Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1051)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6271	Dragon Crypto Aurum DCAU	$0.8321 ₿0.000066	-0.10	$126.12K ₿10.1	$0.8464 ₿0.000066	$0.8259 ₿0.000064	$118.59 ₿0.03	$128.14K ₿10.26	$126.12K ₿10.1
6276	Brain Worms BWORM	$42.55	3.04	$125.52K	$42.84	$41.29	$196.07	$125.52K	$125.52K
6313	MetaFight Token MFT	$0.009082	-0.06	$121.59K	$0.009096	$0.009063	$38.27K	$908.24K	$121.59K
6321	Galaxy Fight Club GCOIN	$0.001521 ₿0.00000019	3.82	$121.13K ₿15.1	$0.001533 ₿0.00000020	$0.001463 ₿0.00000018	$103.35K ₿0.1	$227.87K ₿28.42	$121.13K ₿15.1
6328	Game Fantasy Token GFT	$0.01045 ₿0.0000015	0.76	$120.6K ₿4.22	$0.01048 ₿0.0000015	$0.01037 ₿0.0000014	$2.29 ₿0	$120.6K ₿4.22	$120.6K ₿4.22
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6345	GNME MINING GAME GNME	$0.01554	0.63	$118.81K	$0.0156	$0.01515	$21.7	$283.52K	$118.81K
6352	Merge Token MERGE	$0.0001047	-0.70	$117.98K	$0.0001062	$0.0001028	$41.63	$201.96K	$117.98K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04264 ₿0.00000040	$0.04063 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6395	soup.game SOUP	$0.01065	1.53	$114.93K	$0.01065	$0.01048	$232.46	$114.93K	$114.93K
6398	NBM Lumite NBMLUM	$0.0001349	4.54	$114.7K	$0.0001358	$0.000129	$545.15	$134.95K	$114.7K
6402	GIVER GIVER	$0.001634	18.32	$114.51K	$0.001654	$0.001381	$154.95	$114.51K	$114.51K
6407	Crypto Raiders RAIDER	$0.00352 ₿0.00000020	-0.39	$114.17K ₿6.05	$0.003565 ₿0.00000020	$0.003508 ₿0.00000020	$442.9 ₿0.02	$352.1K ₿20.15	$114.17K ₿6.05
6419	HeroesChained HEC	$0.002267 ₿0.0000011	-1.11	$113K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$98.49K ₿4.01	$226.74K ₿115.47	$113K ₿57.55
6434	Mist MIST	$0.001991 ₿0.00000012	0.84	$112.21K ₿7.04	$0.002009 ₿0.00000014	$0.001974 ₿0.00000012	$133.06K ₿1.46	$1.99M ₿124.83	$112.21K ₿7.04
6440	Kogin by Virtuals KOGIN	$0.0001241	-4.32	$111.96K	$0.0001316	$0.000121	$3.81K	$111.96K	$111.96K
6468	Must MUST	$1.08 ₿0.000094	0.08	$109.35K ₿9.88	$1.09 ₿0.000096	$1.08 ₿0.000092	$43.74 ₿0.02	$1.08M ₿94.66	$109.35K ₿9.88
6469	Rouge Studio ROUGE	$0.0052	-1.72	$109.22K	$0.005309	$0.005142	$306.3	$109.22K	$109.22K
6477	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6485	Blade BLADE	$0.02132	4.50	$107.83K	$0.02164	$0.02026	$499.55K	$2.14M	$107.83K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02886 ₿0.00000027	$0.02664 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6497	Arrland RUM RUM	$0.0002414	-2.11	$106.59K	$0.0002499	$0.0002406	$133.08	$404.96K	$106.59K
6502	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01*	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6516	WIN WIN	$0.00005691	-9.02	$105.82K	$0.00006376	$0.00005598	$4K	$572.97K	$105.82K
6527	Chain Guardians CGG	$0.0009323 ₿0.00000069	-73.28	$104.34K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$615.83 ₿0.51	$111.89K ₿83.75	$104.34K ₿69.79
6541	BROT BROT	$0.0001036	0.24	$103.7K	$0.0001055	$0.0001034	$3.18	$103.7K	$103.7K
6542	RealFevr FEVR	$0.00000796 ₿0.0000000040	-8.03	$103.68K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$104.35K ₿3.12	$127.34K ₿64.54	$103.68K ₿54.03
