หน้าผลลัพธ์ 6 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1028)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Dragon Crypto Aurum DCAU	$0.8698 ₿0.000066	2.00	$131.96K ₿10.1	$0.8723 ₿0.000066	$0.8456 ₿0.000064	$247.29 ₿0.03	$134.07K ₿10.26	$131.96K ₿10.1
6239	Heidrun HEIDRUN	$0.0001291	9.04	$127.93K	$0.0001291	$0.0001174	$11.81K	$127.93K	$127.93K
6240	NBM Lumite NBMLUM	$0.0001505	7.23	$127.94K	$0.0001504	$0.000137	$278.89	$150.51K	$127.94K
6242	Galaxy Fight Club GCOIN	$0.001604 ₿0.00000019	-9.29	$127.71K ₿15.1	$0.00177 ₿0.00000020	$0.001506 ₿0.00000018	$36.42K ₿0.1	$240.25K ₿28.42	$127.71K ₿15.1
6244	Rouge Studio ROUGE	$0.006072	11.64	$127.51K	$0.006082	$0.005377	$866.39	$127.51K	$127.51K
6245	Zodium ZODI	$0.0003523 ₿0.0000000045	4.70	$127.55K ₿1.67	$0.0003699 ₿0.0000000047	$0.0003271 ₿0.0000000041	$24.25K ₿0.23	$313.16K ₿4.09	$127.55K ₿1.67
6258	Crypto Raiders RAIDER	$0.003899 ₿0.00000020	6.00	$126.42K ₿6.05	$0.003922 ₿0.00000020	$0.003621 ₿0.00000020	$921.88 ₿0.02	$389.93K ₿20.15	$126.42K ₿6.05
6269	Aavegotchi FUD FUD	$0.0002608 ₿0.000000011	2.03	$125.66K ₿2.65	$0.0002608 ₿0.000000012	$0.0002458 ₿0.000000011	$482.47 ₿0.02	$5.48M ₿237.45	$125.66K ₿2.65
6281	Mist MIST	$0.00221 ₿0.00000012	6.40	$124.56K ₿7.04	$0.002247 ₿0.00000014	$0.002072 ₿0.00000012	$30.7K ₿1.46	$2.21M ₿124.83	$124.56K ₿7.04
6284	Castle Of Blackwater COBE	$0.0166 ₿0.0000062	16.13	$124.13K ₿0	$0.0166 ₿0.0000078	$0.01395 ₿0.0000062	$73.23K ₿1.69	$1.66M ₿628.76	$124.13K ₿0
6288	OGCommunity OGC	$0.0001376	1.44	$123.85K	$0.0001392	$0.0001315	$28.47K	$123.85K	$123.85K
6298	BROT BROT	$0.0001225	5.35	$123.12K	$0.0001231	$0.000115	$229.68	$123.12K	$123.12K
6308	Game Fantasy Token GFT	$0.01059 ₿0.0000015	1.76	$122.16K ₿4.22	$0.0111 ₿0.0000015	$0.0103 ₿0.0000014	$129.49 ₿0	$122.16K ₿4.22	$122.16K ₿4.22
6331	Clickme CLICKME	$0.0001207	1.95	$120.79K	$0.0001208	$0.0001171	$8.51	$120.79K	$120.79K
6336	DuelFi DUELFI	$0.00012	2.11	$120.16K	$0.0001625	$0.0001105	$37.7K	$120.16K	$120.16K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000142 ₿0.0000000000000012	$0.000000000138 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6351	Super Meme Fighter SMF	$0.000159	2.74	$119.26K	$0.00016	$0.0001543	$46.62	$159.01K	$119.26K
6353	Kogin by Virtuals KOGIN	$0.0001307	-0.43	$119.18K	$0.0001397	$0.0001287	$244.54	$119.18K	$119.18K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04457 ₿0.00000040	$0.04247 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6358	Aavegotchi KEK KEK	$0.002573 ₿0.00000014	4.10	$118.53K ₿3.4	$0.002573 ₿0.00000015	$0.002379 ₿0.00000014	$313.26 ₿0.02	$5.38M ₿292.56	$118.53K ₿3.4
6378	Wall Street Games WSG	$0.0001562 ₿0.00000054	1.89	$116.29K ₿0	$0.0001769 ₿0.00000061	$0.00015 ₿0.00000054	$5.18K ₿1.41	$117.18K ₿272.92	$116.29K ₿0
6379	Must MUST	$1.15 ₿0.000094	3.00	$116.08K ₿9.88	$1.15 ₿0.000096	$1.1 ₿0.000092	$282.68 ₿0.02	$1.14M ₿94.66	$116.08K ₿9.88
6380	Chain Guardians CGG	$0.001038 ₿0.00000069	-46.81	$116.16K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$21.55K ₿0.51	$124.56K ₿83.75	$116.16K ₿69.79
