Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1020)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	NBM Lumite NBMLUM	$0.000148	5.40	$125.83K	$0.0001481	$0.0001404	$417.77	$148.04K	$125.83K
6187	ClubMoon CLUBMOON	$0.0001484	7.14	$125.78K	$0.0001487	$0.0001372	$622.9	$125.78K	$125.78K
6188	Aavegotchi KEK KEK	$0.002739 ₿0.00000014	2.52	$125.49K ₿3.4	$0.002744 ₿0.00000015	$0.002639 ₿0.00000014	$79.9 ₿0.02	$5.72M ₿292.56	$125.49K ₿3.4
6199	Aavegotchi FUD FUD	$0.0002597 ₿0.000000011	2.19	$124.41K ₿2.65	$0.0002597 ₿0.000000012	$0.0002496 ₿0.000000011	$85.71 ₿0.02	$5.46M ₿237.45	$124.41K ₿2.65
6203	Game Fantasy Token GFT	$0.01075 ₿0.0000015	0.96	$124K ₿4.22	$0.01076 ₿0.0000015	$0.01011 ₿0.0000014	$4.44 ₿0	$124K ₿4.22	$124K ₿4.22
6209	Clickme CLICKME	$0.0001233	2.74	$123.38K	$0.0001233	$0.0001195	$41.91	$123.38K	$123.38K
6219	Zodium ZODI	$0.000339 ₿0.0000000045	6.83	$122.75K ₿1.67	$0.0003483 ₿0.0000000047	$0.000314 ₿0.0000000041	$27.15K ₿0.23	$301.38K ₿4.09	$122.75K ₿1.67
6237	Shibashootout $SHIBASHOOT	$0.00005492	2.75	$120.84K	$0.00005763	$0.00005317	$113.93	$120.84K	$120.84K
6243	Heidrun HEIDRUN	$0.0001222	2.17	$121.15K	$0.000123	$0.0001171	$154.09	$121.15K	$121.15K
6247	Genesis Worlds GENESIS	$0.00055 ₿0.000000022	-2.55	$120.32K ₿1.83	$0.0005643 ₿0.000000024	$0.0005478 ₿0.000000021	$17.51 ₿0.02	$120.32K ₿1.12	$120.32K ₿1.83
6255	Crypto Raiders RAIDER	$0.003695 ₿0.00000020	2.25	$119.83K ₿6.05	$0.003726 ₿0.00000020	$0.00358 ₿0.00000020	$320.4 ₿0.02	$369.59K ₿20.15	$119.83K ₿6.05
6261	Castle Of Blackwater COBE	$0.01593 ₿0.0000062	12.19	$119.12K ₿0	$0.01593 ₿0.0000078	$0.01409 ₿0.0000062	$73.79K ₿1.69	$1.59M ₿628.76	$119.12K ₿0
6269	Shockwaves NEUROS	$0.003279 ₿0.0000010	0.79	$118.15K ₿34.18	$0.003284 ₿0.0000011	$0.003238 ₿0.00000099	$78.19 ₿1.31	$327.99K ₿103.47	$118.15K ₿34.18
6274	Mist MIST	$0.002093 ₿0.00000012	1.59	$117.98K ₿7.04	$0.002093 ₿0.00000014	$0.002044 ₿0.00000012	$26K ₿1.46	$2.09M ₿124.83	$117.98K ₿7.04
6326	Blade BLADE	$0.02226	-3.28	$112.39K	$0.02304	$0.02055	$343.17K	$2.23M	$112.39K
6333	BROT BROT	$0.0001118	1.03	$111.85K	$0.0001118	$0.0001064	$346.44	$111.85K	$111.85K
6337	Kogin by Virtuals KOGIN	$0.0001237	5.85	$111.62K	$0.0001233	$0.0001132	$8.42	$111.62K	$111.62K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6347	Must MUST	$1.09 ₿0.000094	0.70	$110.44K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$48.34 ₿0.02	$1.09M ₿94.66	$110.44K ₿9.88
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04195 ₿0.00000040	$0.03997 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6367	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6375	Aavegotchi FOMO FOMO	$0.0005446 ₿0.000000024	3.68	$108.41K ₿2.43	$0.0005447 ₿0.000000027	$0.0005201 ₿0.000000024	$208.27 ₿0.02	$5.75M ₿258.57	$108.41K ₿2.43
6398	RetroCraft RETRO	$0.0002224 ₿0.000000033	-1.59	$106.22K ₿14.54	$0.000226 ₿0.000000033	$0.0002224 ₿0.000000032	$7.09K ₿1.57	$222.44K ₿33.38	$106.22K ₿14.54
6413	GIVER GIVER	$0.001499	12.57	$105.05K	$0.001504	$0.001309	$594.12	$105.05K	$105.05K
6419	HeroesChained HEC	$0.002099 ₿0.0000011	1.58	$104.64K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$26.31K ₿4.01	$209.95K ₿115.47	$104.64K ₿57.55
