หน้าผลลัพธ์ 6 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1057)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	Crypto Unicorns CU	$0.002228	-0.66	$105.57K	$0.002271	$0.002221	$1.34	$207.15K	$105.57K
6643	ICE Poker ICE	$0.0004605 ₿0.000000030	-0.59	$103.93K ₿6.91	$0.0004633 ₿0.000000030	$0.0004605 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6684	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6706	Hive Game Token HGT	$0.00003949 ₿0.000000020	-0.08	$99.15K ₿10.81	$0.00003963 ₿0.000000022	$0.00003929 ₿0.000000017	$189.88 ₿3.14	$196.61K ₿103.13	$99.15K ₿10.81
6716	RealFevr FEVR	$0.000007659 ₿0.0000000040	9.41	$99.77K ₿54.03	$0.000007659 ₿0.0000000040	$0.00000669 ₿0.0000000038	$81K ₿3.12	$122.54K ₿64.54	$99.77K ₿54.03
6728	Param PARAM	$0.0003795	0.31	$98.29K	$0.0003954	$0.0003691	$111.28K	$759K	$98.29K
6739	DogLibre DOGL	$0.00000001105	5.53	$97.34K	$0.00000001258	$0.00000001017	$12.44K	$5.51M	$97.34K
6740	Alpaca ALPA	$0.008907 ₿0.00000021	7.14	$97.26K ₿2.3	$0.009656 ₿0.00000022	$0.007131 ₿0.00000021	$116.47K ₿0.25	$221.97K ₿4.87	$97.26K ₿2.3
6742	humanDAO HDAO	$0.001432 ₿0.000000067	-1.47	$97.07K ₿4.6	$0.001457 ₿0.000000067	$0.001432 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6748	Snook SNK	$0.003713 ₿0.00000013	-2.94	$96.66K ₿3.54	$0.00389 ₿0.00000023	$0.003713 ₿0.000000087	$83.25K ₿2.43	$142.96K ₿5.23	$96.66K ₿3.54
6754	Fabwelt WELT	$0.0004477 ₿0.00000018	3.61	$96.29K ₿40.43	$0.0006269 ₿0.00000021	$0.0004321 ₿0.00000018	$181.05 ₿7.73	$223.85K ₿94	$96.29K ₿40.43
6760	Blade BLADE	$0.01894	-1.68	$95.82K	$0.01955	$0.01891	$505.21K	$1.9M	$95.82K
6772	HeroesChained HEC	$0.0019 ₿0.0000011	-7.36	$94.67K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.17K ₿4.01	$189.95K ₿115.47	$94.67K ₿57.55
6798	SpartaDEX SPARTA	$0.002334 ₿0.0000090	0.20	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6841	BROT BROT	$0.00009058	-0.37	$90.14K	$0.00009238	$0.00008964	$20.33	$90.14K	$90.14K
6849	ClubMoon CLUBMOON	$0.0001064	-0.82	$90.18K	$0.0001093	$0.0001061	$31.55	$90.18K	$90.18K
6871	Whispers Of Decay $DCAY	$0.001554	0.01*	$88.44K	$0.001557	$0.001553	$35.68	$118.2K	$88.44K
6882	Super Meme Fighter SMF	$0.0001164	0.29	$87.34K	$0.0001178	$0.0001161	$91.99	$116.46K	$87.34K
6930	RetroCraft RETRO	$0.0001762 ₿0.000000033	-2.29	$84.18K ₿14.54	$0.0001804 ₿0.000000033	$0.0001756 ₿0.000000032	$608.2 ₿1.57	$176.28K ₿33.38	$84.18K ₿14.54
6933	Crabada CRA	$0.0002363 ₿0.000000015	1.04	$84.14K ₿5.64	$0.0002363 ₿0.000000016	$0.0002295 ₿0.000000015	$38.94 ₿0	$236.36K ₿15.83	$84.14K ₿5.64
6941	CELLULA CELA	$0.001351	-1.90	$83.79K	$0.001396	$0.001344	$120.98K	$1.35M	$83.79K
6971	Monsta Infinite MONI	$0.0022 ₿0.00000029	-0.49	$81.21K ₿10.92	$0.002226 ₿0.00000030	$0.002158 ₿0.00000028	$106.75K ₿9.94	$594.7K ₿79.99	$81.21K ₿10.92
6989	Fit FIT	$0.008034	0	$80.26K	$0.008034	$0.008034	$11.34	$80.26K	$80.26K
7002	Clickme CLICKME	$0.0000793	0.63	$79.31K	$0.00007933	$0.00007812	$5.86	$79.31K	$79.31K
