Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7282	BreadHeads CRUMBS	$0.00008338	-7.56	$82.82K	$0.0001026 ₿0.	$0.0000821 ₿0.	$574.06 ₿0	$82.82K	$82.82K
7361	Holdcoin HOLD	$0.000007979	9.65	$79.76K	$0.00000919	$0.000006929	$17.62K	$79.76K	$79.76K
7387	ICE Poker ICE	$0.0003478 ₿0.000000030	-0.71	$78.5K ₿6.91	$0.0003503 ₿0.000000030	$0.0003477 ₿0.000000029	$19.3 ₿0.01	$78.84K ₿7.03	$78.5K ₿6.91
7416	Gaia Everworld GAIA	$0.000182 ₿0.00000011	-0.72	$76.89K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$4.67 ₿0.61	$91.01K ₿56.48	$76.89K ₿46.42
7453	Mist MIST	$0.001333 ₿0.00000012	-3.52	$75.09K ₿7.04	$0.001396 ₿0.00000014	$0.001332 ₿0.00000012	$41.02K ₿1.46	$1.33M ₿124.83	$75.09K ₿7.04
7456	DCT DCT	$0.006148	0.05	$75.02K	$0.006156	$0.00609	$82.84K	$307.44M	$75.02K
7469	Monsta Infinite MONI	$0.00202 ₿0.00000029	-1.94	$74.5K ₿10.92	$0.002077 ₿0.00000030	$0.002005 ₿0.00000028	$71.08K ₿9.94	$545.55K ₿79.99	$74.5K ₿10.92
7488	Heidrun HEIDRUN	$0.00007446	-3.24	$73.76K	$0.00008749 ₿0.	$0.00007417 ₿0.	$1.05K ₿0	$73.76K	$73.76K
7490	Woof WOOF	$0.0001553	-2.79	$73.6K	$0.0001634	$0.0001525	$18.36	$155.13K	$73.6K
7492	Ozone Metaverse $OZONE	$0.0000665 ₿0.00000012	-8.33	$73.55K ₿0	$0.00007255 ₿0.00000012	$0.0000665 ₿0.00000011	$94.2 ₿9.92	$73.55K ₿36.78	$73.55K ₿0
7537	Aether Games AEG	$0.000132 ₿0.0000016	165.14	$75.16K ₿124.47	$0.0001699 ₿0.0000017	$0.0000473 ₿0.0000016	$13.94K ₿3.1	$168.94K ₿1.65K	$75.16K ₿124.47
7542	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7933 ₿0.0000092	$0.7581 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7571	MAXX AI MXM	$0.0002073 ₿0.00000085	-6.59	$70.39K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$389.63 ₿2.41	$204.97K ₿839.96	$70.39K ₿113.66
7590	SpaceCatch CATCH	$0.001328 ₿0.000029	-6.89	$69.66K ₿0	$0.001458 ₿0.000030	$0.001097 ₿0.000028	$19.96K ₿9.36	$129.35K ₿2.92K	$69.66K ₿0
7593	Realm REALM	$0.00007134 ₿0.000000055	2.00	$69.65K ₿50.13	$0.005068 ₿0.000000058	$0.00463 ₿0.000000053	$5.52 ₿1.89	$71.34K ₿55.85	$69.65K ₿50.13
7598	Super Useless Token SUT	$0.002033	-7.88	$69.39K	$0.002276	$0.002033	$66.48	$134.23K	$69.39K
7613	Defi Warrior FIWA	$0.00003023 ₿0.0000000010	2.95	$68.63K ₿2.42	$0.00003038 ₿0.0000000011	$0.00002926 ₿0.0000000010	$14.72K ₿0.63	$302.24K ₿10.66	$68.63K ₿2.42
7621	Crypto Raiders RAIDER	$0.001947 ₿0.00000020	-4.09	$68.4K ₿6.05	$0.002074 ₿0.	$0.001924 ₿0.	$162.23 ₿0	$194.79K ₿20.15	$68.4K ₿6.05
7624	Game7 G7	$0.00003015	0.92	$68.18K	$0.00003017	$0.00002987	$10.02	$301.57K	$68.18K
7635	iAgent Protocol $AGNT	$0.0003351	-0.77	$67.85K	$0.0003464	$0.0003351	$1.46	$335.15K	$67.85K
7656	Metagalaxy Land MEGALAND	$0.00006728 ₿0.0000000043	1.34	$67.28K ₿4.34	$0.00006737 ₿0.0000000046	$0.00006606 ₿0.0000000042	$6.37K ₿0.78	$67.28K ₿4.34	$67.28K ₿4.34
7657	Clickme CLICKME	$0.00006789	-3.71	$67.21K	$0.00007284	$0.00006666	$2.32	$67.21K	$67.21K
7693	MixMarvel MIX	$0.000006749 ₿0.000000045	0.48	$65.59K ₿317.2	$0.000007089 ₿0.000000047	$0.000006659 ₿0.000000042	$26.24K ₿3.04	$67.55K ₿454.22	$65.59K ₿317.2