6428	ICE Poker ICE	$0.0004611 ₿0.000000030	-1.38	$104.08K ₿6.91	$0.0004676 ₿0.000000030	$0.0004611 ₿0.000000029	$45.45 ₿0.01	$104.54K ₿7.03	$104.08K ₿6.91
6430	humanDAO HDAO	$0.001532 ₿0.000000067	0.75	$103.84K ₿4.6	$0.001539 ₿0.000000067	$0.001512 ₿0.000000065	$0.28 ₿0.02	$1.53M ₿67.86	$103.84K ₿4.6
6443	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.29	$102.95K ₿291.07	$0.002613 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6472	Hive Game Token HGT	$0.00004015 ₿0.000000020	0.67	$100.82K ₿10.81	$0.00004015 ₿0.000000022	$0.00003965 ₿0.000000017	$393.1 ₿3.14	$199.92K ₿103.13	$100.82K ₿10.81
6478	KOI KOAI	$0.001255	9.35	$100.35K	$0.001263	$0.001137	$76.72K	$1.26M	$100.35K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02839 ₿0.00000027	$0.02621 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6503	UniX UNIX	$0.0003587 ₿0.00000015	-15.52	$98.99K ₿43.63	$0.01935 ₿0.00000018	$0.01603 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6507	Whispers Of Decay $DCAY	$0.001923	18.30	$98.69K	$0.001947	$0.001625	$2.41K	$146.26K	$98.69K
6518	Game Money GM	$0.00009987	2.09	$97.65K	$0.00009988	$0.00009694	$1.12	$97.65K	$97.65K
6520	Crabada CRA	$0.0002738 ₿0.000000015	3.59	$97.49K ₿5.64	$0.000274 ₿0.000000016	$0.0002632 ₿0.000000015	$58.3 ₿0	$273.87K ₿15.83	$97.49K ₿5.64
6526	Fit FIT	$0.00971	1.76	$97K	$0.009757	$0.009448	$5.49	$97K	$97K
6542	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6559	Solordi SOLO	$0.00009466 ₿0.000000034	2.18	$94.59K ₿34.68	$0.00009537 ₿0.000000040	$0.00009116 ₿0.000000034	$38.04 ₿1.32	$94.59K ₿34.68	$94.59K ₿34.68
6605	Super Meme Fighter SMF	$0.0001214	-37.52	$91.09K	$0.0001949	$0.0001121	$2.24K	$121.46K	$91.09K
6619	DogLibre DOGL	$0.00000001178	1.32	$90.05K	$0.00000001188	$0.00000001141	$11.16K	$5.89M	$90.05K
6633	Monsta Infinite MONI	$0.0024 ₿0.00000029	-3.04	$88.25K ₿10.92	$0.002475 ₿0.00000030	$0.002375 ₿0.00000028	$155.87K ₿9.94	$646.22K ₿79.99	$88.25K ₿10.92
6646	Wall Street Games WSG	$0.0001172 ₿0.00000054	-23.25	$87.28K ₿0	$0.0001561 ₿0.00000061	$0.0001133 ₿0.00000054	$7.91K ₿1.41	$87.94K ₿272.92	$87.28K ₿0
6651	MetalCore MCG	$0.000226	-4.82	$86.66K	$0.0002699	$0.0002206	$113.72K	$86.66K	$86.66K
6692	Merge Token MERGE	$0.0001168	1.38	$83.92K	$0.0001181	$0.0001146	$78.99	$227.09K	$83.92K
6721	Crypto Royale ROY	$0.0006807 ₿0.000000066	-0.43	$82.21K ₿7.85	$0.0006971 ₿0.000000072	$0.0006671 ₿0.000000063	$117.95 ₿0.04	$115.71K ₿11.31	$82.21K ₿7.85
6748	Snook SNK	$0.003114 ₿0.00000013	17.06	$81.06K ₿3.54	$0.003258 ₿0.00000023	$0.002601 ₿0.000000087	$27.77K ₿2.43	$119.89K ₿5.23	$81.06K ₿3.54
6781	Token IN TIN	$0.002694 ₿0.0000014	-22.41	$78.27K ₿12.99	$0.003473 ₿0.0000015	$0.002601 ₿0.0000014	$32.22K ₿10.16	$268.86K ₿144.34	$78.27K ₿12.99
6816	Kryptomon KMON	$0.00008001 ₿0.00000022	0.03	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007491 ₿0.00000022	$18.66K ₿3.66	$80.01K ₿229.15	$75.57K ₿175.96
6822	SEED SEED	$0.003758 ₿0.0000030	-5.64	$75.17K ₿60.98	$0.004031 ₿0.0000034	$0.003737 ₿0.0000015	$736.24 ₿4.22	$75.17K ₿60.98	$75.17K ₿60.98
6827	Petoshi PETOSHI	$0.008724	-1.70	$75.01K	$0.008892	$0.00779	$32.49K	$87.24K	$75.01K