6387	Blade BLADE	$0.02289	0.08	$115.57K	$0.02401	$0.02206	$374.15K	$2.29M	$115.57K
6399	Unio Coin UNIO	$0.0001982	-5.20	$114.31K	$0.0002106	$0.0001876	$35.26K	$792.79K	$114.31K
6427	Fit FIT	$0.01122	10.99	$112.1K	$0.01128	$0.01004	$1.1K	$112.1K	$112.1K
6433	WIN WIN	$0.00006047	-2.61	$111.68K	$0.00006381	$0.00005608	$7.31K	$604.68K	$111.68K
6441	Whispers Of Decay $DCAY	$0.002101	3.38	$110.94K	$0.002101	$0.001974	$308.57	$159.69K	$110.94K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.03017 ₿0.00000027	$0.02785 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	GIVER GIVER	$0.00152	3.25	$106.48K	$0.001523	$0.001406	$730.1	$106.48K	$106.48K
6503	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6510	UniX UNIX	$0.0003807 ₿0.00000015	3.71	$105.05K ₿43.63	$0.0003808 ₿0.00000018	$0.0003549 ₿0.00000015	$65.28 ₿0.84	$105.05K ₿154.96	$105.05K ₿43.63
6512	RetroCraft RETRO	$0.00022 ₿0.000000033	-0.03	$105.06K ₿14.54	$0.0002201 ₿0.000000033	$0.00022 ₿0.000000032	$6.2K ₿1.57	$220.01K ₿33.38	$105.06K ₿14.54
6520	Shibashootout $SHIBASHOOT	$0.00004737	-6.50	$104.22K	$0.00005072	$0.0000462	$202.94	$104.22K	$104.22K
6521	HeroesChained HEC	$0.002088 ₿0.0000011	5.67	$104.1K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.61K ₿4.01	$208.87K ₿115.47	$104.1K ₿57.55
6524	ICE Poker ICE	$0.0004608 ₿0.000000030	-0.01	$104.01K ₿6.91	$0.0004609 ₿0.000000030	$0.0004608 ₿0.000000029	$1.02 ₿0.01	$104.46K ₿7.03	$104.01K ₿6.91
6526	Aavegotchi FOMO FOMO	$0.0005184 ₿0.000000024	3.39	$103.77K ₿2.43	$0.0005185 ₿0.000000027	$0.0004805 ₿0.000000024	$396.82 ₿0.02	$5.48M ₿258.57	$103.77K ₿2.43
6530	humanDAO HDAO	$0.001531 ₿0.000000067	-0.03	$103.77K ₿4.6	$0.001558 ₿0.000000067	$0.001492 ₿0.000000065	$1.84K ₿0.02	$1.53M ₿67.86	$103.77K ₿4.6
6531	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6544	Game Money GM	$0.0001047	5.16	$102.41K	$0.0001049	$0.00009728	$42.96	$102.41K	$102.41K
6586	KOI KOAI	$0.001248	1.34	$99.78K	$0.001249	$0.001113	$75.78K	$1.25M	$99.78K
6614	MetalCore MCG	$0.0002556	17.95	$97.93K	$0.0003088	$0.0002167	$109.01K	$97.93K	$97.93K
6621	Solordi SOLO	$0.00009671 ₿0.000000034	4.17	$97.18K ₿34.68	$0.00009726 ₿0.000000040	$0.00008993 ₿0.000000034	$481.31 ₿1.32	$97.18K ₿34.68	$97.18K ₿34.68
6631	Crabada CRA	$0.0002707 ₿0.000000015	1.22	$96.38K ₿5.64	$0.0002718 ₿0.000000016	$0.0002664 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6657	Hive Game Token HGT	$0.00003736 ₿0.000000020	1.99	$93.82K ₿10.81	$0.00003753 ₿0.000000022	$0.0000366 ₿0.000000017	$474.44 ₿3.14	$186.03K ₿103.13	$93.82K ₿10.81
6664	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001725 ₿0.00000000015	$0.00001601 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6670	Monsta Infinite MONI	$0.002493 ₿0.00000029	2.37	$92.42K ₿10.92	$0.002538 ₿0.00000030	$0.002384 ₿0.00000028	$99.47K ₿9.94	$676.75K ₿79.99	$92.42K ₿10.92
6741	Token IN TIN	$0.003002 ₿0.0000014	14.33	$87.27K ₿12.99	$0.003005 ₿0.0000015	$0.00251 ₿0.0000014	$39.09K ₿10.16	$299.56K ₿144.34	$87.27K ₿12.99
6745	Crypto Royale ROY	$0.0007181 ₿0.000000066	9.56	$86.74K ₿7.85	$0.0007194 ₿0.000000072	$0.0006508 ₿0.000000063	$8.84 ₿0.04	$122.09K ₿11.31	$86.74K ₿7.85