6561	Hive Game Token HGT	$0.00004049 ₿0.000000020	9.71	$101.68K ₿10.81	$0.00004081 ₿0.000000022	$0.0000369 ₿0.000000017	$1.53K ₿3.14	$201.62K ₿103.13	$101.68K ₿10.81
6588	Fabwelt WELT	$0.0004629 ₿0.00000018	17.55	$99.57K ₿40.43	$0.0004941 ₿0.00000021	$0.0003938 ₿0.00000018	$3.32K ₿7.73	$231.49K ₿94	$99.57K ₿40.43
6608	humanDAO HDAO	$0.001449 ₿0.000000067	-0.54	$98.19K ₿4.6	$0.001457 ₿0.000000067	$0.001449 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6611	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9752 ₿0.0000092	$0.9318 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6655	DuelFi DUELFI	$0.00009484	2.05	$94.84K	$0.00009658	$0.00009105	$1.24K	$94.84K	$94.84K
6672	DogLibre DOGL	$0.00000001065	-1.38	$93.59K	$0.00000001107	$0.00000001067	$11.73K	$5.32M	$93.59K
6674	Param PARAM	$0.000362	4.72	$93.78K	$0.0004043	$0.0003354	$109.1K	$724.19K	$93.78K
6689	ClubMoon CLUBMOON	$0.0001092	-1.47	$92.58K	$0.0001131	$0.0001089	$164.9	$92.58K	$92.58K
6748	RetroCraft RETRO	$0.000185 ₿0.000000033	-0.01	$88.36K ₿14.54	$0.0001852 ₿0.000000033	$0.0001841 ₿0.000000032	$4.38K ₿1.57	$185.03K ₿33.38	$88.36K ₿14.54
6776	Super Meme Fighter SMF	$0.0001158	0	$86.91K	$0	$0	$42.98	$115.88K	$86.91K
6788	Unio Coin UNIO	$0.0001495	-7.55	$86.22K	$0.000187	$0.0001495	$23.99K	$597.99K	$86.22K
6803	Monsta Infinite MONI	$0.0023 ₿0.00000029	-4.98	$84.83K ₿10.92	$0.00247 ₿0.00000030	$0.002287 ₿0.00000028	$242.71K ₿9.94	$621.21K ₿79.99	$84.83K ₿10.92
6806	Fit FIT	$0.008478	1.50	$84.69K	$0.008528	$0.008311	$2.71	$84.69K	$84.69K
6816	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001703 ₿0.000000016	$0.001665 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6818	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-3.63	$83.97K ₿15.7	$0.0000008304 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6826	Alpaca ALPA	$0.007609 ₿0.00000021	-3.85	$83.11K ₿2.3	$0.007914 ₿0.00000022	$0.007037 ₿0.00000021	$93.88K ₿0.25	$189.24K ₿4.87	$83.11K ₿2.3
6827	Whispers Of Decay $DCAY	$0.001461	-8.82	$83.11K	$0.001608	$0.001426	$1.3K	$111.07K	$83.11K
6837	Clickme CLICKME	$0.00008273	0.97	$82.73K	$0.00008289	$0.00008192	$115.06	$82.73K	$82.73K
6839	Aavegotchi ALPHA ALPHA	$0.0005826 ₿0.000000035	-4.97	$82.62K ₿2.39	$0.0006141 ₿0.000000039	$0.0005826 ₿0.000000035	$218.4 ₿0.03	$2.91M ₿178.57	$82.62K ₿2.39
6848	Snook SNK	$0.00316 ₿0.00000013	2.65	$82.25K ₿3.54	$0.0035 ₿0.00000023	$0.002576 ₿0.000000087	$114.72K ₿2.43	$121.64K ₿5.23	$82.25K ₿3.54
6851	Castle Of Blackwater COBE	$0.01096 ₿0.0000062	-13.00	$81.98K ₿0	$0.01294 ₿0.0000078	$0.01084 ₿0.0000062	$38.92K ₿1.69	$1.1M ₿628.76	$81.98K ₿0
6857	Elumia ELU	$0.0001537 ₿0.00000016	-21.58	$81.69K ₿89.44	$0.0001965 ₿0.00000016	$0.0001256 ₿0.00000015	$113.21K ₿128.27	$153.8K ₿168.39	$81.69K ₿89.44
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001961 ₿0.000000018	$0.001899 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6894	MetaTrace TRC	$0.0002226 ₿0.00000049	15.12	$76.23K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$178.63K ₿3.36	$1.07M ₿2.5K	$76.23K ₿91.06