6833	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001929 ₿0.000000018	$0.001868 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6873	BrutalSol BRUTE	$0.00008048	6.36	$72.72K	$0.00008184	$0.00006584	$7.91K	$80.5K	$72.72K
6874	CryptoBlades SKILL	$0.07269 ₿0.000010	0.70	$72.69K ₿10.15	$0.07278 ₿0.000010	$0.07186 ₿0.0000094	$12.76 ₿5.17	$72.69K ₿10.15	$72.69K ₿10.15
6902	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.58 ₿0.0013	0.43	$70.8K ₿1.7	$54.91	$53.66	$129.82 ₿0	$70.8K ₿1.7	$70.8K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00163 ₿0.000000015	$0.00156 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6950	Revenant GAMEFI	$0.03308 ₿0.000011	9.40	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7028	Defi Warrior FIWA	$0.00002852 ₿0.0000000010	0.08	$64.78K ₿2.42	$0.00002854 ₿0.0000000011	$0.00002848 ₿0.0000000010	$32.06K ₿0.63	$285.29K ₿10.66	$64.78K ₿2.42
7032	Axoria AX	$0.0006454	-34.40	$64.6K	$0.0009839	$0.0003911	$17.27K	$64.6K	$64.6K
7064	Sypher SYPHER	$0.06297	0	$62.98K	$0	$0	$101.25	$62.98K	$62.98K
7110	PUMLx PUMLX	$0.000487 ₿0.00000018	-1.32	$60.35K ₿22.29	$0.0005097 ₿0.00000018	$0.0004685 ₿0.00000017	$39.63K ₿4.98	$241.17K ₿89.1	$60.35K ₿22.29
7119	Wizardia WZRD	$0.0005708 ₿0.000000088	0.14	$60.02K ₿9.36	$0.0005818 ₿0.000000089	$0.00057 ₿0.000000072	$25.13K ₿0.83	$171.27K ₿26.7	$60.02K ₿9.36
7132	Benzene BZN	$0.05593 ₿0.0000019	4.71	$59.57K ₿1.96	$0.05593 ₿0.0000019	$0.05327 ₿0.0000018	$275.1 ₿0	$5.57M ₿188.67	$59.57K ₿1.96
7150	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1652 ₿0.0000015	$0.1611 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7152	Utgard UTG	$0.0001624	-0.01	$58.49K	$0.0001624	$0.0001616	$1.3	$97.49K	$58.49K
7167	Ducky City DCM	$0.00001677 ₿0.000000029	0.98	$57.93K ₿0	$0.0000169 ₿0.000000031	$0.00001641 ₿0.000000028	$17.59 ₿11.26	$92.24K ₿16.63	$57.93K ₿0
7171	Nitro League NITRO	$0.0002859 ₿0.000000033	2.42	$57.84K ₿6.68	$0.0002899 ₿0.000000034	$0.0002754 ₿0.000000032	$4.96K ₿0.44	$286.36K ₿33.07	$57.84K ₿6.68
7210	Ethermon EMON	$0.0003794 ₿0.000000021	-0.03	$55.82K ₿3.17	$0.00038 ₿0.000000024	$0.0003794 ₿0.000000021	$26.16K ₿0.43	$151.87K ₿8.62	$55.82K ₿3.17
7230	2077 CODE 2077	$0.00008626	2.22	$54.92K	$0.00008652	$0.00008267	$11.5	$54.92K	$54.92K
7235	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7260	Trivians TRIVIA	$0.00008791 ₿0.000000017	4.24	$54.06K ₿4.41	$0.00009233 ₿0.000000017	$0.00008092 ₿0.000000016	$28.3K ₿0.42	$87.91K ₿17.25	$54.06K ₿4.41
7275	Bowled.io BWLD	$0.0002723 ₿0.00000065	-1.27	$53.48K ₿0	$0.0002819 ₿0.00000073	$0.0002707 ₿0.00000058	$25.2K ₿0.36	$136.12K	$53.48K ₿0
7276	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03079 ₿0.00000029	$0.02857 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7280	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	1.00	$53.21K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$33.81 ₿0.04	$125.09K ₿7.47	$53.21K ₿3.18
7288	Rainmaker Games RAIN	$0.000119 ₿0.000000029	-0.01*	$52.9K ₿13.3	$0.000124 ₿0.000000032	$0.000117 ₿0.000000029	$37.82K ₿27.47	$119.02K ₿29.93	$52.9K ₿13.3
7295	Bomb Crypto (TON) BCOIN	$0.01051	2.73	$52.52K	$0.01056	$0.01015	$33.14	$1.05M	$52.52K