7695	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1787 ₿0.0000020	$0.1598 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7737	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7748	Zoo ZOO	$0.00000024	0.56	$63.39K	$0.000000244	$0.0000002359	$63.01	$63.39K	$63.39K
7750	PlayMind PLAI	$0.00006333	-5.90	$63.32K	$0.00007527	$0.00006331	$35.91	$63.32K	$63.32K
7752	TriviAgent by Virtuals TRIVI	$0.0001247	-3.00	$63.27K	$0.0001418	$0.0001222	$94.83	$124.74K	$63.27K
7756	Brain Worms BWORM	$21.42	-0.01*	$63.2K	$21.55	$21.36	$64.3	$63.2K	$63.2K
7768	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7769	Badmad Robots METAL	$0.0000804 ₿0.00000073	-5.70	$62.76K ₿529.52	$0.00008723 ₿0.0000014	$0.00007121 ₿0.00000069	$12.08K ₿7.24	$221.13K ₿2.02K	$62.76K ₿529.52
7770	PLAYFUN PLAYFUN	$0.0000003144	-0.01	$62.72K	$0.0000003145	$0.0000003133	$31.51	$62.72K	$62.72K
7783	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	-2.56	$62.33K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$44.89 ₿0.04	$146.52K ₿7.47	$62.33K ₿3.18
7786	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02546 ₿0.00000029	$0.02363 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7788	GNME MINING GAME GNME	$0.008909	-3.30	$62.17K	$0.009531	$0.008898	$65.22	$156.46K	$62.17K
7818	Fitchin Universe CHIN	$0.0003256	-2.35	$61.22K	$0.0003558	$0.0003202	$358.43	$325.65K	$61.22K
7829	NFT Champions CHAMP	$0.00006094 ₿0.000000062	-1.95	$60.94K ₿0	$0.00006231 ₿0.000000063	$0.00006059 ₿0.000000060	$94.35 ₿0.26	$60.94K ₿62.67	$60.94K ₿0
7830	Archer Hunter FASTER	$0.0002305	-0.31	$60.93K	$0.0002324	$0.0002285	$55.47K	$345.62K	$60.93K
7844	CryptoBlades SKILL	$0.06041 ₿0.000010	-2.89	$60.41K ₿10.15	$0.0624 ₿0.000010	$0.05983 ₿0.0000094	$1.49 ₿5.17	$60.41K ₿10.15	$60.41K ₿10.15
7850	humanDAO HDAO	$0.0008904 ₿0.000000067	-2.93	$60.32K ₿4.6	$0.0009456 ₿0.000000067	$0.0008879 ₿0.000000065	$0.2 ₿0.02	$890.44K ₿67.86	$60.32K ₿4.6
7872	Versus-X VSX	$0.001445 ₿0.0000035	5.94	$59.55K ₿0	$0.001537 ₿0.0000035	$0.001349 ₿0.0000033	$12.41K ₿1.79	$144.56K	$59.55K ₿0
7905	GG Token GGTK	$0.001632 ₿0.00000051	1.97	$58.46K ₿8.05	$0.001635 ₿0.00000051	$0.001581 ₿0.00000049	$3.56 ₿1.58	$76.42K ₿23.85	$58.46K ₿8.05
7937	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001385 ₿0.000000016	$0.001354 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7986	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
7993	Brokecoin BROKE	$0.0000006237	0.77	$55.91K	$0.0000006634	$0.0000005883	$33.36K	$55.91K	$55.91K
8017	Gunstar Metaverse GSTS	$0.0001638 ₿0.000000070	4.88	$55.07K ₿23.07	$0.0002306 ₿0.000000084	$0.0001562 ₿0.000000060	$3.88K ₿1.36	$65.54K ₿27.46	$55.07K ₿23.07
8020	SPICE SPICE	$0.00000326	-10.23	$54.9K	$0.00000389	$0.000003189	$6.69K	$226.52K	$54.9K
8082	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.51 ₿0.0013	-1.07	$52.92K ₿1.7	$42.96	$42.34	$170.02 ₿0	$52.92K ₿1.7	$52.92K ₿1.7
8085	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8095	DuelNow DNOW	$0.0005944	3.66	$52.57K	$0.0008896	$0.00055	$15.67K	$572.71K	$52.57K