7017	Aavegotchi ALPHA ALPHA	$0.0005446 ₿0.000000035	2.48	$77.88K ₿2.39	$0.00055 ₿0.000000039	$0.0005228 ₿0.000000035	$30.25 ₿0.03	$2.72M ₿178.57	$77.88K ₿2.39
7042	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.00619 ₿0.000000058	$0.005655 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7069	Solordi SOLO	$0.00007459 ₿0.000000034	0.91	$74.54K ₿34.68	$0.00007561 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7078	Castle Of Blackwater COBE	$0.009925 ₿0.0000062	-16.00	$74.18K ₿0	$0.01202 ₿0.0000078	$0.009911 ₿0.0000062	$42.51K ₿1.69	$992.58K ₿628.76	$74.18K ₿0
7090	GAX Liquidity Token Reward GLTR	$0.0000004711 ₿0.000000000085	4.60	$73.45K ₿8.86	$0.0000004733 ₿0.000000000093	$0.0000004478 ₿0.000000000084	$80.28 ₿0	$471.19K ₿85.58	$73.45K ₿8.86
7091	Mox Studio MOX	$0.002188	1.97	$73.45K	$0.002181	$0.002117	$58.4	$218.8K	$73.45K
7103	PUMLx PUMLX	$0.000589 ₿0.00000018	-2.29	$72.88K ₿22.29	$0.0006135 ₿0.00000018	$0.0005758 ₿0.00000017	$99.13K ₿4.98	$291.27K ₿89.1	$72.88K ₿22.29
7104	NBM Lumite NBMLUM	$0.00008524	-1.76	$72.85K	$0.00008822	$0.00008482	$308.42	$85.71K	$72.85K
7105	CryptoBlades SKILL	$0.0727 ₿0.000010	-0.60	$72.83K ₿10.15	$0.07334 ₿0.000010	$0.07272 ₿0.0000094	$1.21 ₿5.17	$72.83K ₿10.15	$72.83K ₿10.15
7110	Shockwaves NEUROS	$0.002001 ₿0.0000010	-2.26	$72.11K ₿34.18	$0.002049 ₿0.0000011	$0.001996 ₿0.00000099	$227.87 ₿1.31	$200.18K ₿103.47	$72.11K ₿34.18
7121	Trivians TRIVIA	$0.0001161 ₿0.000000017	-0.31	$71.41K ₿4.41	$0.0001168 ₿0.000000017	$0.0001158 ₿0.000000016	$27.27 ₿0.42	$116.12K ₿17.25	$71.41K ₿4.41
7170	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7186	Token IN TIN	$0.002312 ₿0.0000014	-2.99	$68.14K ₿12.99	$0.002384 ₿0.0000015	$0.002314 ₿0.0000014	$5.9K ₿10.16	$230.76K ₿144.34	$68.14K ₿12.99
7199	Crypto Royale ROY	$0.000559 ₿0.000000066	-1.40	$67.52K ₿7.85	$0.0006157 ₿0.000000072	$0.0005354 ₿0.000000063	$46.03 ₿0.04	$95.04K ₿11.31	$67.52K ₿7.85
7216	UniX UNIX	$0.0002734 ₿0.00000015	0.18	$66.93K ₿43.63	$0.0002754 ₿0.00000018	$0.0002698 ₿0.00000015	$14.24 ₿0.84	$66.93K ₿154.96	$66.93K ₿43.63
7233	Wizardia WZRD	$0.0006278 ₿0.000000088	-0.36	$65.99K ₿9.36	$0.0006306 ₿0.000000089	$0.0006267 ₿0.000000072	$105.85K ₿0.83	$188.33K ₿26.7	$65.99K ₿9.36
7266	Defi Warrior FIWA	$0.00002828 ₿0.0000000010	-2.19	$64.21K ₿2.42	$0.0000289 ₿0.0000000011	$0.00002826 ₿0.0000000010	$31.44K ₿0.63	$282.76K ₿10.66	$64.21K ₿2.42
7278	Aavegotchi KEK KEK	$0.001334 ₿0.00000014	2.56	$63.7K ₿3.4	$0.001347 ₿0.00000015	$0.001276 ₿0.00000014	$19.58 ₿0.02	$2.79M ₿292.56	$63.7K ₿3.4
7324	Benzene BZN	$0.05842 ₿0.0000019	-1.25	$62.18K ₿1.96	$0.05947 ₿0.0000019	$0.05816 ₿0.0000018	$27.86 ₿0	$5.81M ₿188.67	$62.18K ₿1.96
7353	DuelFi DUELFI	$0.00006085	-17.88	$60.91K	$0.00007488	$0.00005886	$3.69K	$60.91K	$60.91K
7382	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6603 ₿0.0000062	$0.6298 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7390	Genesis Worlds GENESIS	$0.0002689 ₿0.000000022	-1.80	$59.08K ₿1.83	$0.0002763 ₿0.000000024	$0.000256 ₿0.000000021	$32.6 ₿0.02	$59.08K ₿1.12	$59.08K ₿1.83