6895	Solordi SOLO	$0.00007917 ₿0.000000034	-0.02	$79.11K ₿34.68	$0.00008147 ₿0.000000040	$0.00007896 ₿0.000000034	$86.18 ₿1.32	$79.11K ₿34.68	$79.11K ₿34.68
6899	GAX Liquidity Token Reward GLTR	$0.0000005081 ₿0.000000000085	3.40	$78.79K ₿8.86	$0.0000005081 ₿0.000000000093	$0.0000004914 ₿0.000000000084	$11.64 ₿0	$508.18K ₿85.58	$78.79K ₿8.86
6909	Mox Studio MOX	$0.002315	4.21	$77.63K	$0.002341	$0.00222	$272.34	$231.58K	$77.63K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001657 ₿0.000000015	$0.001586 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	Game Money GM	$0.00007676	1.20	$75.05K	$0.00007718	$0.00007577	$37.76	$75.05K	$75.05K
6950	Defi Warrior FIWA	$0.00003352 ₿0.0000000010	9.35	$76.18K ₿2.42	$0.00003415 ₿0.0000000011	$0.00003032 ₿0.0000000010	$92.62K ₿0.63	$335.49K ₿10.66	$76.18K ₿2.42
6981	CryptoBlades SKILL	$0.07334 ₿0.000010	0.94	$73.35K ₿10.15	$0.07352 ₿0.000010	$0.07266 ₿0.0000094	$7.92 ₿5.17	$73.35K ₿10.15	$73.35K ₿10.15
6987	Shockwaves NEUROS	$0.002027 ₿0.0000010	0.91	$73.03K ₿34.18	$0.002039 ₿0.0000011	$0.002001 ₿0.00000099	$233.98 ₿1.31	$202.74K ₿103.47	$73.03K ₿34.18
7004	Token IN TIN	$0.002469 ₿0.0000014	-7.41	$72.16K ₿12.99	$0.002683 ₿0.0000015	$0.0024 ₿0.0000014	$31.65K ₿10.16	$246.46K ₿144.34	$72.16K ₿12.99
7007	PUMLx PUMLX	$0.000581 ₿0.00000018	-0.23	$71.98K ₿22.29	$0.000585 ₿0.00000018	$0.0005779 ₿0.00000017	$106.09K ₿4.98	$287.68K ₿89.1	$71.98K ₿22.29
7014	Crypto Royale ROY	$0.0005936 ₿0.000000066	0.21	$71.72K ₿7.85	$0.0006269 ₿0.000000072	$0.0005902 ₿0.000000063	$100.35 ₿0.04	$100.95K ₿11.31	$71.72K ₿7.85
7047	Aavegotchi FUD FUD	$0.0001409 ₿0.000000011	-3.09	$69.7K ₿2.65	$0.0001473 ₿0.000000012	$0.0001409 ₿0.000000011	$60.49 ₿0.02	$2.96M ₿237.45	$69.7K ₿2.65
7068	Legends of Elysium LOE	$0.003032 ₿0.0000012	2.69	$68.71K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$139.21K ₿0.74	$606.41K	$68.71K ₿0
7075	OGCommunity OGC	$0.0000759	-0.62	$68.32K	$0.00009456	$0.00007163	$97.65K	$68.32K	$68.32K
7076	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7094	Trivians TRIVIA	$0.00011 ₿0.000000017	3.32	$67.66K ₿4.41	$0.00183 ₿0.000000017	$0.001726 ₿0.000000016	$4.3 ₿0.42	$110.01K ₿17.25	$67.66K ₿4.41
7103	Genesis Worlds GENESIS	$0.0003058 ₿0.000000022	2.13	$67.14K ₿1.83	$0.000307 ₿0.000000024	$0.0002979 ₿0.000000021	$3.83 ₿0.02	$67.14K ₿1.12	$67.14K ₿1.83
7109	Aavegotchi KEK KEK	$0.001415 ₿0.00000014	-6.04	$66.92K ₿3.4	$0.001506 ₿0.00000015	$0.001411 ₿0.00000014	$228.48 ₿0.02	$2.96M ₿292.56	$66.92K ₿3.4
7112	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7116	UniX UNIX	$0.000272 ₿0.00000015	0.38	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002709 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7139	Wizardia WZRD	$0.0006244 ₿0.000000088	-2.40	$65.67K ₿9.36	$0.00064 ₿0.000000089	$0.0006192 ₿0.000000072	$103.44K ₿0.83	$187.41K ₿26.7	$65.67K ₿9.36
7176	KOI KOAI	$0.0008009	1.91	$64.03K	$0.0008041	$0.0007722	$143.19K	$800.98K	$64.03K
7203	Benzene BZN	$0.05919 ₿0.0000019	-1.61	$63.03K ₿1.96	$0.06016 ₿0.0000019	$0.05914 ₿0.0000018	$21.66 ₿0	$5.89M ₿188.67	$63.03K ₿1.96