8099	Crime Lizard CLZD	$0.00005241	12.82	$52.42K	$0.00005471	$0.00004645	$14.13K	$52.42K	$52.42K
8122	Matr1x MAX	$0.0003119	-6.38	$51.81K	$0.0003694	$0.0003074	$40.04K	$250.85K	$51.81K
8153	BlockProtocol BLOCK	$0.00007378	-26.99	$50.13K	$0.0001369	$0.00007359	$259.79	$73.79K	$50.13K
8161	Catheon Gaming CATHEON	$0.00003118 ₿0.000000015	-6.32	$49.91K ₿24.29	$0.00003368 ₿0.000000017	$0.00002998 ₿0.000000014	$955.85 ₿0.5	$311.88K ₿150.92	$49.91K ₿24.29
8177	Game Fantasy Token GFT	$0.004139 ₿0.0000015	-4.41	$49.39K ₿4.22	$0.004359 ₿0.0000015	$0.00411 ₿0.0000014	$11.88 ₿0	$49.39K ₿4.22	$49.39K ₿4.22
8191	Fishwar FISHW	$0.000007869	-41.75	$48.94K	$0.00001351	$0.000006589	$94.87K	$448.47K	$48.94K
8197	Must MUST	$0.4808 ₿0.000094	-2.44	$48.78K ₿9.88	$0.5033 ₿0.000096	$0.4654 ₿0.000092	$43.44 ₿0.02	$481.07K ₿94.66	$48.78K ₿9.88
8230	BullArena BAR	$0.00004767	-8.27	$47.67K	$0.00005228	$0.00004711	$256.23	$47.67K	$47.67K
8232	DEGA DEGA	$0.00000492	-15.36	$47.66K	$0.000005839 ₿0.	$0.000004909 ₿0.	$8.77 ₿0	$156.96K	$47.66K
8249	Crypto Royale ROY	$0.0003919 ₿0.000000066	-0.60	$47.35K ₿7.85	$0.0003963 ₿0.000000072	$0.0003718 ₿0.000000063	$213.35 ₿0.04	$66.64K ₿11.31	$47.35K ₿7.85
8253	SkyNity SkyDust SDT	$0.001209	-0.76	$47.2K	$0.001218	$0.001209	$7.47	$102.49K	$47.2K
8267	Reboot GG	$0.0002846 ₿0.00000098	-0.51	$46.84K ₿161.99	$0.0002871 ₿0.0000011	$0.0002837 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8270	Galaxy Fight Club GCOIN	$0.0005871 ₿0.00000019	-4.68	$46.74K ₿15.1	$0.0006326 ₿0.00000020	$0.0005541 ₿0.00000018	$11.61K ₿0.1	$87.93K ₿28.42	$46.74K ₿15.1
8275	MXS Games XSEED	$0.000005259	2.41	$46.56K	$0.000005439	$0.00000504	$13.6K	$185.62K	$46.56K
8281	Ducky City DCM	$0.00001343 ₿0.000000029	3.53	$46.4K ₿0	$0.002691 ₿0.000000031	$0.002434 ₿0.000000028	$6.82 ₿11.26	$73.88K ₿16.63	$46.4K ₿0
8296	Solordi SOLO	$0.00004609 ₿0.000000034	0	$46.05K ₿34.68	$0.00004609 ₿0.000000040	$0.00004609 ₿0.000000034	$0 ₿1.32	$46.05K ₿34.68	$46.05K ₿34.68
8356	DogLibre DOGL	$0.000000001923	-14.89	$44.34K	$0.000000002292	$0.000000001896	$782.04	$960.89K	$44.34K
8358	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001861 ₿0.000000021	$0.001807 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8371	FAME- Rumble Kong League $FAME	$0.00003173	-3.31	$43.83K	$0.00003382	$0.00003139	$15.29	$222.2K	$43.83K
8375	Good Games Guild GGG	$0.001093 ₿0.0000015	-1.28	$43.75K ₿61.81	$0.001132 ₿0.0000015	$0.001071 ₿0.0000015	$11.95K ₿4.93	$109.37K ₿154.53	$43.75K ₿61.81
8427	Benzene BZN	$0.03908 ₿0.0000019	-2.11	$42.43K ₿1.96	$0.04001 ₿0.0000019	$0.03885 ₿0.0000018	$33.61 ₿0	$3.89M ₿188.67	$42.43K ₿1.96
8478	Vibey Turtle VIBEY	$0.00004326	2.50	$41.12K	$0.00004636	$0.0000422	$382.6	$41.12K	$41.12K
8491	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1744 ₿0.0000020	$0.1615 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8509	SLOVE SLOVE	$0.000457	-4.67	$40.53K	$0.0004877	$0.000446	$8.58K	$45.04K	$40.53K
8539	KCAL KCAL	$0.0007952 ₿0.0000021	0.15	$39.76K ₿8.47	$0.0009459 ₿0.0000022	$0.0007165 ₿0.0000021	$32.9K ₿5.3	$39.76K ₿108.62	$39.76K ₿8.47