7409	WIN WIN	$0.00003152	0.12	$58.23K	$0.00003273	$0.00003042	$1.91K	$315.26K	$58.23K
7418	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7429	Ducky City DCM	$0.00001646 ₿0.000000029	1.14	$56.89K ₿0	$0.0000165 ₿0.000000031	$0.00001605 ₿0.000000028	$7 ₿11.26	$90.58K ₿16.63	$56.89K ₿0
7445	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3611 ₿0.0000034	$0.1658 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	Love Monster LOVE	$0.00001285	18.73	$56.37K	$0.00001454	$0.00001075	$102.19K	$56.37K	$56.37K
7460	Aavegotchi FUD FUD	$0.0001114 ₿0.000000011	2.51	$55.64K ₿2.65	$0.0001126 ₿0.000000012	$0.0001067 ₿0.000000011	$15.84 ₿0.02	$2.34M ₿237.45	$55.64K ₿2.65
7463	MetalCore MCG	$0.0001431	12.31	$55.5K	$0.000145	$0.0001205	$116.68K	$55.5K	$55.5K
7488	King of Legends KOL	$0.000187 ₿0.00000083	-1.07	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.23K ₿43.61	$64.71K ₿561.89	$54.3K ₿221.02
7489	Aavegotchi FOMO FOMO	$0.0002624 ₿0.000000024	2.33	$54.29K ₿2.43	$0.000265 ₿0.000000027	$0.0002521 ₿0.000000024	$31.26 ₿0.02	$2.77M ₿258.57	$54.29K ₿2.43
7491	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7501	MetaTrace TRC	$0.0001506 ₿0.00000049	-1.24	$53.57K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$5.29K ₿3.36	$752.98K ₿2.5K	$53.57K ₿91.06
7528	Utgard UTG	$0.0001459	0.02	$52.53K	$0.0001459	$0.0001458	$1.98	$87.55K	$52.53K
7558	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7572	Bomb Crypto (TON) BCOIN	$0.01012	1.32	$50.62K	$0.0103	$0.009883	$126.45	$1.01M	$50.62K
7576	OGCommunity OGC	$0.0000539	-10.61	$50.42K	$0.0000606	$0.00004983	$109.61K	$50.42K	$50.42K
7589	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7599	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7621	Wall Street Games WSG	$0.00006488 ₿0.00000054	3.19	$48.67K ₿0	$0.00006847 ₿0.00000061	$0.00006182 ₿0.00000054	$217.54 ₿1.41	$48.67K ₿272.92	$48.67K ₿0
7629	Defina Finance FINA	$0.0008191 ₿0.000000049	0.24	$48.29K ₿0	$0.0008212 ₿0.000000050	$0.0008126 ₿0.000000047	$1.65K ₿0.39	$48.29K ₿2.88	$48.29K ₿0
7631	Chronicle XNL	$0.001003 ₿0.00000028	0.21	$48.22K ₿13.68	$0.001006 ₿0.00000029	$0.0009888 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7632	Crypto Cavemen CAVE	$0.01041 ₿0.00000063	-0.01*	$48.21K ₿2.87	$0.01041 ₿0.00000063	$0.01041 ₿0.00000057	$2.23 ₿0.03	$1.04M ₿61.94	$48.21K ₿2.87
7673	Nitro League NITRO	$0.0002299 ₿0.000000033	-0.77	$46.44K ₿6.68	$0.0002361 ₿0.000000034	$0.0002278 ₿0.000000032	$1.77K ₿0.44	$229.92K ₿33.07	$46.44K ₿6.68
7677	Metarun MRUN	$0.000132 ₿0.000000021	-0.03	$46.55K ₿7.51	$0.0001324 ₿0.000000021	$0.0001316 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7718	QHUB QHUB	$0.0003296 ₿0.0000019	-2.33	$45.07K ₿90.61	$0.0003474 ₿0.0000020	$0.0003119 ₿0.0000016	$110.58K ₿6.72	$328.57K ₿1.97K	$45.07K ₿90.61
7722	KOI KOAI	$0.0005617	-4.31	$44.9K	$0.0005887	$0.0005386	$166.94K	$561.76K	$44.9K
7741	Astro Fuel ASTRO	$0.00000106	1.28	$44.34K	$0.00000106	$0.000001019	$8.03	$44.34K	$44.34K
7792	Undead Blocks UNDEAD	$0.002856 ₿0.0000018	3.25	$42.68K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$239.02K ₿0	$1.42M ₿910.37	$42.68K ₿27.31