7296	King of Legends KOL	$0.00018 ₿0.00000083	-5.27	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$19.32K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7345	Defina Finance FINA	$0.0008603 ₿0.000000049	0.49	$50.68K ₿0	$0.0008654 ₿0.000000050	$0.0008517 ₿0.000000047	$12.35 ₿0.39	$50.68K ₿2.88	$50.68K ₿0
7347	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002251 ₿0.000000021	$0.002186 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7371	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7401	Ponchiqs PONCH	$0.002769	-10.49	$48.27K	$0.003095	$0.00272	$47.32K	$1.11M	$48.27K
7432	QHUB QHUB	$0.0003405 ₿0.0000019	-1.19	$46.7K ₿90.61	$0.0003447 ₿0.0000020	$0.0003403 ₿0.0000016	$26.09K ₿6.72	$340.46K ₿1.97K	$46.7K ₿90.61
7433	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.66K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$2.02 ₿0.03	$1.01M ₿61.94	$46.66K ₿2.87
7437	Froggies FRGST	$0.000000001455 ₿0.00000000000014	1.08	$46.45K ₿4.52	$0.000000001455 ₿0.00000000000014	$0.000000001434 ₿0.00000000000013	$31.16 ₿0.02	$145.55K ₿14.16	$46.45K ₿4.52
7446	MomoAI MTOS	$0.00009247	5.13	$46.09K	$0.00009299	$0.00008791	$25.74K	$184.95K	$46.09K
7449	PlayNity PLY	$0.0004859 ₿0.000000035	-0.26	$45.84K ₿3.02	$0.0004872 ₿0.000000035	$0.0004871 ₿0.000000029	$10.29 ₿0.01	$51.83K ₿3.77	$45.84K ₿3.02
7485	BEMU BEMU	$0.000004459	0.54	$44.61K	$0.00000448	$0.00000438	$2.01	$44.61K	$44.61K
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6538 ₿0.0000062	$0.6236 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Scorum SCR	$0.004566 ₿0.00000070	0.45	$43.27K ₿6.66	$0.004577 ₿0.	$0.004514 ₿0.	$15.54 ₿0	$133.47K	$43.27K ₿6.66
7543	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7598	PolkaWar PWAR	$0.0005712 ₿0.000000039	1.64	$40.9K ₿2.85	$0.0005744 ₿0.000000043	$0.0005619 ₿0.000000038	$25.86K ₿0.25	$50.75K ₿3.53	$40.9K ₿2.85
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7681	Decentral Games (Old) DG	$1.22 ₿0.00037	1.87	$38.12K ₿11.79	$1.22 ₿0.00039	$1.2 ₿0.00037	$13.57 ₿0	$1.22M ₿377.73	$38.12K ₿11.79
7699	MetaTrace TRC	$0.0001051 ₿0.00000049	-3.21	$37.39K ₿91.06	$0.0001127 ₿0.00000050	$0.00008828 ₿0.00000048	$5.93K ₿3.36	$525.61K ₿2.5K	$37.39K ₿91.06
7707	Undead Blocks UNDEAD	$0.00247 ₿0.0000018	1.11	$37.06K ₿27.31	$0.002484 ₿0.0000019	$0.002419 ₿0.0000017	$161.96K ₿0	$1.24M ₿910.37	$37.06K ₿27.31
7709	Astro Fuel ASTRO	$0.0000008818	0	$37.04K	$0	$0	$0.99	$37.04K	$37.04K
7727	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	-0.30	$36.54K ₿4.81	$0.0001021 ₿0.000000013	$0.0001002 ₿0.000000012	$104.51K ₿1.75	$64.53K ₿8.49	$36.54K ₿4.81
7759	Rough Love Potion RLP	$0.00003534	4.10	$35.38K	$0.0000358	$0.00003354	$48.49	$35.38K	$35.38K
7771	Alpaca ALPA	$0.003205 ₿0.00000021	1.48	$35.01K ₿2.3	$0.003207 ₿0.00000022	$0.003142 ₿0.00000021	$25.05K ₿0.25	$79.56K ₿4.87	$35.01K ₿2.3
7775	KCAL KCAL	$0.008941 ₿0.0000021	-0.95	$34.93K ₿8.47	$0.009289 ₿0.0000022	$0.00894 ₿0.0000021	$78.65K ₿5.3	$447.82K ₿108.62	$34.93K ₿8.47
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002553 ₿0.0000000024	$0.0002281 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}