8557	YAPSTER YAPSTER	$0.00004279	-0.09	$39.18K	$0.00004301	$0.00004237	$66.82	$39.18K	$39.18K
8567	Defina Finance FINA	$0.0006606 ₿0.000000049	-0.33	$38.91K ₿0	$0.0006684 ₿0.000000050	$0.0006515 ₿0.000000047	$66.49 ₿0.39	$38.91K ₿2.88	$38.91K ₿0
8569	Drawcast DRAW	$0.0000003889	-14.93	$38.89K	$0.0000004571	$0.0000003836	$249.67	$38.89K	$38.89K
8585	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8593	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8604	Crypto Cavemen CAVE	$0.008196 ₿0.00000063	-0.12	$37.94K ₿2.87	$0.008237 ₿0.00000063	$0.008195 ₿0.00000057	$6.74 ₿0.03	$819.62K ₿61.94	$37.94K ₿2.87
8634	Matchy $MATCHY	$0.00003694	0.84	$36.94K	$0.00003694	$0.00003662	$702.82	$36.94K	$36.94K
8664	My Master War MAT	$0.001233 ₿0.000000096	1.51	$36.48K ₿2.85	$0.001241 ₿0.	$0.001212 ₿0.	$119.33 ₿0	$123.38K ₿9.65	$36.48K ₿2.85
8684	Astro Fuel ASTRO	$0.0000008579	-2.28	$36.05K	$0.0000008973	$0.0000008448	$20.14	$36.05K	$36.05K
8698	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8722	PUMLx PUMLX	$0.0002832 ₿0.00000018	-7.42	$35.1K ₿22.29	$0.0003068 ₿0.00000018	$0.0002813 ₿0.00000017	$43.21 ₿4.98	$140.26K ₿89.1	$35.1K ₿22.29
8746	TRALA TOKEN TRALA	$0.0006386	-2.60	$34.7K	$0.0006744	$0.0006382	$42.52K	$639.67K	$34.7K
8750	UniX UNIX	$0.0001411 ₿0.00000015	-0.41	$34.58K ₿43.63	$0.0001417 ₿0.00000018	$0.0001411 ₿0.00000015	$1.27 ₿0.84	$34.58K ₿154.96	$34.58K ₿43.63
8760	Fire FIRE	$0.003502	-4.10	$34.34K	$0.003737	$0.003475	$4.13	$35.04K	$34.34K
8774	Dragon Crypto Aurum DCAU	$0.2242 ₿0.000066	-0.59	$34.02K ₿10.1	$0.2301 ₿0.000066	$0.2207 ₿0.000064	$46.98 ₿0.03	$34.56K ₿10.26	$34.02K ₿10.1
8777	Operon Origins ORO	$0.0003637 ₿0.000000028	-3.13	$33.98K ₿0.23	$0.0003781 ₿0.	$0.0003398 ₿0.	$11.96K ₿0	$36.38K ₿2.89	$33.98K ₿0.23
8796	Shockwaves NEUROS	$0.000931 ₿0.0000010	-0.74	$33.54K ₿34.18	$0.0954 ₿0.0000011	$0.08583 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8799	RealFevr FEVR	$0.000002569 ₿0.0000000040	0.14	$33.51K ₿54.03	$0.000002579 ₿0.0000000040	$0.00000256 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8813	Hive Game Token HGT	$0.00001327 ₿0.000000020	-1.53	$33.31K ₿10.81	$0.00001436 ₿0.000000022	$0.0000131 ₿0.000000017	$347.29 ₿3.14	$66.05K ₿103.13	$33.31K ₿10.81
8817	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8830	CeluvPlay CELB	$0.0001385	11.27	$33.02K	$0.00015	$0.0001235	$23.32K	$691.51K	$33.02K
8838	Official Crypto Nostra OCN	$0.00001643	-0.01*	$32.87K	$0.00001643	$0.00001643	$47.61	$32.87K	$32.87K
8846	Chain of Legends CLEG	$0.0004786 ₿0.000000056	3.75	$32.71K ₿3.88	$0.0004773 ₿0.000000071	$0.0004558 ₿0.000000056	$160.5 ₿0.08	$261.35K ₿39.03	$32.71K ₿3.88
8887	Castle Of Blackwater COBE	$0.004295 ₿0.0000062	-3.23	$31.94K ₿0	$0.005366 ₿0.0000078	$0.004192 ₿0.0000062	$51.62K ₿1.69	$427.43K ₿628.76	$31.94K ₿0
8901	Satoxcoin SATOX	$0.00000848 ₿0.0000000065	-0.11	$31.69K ₿22.35	$0.000008499 ₿0.0000000070	$0.00000848 ₿0.0000000062	$161.11K ₿0.17	$31.81K ₿22.44	$31.69K ₿22.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}