6753	DogLibre DOGL	$0.00000001111	4.61	$86.39K	$0.00000001106	$0.00000001054	$2.27K	$5.52M	$86.39K
6825	Shockwaves NEUROS	$0.002262 ₿0.0000010	-1.34	$81.5K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$765.1 ₿1.31	$226.25K ₿103.47	$81.5K ₿34.18
6881	SEED SEED	$0.00389 ₿0.0000030	3.79	$77.8K ₿60.98	$0.003896 ₿0.0000034	$0.00361 ₿0.0000015	$47.76 ₿4.22	$77.8K ₿60.98	$77.8K ₿60.98
6903	CryptoBlades SKILL	$0.07654 ₿0.000010	4.36	$76.54K ₿10.15	$0.07731 ₿0.000010	$0.07325 ₿0.0000094	$6.49 ₿5.17	$76.54K ₿10.15	$76.54K ₿10.15
6928	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00205 ₿0.000000018	$0.001985 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6933	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6935	Benzene BZN	$0.06987 ₿0.0000019	2.42	$74.41K ₿1.96	$0.06994 ₿0.0000019	$0.06526 ₿0.0000018	$10.42 ₿0	$6.95M ₿188.67	$74.41K ₿1.96
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001732 ₿0.000000015	$0.001658 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6988	Snook SNK	$0.002721 ₿0.00000013	-5.78	$70.82K ₿3.54	$0.002889 ₿0.00000023	$0.002618 ₿0.000000087	$26.64K ₿2.43	$104.74K ₿5.23	$70.82K ₿3.54
6990	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7029	Kryptomon KMON	$0.00007297 ₿0.00000022	11.23	$68.93K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.7K ₿3.66	$72.98K ₿229.15	$68.93K ₿175.96
7051	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7056	Axoria AX	$0.0006802	0	$68.03K	$0	$0	$107.7	$68.03K	$68.03K
7061	PUMLx PUMLX	$0.0005479 ₿0.00000018	-1.73	$67.88K ₿22.29	$0.0006002 ₿0.00000018	$0.0005234 ₿0.00000017	$47.04K ₿4.98	$271.3K ₿89.1	$67.88K ₿22.29
7087	Defi Warrior FIWA	$0.00002917 ₿0.0000000010	3.42	$66.24K ₿2.42	$0.00002932 ₿0.0000000011	$0.00002786 ₿0.0000000010	$31.97K ₿0.63	$291.74K ₿10.66	$66.24K ₿2.42
7123	Wizardia WZRD	$0.0006131 ₿0.000000088	4.29	$64.46K ₿9.36	$0.000613 ₿0.000000089	$0.0005846 ₿0.000000072	$27.98K ₿0.83	$183.94K ₿26.7	$64.46K ₿9.36
7158	Petoshi PETOSHI	$0.007313	1.01	$62.88K	$0.00875	$0.006571	$12.75K	$73.13K	$62.88K
7194	Trivians TRIVIA	$0.0000993 ₿0.000000017	4.39	$61.07K ₿4.41	$0.0000993 ₿0.000000017	$0.00009513 ₿0.000000016	$27.42K ₿0.42	$99.3K ₿17.25	$61.07K ₿4.41
7233	Ethermon EMON	$0.0004062 ₿0.000000021	-0.01	$59.73K ₿3.17	$0.0004064 ₿0.000000024	$0.000406 ₿0.000000021	$26.28K ₿0.43	$162.49K ₿8.62	$59.73K ₿3.17
7253	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7255	Nitro League NITRO	$0.0002904 ₿0.000000033	10.13	$58.69K ₿6.68	$0.0002906 ₿0.000000034	$0.0002614 ₿0.000000032	$4.4K ₿0.44	$290.56K ₿33.07	$58.69K ₿6.68
7256	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1756 ₿0.0000015	$0.1711 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7257	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7262	Ducky City DCM	$0.00001684 ₿0.000000029	-1.09	$58.18K ₿0	$0.00001703 ₿0.000000031	$0.00001684 ₿0.000000028	$4.96 ₿11.26	$92.64K ₿16.63	$58.18K ₿0
7311	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	3.95	$56.06K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$559.09 ₿0.04	$131.79K ₿7.47	$56.06K ₿3.18