7230	Aavegotchi FOMO FOMO	$0.0003021 ₿0.000000024	-5.82	$61.91K ₿2.43	$0.0003213 ₿0.000000027	$0.0003012 ₿0.000000024	$230.75 ₿0.02	$3.19M ₿258.57	$61.91K ₿2.43
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1679 ₿0.0000015	$0.1637 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7308	Ducky City DCM	$0.00001654 ₿0.000000029	0.89	$57.14K ₿0	$0.00001671 ₿0.000000031	$0.00001637 ₿0.000000028	$12.84 ₿11.26	$90.98K ₿16.63	$57.14K ₿0
7323	Ethermon EMON	$0.0003857 ₿0.000000021	-0.59	$56.71K ₿3.17	$0.0003902 ₿0.000000024	$0.0003809 ₿0.000000021	$103.25K ₿0.43	$154.29K ₿8.62	$56.71K ₿3.17
7339	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7351	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7368	Bomb Crypto (TON) BCOIN	$0.01087	-0.28	$54.37K	$0.01091	$0.01087	$6.36	$1.09M	$54.37K
7372	Sypher SYPHER	$0.05424	0.49	$54.25K	$0.05455	$0.05387	$741.89	$54.25K	$54.25K
7401	Love Monster LOVE	$0.00001171	-21.19	$52.75K	$0.00001679	$0.00001152	$60.8K	$52.75K	$52.75K
7406	MetalCore MCG	$0.0001367	-6.26	$52.65K	$0.0001458	$0.0001351	$104.28K	$52.65K	$52.65K
7424	Wall Street Games WSG	$0.000000000121 ₿0.0000000000000074	-1.27	$51.3K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$4.77 ₿0.04	$120.6K ₿7.47	$51.3K ₿3.18
7427	Utgard UTG	$0.0001424	-3.63	$51.29K	$0.0001478	$0.0001424	$125.74	$85.48K	$51.29K
7438	SEED SEED	$0.002546 ₿0.0000030	0.19	$50.92K ₿60.98	$0.002546 ₿0.0000034	$0.002538 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7445	Wall Street Games WSG	$0.00006744 ₿0.00000054	6.59	$50.58K ₿0	$0.00006807 ₿0.00000061	$0.00006302 ₿0.00000054	$140.04 ₿1.41	$50.58K ₿272.92	$50.58K ₿0
7459	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7469	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.0313 ₿0.00000029	$0.02904 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7472	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7492	Nitro League NITRO	$0.0002424 ₿0.000000033	-1.95	$48.97K ₿6.68	$0.0002518 ₿0.000000034	$0.0002421 ₿0.000000032	$2.01K ₿0.44	$242.45K ₿33.07	$48.97K ₿6.68
7506	Crypto Cavemen CAVE	$0.01048 ₿0.00000063	-0.01*	$48.56K ₿2.87	$0.01049 ₿0.00000063	$0.01048 ₿0.00000057	$2.1 ₿0.03	$1.05M ₿61.94	$48.56K ₿2.87
7507	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002288 ₿0.000000021	$0.002222 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7515	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
7518	Defina Finance FINA	$0.0008236 ₿0.000000049	1.08	$48.25K ₿0	$0.001128 ₿0.000000050	$0.0005706 ₿0.000000047	$3.61K ₿0.39	$48.25K ₿2.88	$48.25K ₿0
7549	King of Legends KOL	$0.000162 ₿0.00000083	2.51	$47.29K ₿221.02	$0.000178 ₿0.00000086	$0.000146 ₿0.00000064	$74.32K ₿43.61	$56.37K ₿561.89	$47.29K ₿221.02
7552	QHUB QHUB	$0.0003433 ₿0.0000019	4.99	$47.12K ₿90.61	$0.000359 ₿0.0000020	$0.0003168 ₿0.0000016	$100.75K ₿6.72	$343.52K ₿1.97K	$47.12K ₿90.61
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7674	Undead Blocks UNDEAD	$0.002851 ₿0.0000018	-2.54	$42.77K ₿27.31	$0.002955 ₿0.0000019	$0.002844 ₿0.0000017	$226.52K ₿0	$1.43M ₿910.37	$42.77K ₿27.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}