNIX	$0.0001407 ₿0.00000015	0.27	$34.46K ₿43.63	$0.0001418 ₿0.00000018	$0.0001397 ₿0.00000015	$1.41 ₿0.84	$34.46K ₿154.96	$34.46K ₿43.63
8807	Shockwaves NEUROS	$0.0009527 ₿0.0000010	0.62	$34.32K ₿34.18	$0.0009586 ₿0.0000011	$0.0009374 ₿0.00000099	$2.16 ₿1.31	$95.27K ₿103.47	$34.32K ₿34.18
8821	Dragon Crypto Aurum DCAU	$0.2242 ₿0.000066	-3.48	$34.01K ₿10.1	$0.2352 ₿0.000066	$0.2224 ₿0.000064	$116 ₿0.03	$34.56K ₿10.26	$34.01K ₿10.1
8827	Degen Arena DEGEN	$0.000000000081	-6.14	$33.96K	$0.000000000087	$0.00000000008	$30.29	$33.96K	$33.96K
8836	Hive Game Token HGT	$0.00001345 ₿0.000000020	-6.02	$33.8K ₿10.81	$0.00001432 ₿0.000000022	$0.00001341 ₿0.000000017	$154.13 ₿3.14	$67.02K ₿103.13	$33.8K ₿10.81
8840	RealFevr FEVR	$0.00000259 ₿0.0000000040	2.96	$33.77K ₿54.03	$0.0003498 ₿0.0000000040	$0.0003342 ₿0.0000000038	$24.03 ₿3.12	$41.48K ₿64.54	$33.77K ₿54.03
8857	Duelmasters DM	$0.0000478	-3.32	$33.44K	$0.00005081	$0.0000478	$795.28	$47.78K	$33.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}