7339	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7361	Bomb Crypto (TON) BCOIN	$0.01084	4.65	$54.06K	$0.01081	$0.01032	$4.8	$1.08M	$54.06K
7393	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03271 ₿0.00000029	$0.03036 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7403	Metarun MRUN	$0.0001486 ₿0.000000021	1.94	$52.39K ₿7.51	$0.0001503 ₿0.000000021	$0.0001458 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7431	Bowled.io BWLD	$0.0002625 ₿0.00000065	-0.06	$51.57K ₿0	$0.0002628 ₿0.00000073	$0.0002623 ₿0.00000058	$24.91K ₿0.36	$131.26K	$51.57K ₿0
7441	Defina Finance FINA	$0.0008645 ₿0.000000049	0.49	$50.92K ₿0	$0.00087 ₿0.000000050	$0.0008472 ₿0.000000047	$62.57 ₿0.39	$50.92K ₿2.88	$50.92K ₿0
7474	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7536	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$4.46K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7537	QHUB QHUB	$0.00034 ₿0.0000019	-2.66	$46.64K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.38K ₿6.72	$340.01K ₿1.97K	$46.64K ₿90.61
7538	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	10.50	$46.64K ₿2.87	$0.06996 ₿0.00000063	$0.06345 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7552	BEMU BEMU	$0.0000046	2.20	$45.99K	$0.000004619	$0.000004169	$331.02	$45.99K	$45.99K
7564	MomoAI MTOS	$0.00009123	1.09	$45.47K	$0.00009424	$0.0000861	$25.04K	$182.47K	$45.47K
7590	Ponchiqs PONCH	$0.002546	3.75	$44.39K	$0.002777	$0.002315	$13.9K	$1.02M	$44.39K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7631	Froggies FRGST	$0.000000001348 ₿0.00000000000014	4.08	$43.03K ₿4.52	$0.000000001358 ₿0.00000000000014	$0.000000001285 ₿0.00000000000013	$16.81 ₿0.02	$134.84K ₿14.16	$43.03K ₿4.52
7635	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7638	MetaTrace TRC	$0.0001202 ₿0.00000049	10.62	$42.76K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.59K ₿3.36	$601.05K ₿2.5K	$42.76K ₿91.06
7652	Undead Blocks UNDEAD	$0.002814 ₿0.0000018	14.49	$42.22K ₿27.31	$0.002814 ₿0.0000019	$0.00234 ₿0.0000017	$181.93K ₿0	$1.41M ₿910.37	$42.22K ₿27.31
7666	Rough Love Potion RLP	$0.00004161	9.06	$41.66K	$0.00004241	$0.00003796	$727.69	$41.66K	$41.66K
7675	2077 CODE 2077	$0.00006486	-22.78	$41.3K	$0.00008645	$0.00006357	$3.63K	$41.3K	$41.3K
7678	GuildFi GF	$0.001406 ₿0.0000062	-21.29	$41.22K ₿3.62K	$0.001862 ₿0.0000062	$0.001358 ₿0.0000060	$133.23 ₿48.53	$1.41M ₿6.24K	$41.22K ₿3.62K
7680	Spellfire SPELLFIRE	$0.0001135 ₿0.000000013	1.12	$41.16K ₿4.81	$0.000114 ₿0.000000013	$0.000112 ₿0.000000012	$107.21K ₿1.75	$72.7K ₿8.49	$41.16K ₿4.81
7725	PolkaWar PWAR	$0.0005561 ₿0.000000039	0.03	$39.78K ₿2.85	$0.0005568 ₿0.000000043	$0.0005552 ₿0.000000038	$26.73K ₿0.25	$49.37K ₿3.53	$39.78K ₿2.85
7731	Astro Fuel ASTRO	$0.0000009422	-0.75	$39.57K	$0.0000009565	$0.000000928	$16.35	$39.57K	$39.57K
7750	Rainmaker Games RAIN	$0.00008802 ₿0.000000029	-1.08	$39.12K ₿13.3	$0.00008922 ₿0.000000032	$0.00008317 ₿0.000000029	$34.53K ₿27.47	$88.02K ₿29.93	$39.12K ₿13.3
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002713 ₿0.0000000024	$0.0002424 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}