7825	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7861	DinoX DNXC	$0.000253 ₿0.000000077	18.90	$40.49K ₿12.31	$0.0002743 ₿0.00000012	$0.0001267 ₿0.000000068	$106.16K ₿0.99	$40.49K ₿12.31	$40.49K ₿12.31
7938	PolkaWar PWAR	$0.0005279 ₿0.000000039	-0.02	$37.81K ₿2.85	$0.0005283 ₿0.000000043	$0.0005275 ₿0.000000038	$110.5K ₿0.25	$46.92K ₿3.53	$37.81K ₿2.85
7948	Froggies FRGST	$0.000000001176 ₿0.00000000000014	-0.42	$37.54K ₿4.52	$0.000000001188 ₿0.00000000000014	$0.000000001176 ₿0.00000000000013	$76.43 ₿0.02	$117.65K ₿14.16	$37.54K ₿4.52
7984	Spellfire SPELLFIRE	$0.0001003 ₿0.000000013	0.41	$36.43K ₿4.81	$0.0001015 ₿0.000000013	$0.00009893 ₿0.000000012	$156.37K ₿1.75	$64.34K ₿8.49	$36.43K ₿4.81
7989	Decentral Games (Old) DG	$1.16 ₿0.00037	0.18	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8013	myEva MYEVA	$0.01077	-0.65	$35.7K	$0.01105	$0.01072	$168.98	$226.38K	$35.7K
8015	My Master War MAT	$0.001207 ₿0.000000096	-0.27	$35.7K ₿2.85	$0.001219 ₿0.00000011	$0.0012 ₿0.000000087	$83.08 ₿1.14	$120.74K ₿9.65	$35.7K ₿2.85
8040	KCAL KCAL	$0.008984 ₿0.0000021	0.39	$35.05K ₿8.47	$0.009103 ₿0.0000022	$0.008922 ₿0.0000021	$237.45K ₿5.3	$449.33K ₿108.62	$35.05K ₿8.47
8044	Elumia ELU	$0.00006582 ₿0.00000016	7.92	$34.97K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$72.9K ₿128.27	$65.83K ₿168.39	$34.97K ₿89.44
8074	2077 CODE 2077	$0.00005359	0.17	$34.12K	$0.00005489	$0.00005304	$130.23	$34.12K	$34.12K
8084	Axoria AX	$0.0003389	2.92	$33.89K	$0.0003441	$0.0003217	$243.43	$33.89K	$33.89K
8125	Ethermon EMON	$0.0002231 ₿0.000000021	5.08	$32.82K ₿3.17	$0.0003997 ₿0.000000024	$0.0001728 ₿0.000000021	$5.7K ₿0.43	$89.28K ₿8.62	$32.82K ₿3.17
8166	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8169	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8178	Skullcoin SKULL	$0.00000157	5.45	$31.48K	$0.000001599	$0.000001489	$185.29	$31.48K	$31.48K
8304	PinEye PINEYE	$0.00009466	1.41	$28.44K	$0.0001028	$0.00009293	$420.69K	$94.63K	$28.44K
8328	Game Money GM	$0.0000286	-0.61	$27.98K	$0.00002928	$0.00002826	$1.32	$27.98K	$27.98K
8349	Revenant GAMEFI	$0.01338 ₿0.000011	2.63	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01303 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8364	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8379	Gourmet Galaxy GUM	$0.008126 ₿0.00000019	-0.54	$27K ₿0.64	$0.00818 ₿0.00000019	$0.00812 ₿0.00000018	$1.02 ₿0.2	$162.54K ₿3.87	$27K ₿0.64
8436	SWORD SWORD	$0.000003679	0	$25.83K	$0	$0	$92.47	$28.18K	$25.83K
8512	Pankito PAN	$0.0004049	0.08	$24.3K	$0.0004066	$0.0004033	$59.74	$24.3K	$24.3K
8513	Rough Love Potion RLP	$0.00002432	-2.09	$24.29K	$0.00002515	$0.00002428	$12.16	$24.29K	$24.29K
8523	Chain of Legends CLEG	$0.0003521 ₿0.000000056	0.11	$24.06K ₿3.88	$0.0004001 ₿0.000000071	$0.0003462 ₿0.000000056	$8.63K ₿0.08	$219.58K ₿39.03	$24.06K ₿3.88
8550	Dragon Soul Token DST	$0.0008264 ₿0.000000044	-5.29	$23.53K ₿0	$0.0009254 ₿0.000000064	$0.0008276 ₿0.000000042	$825.58 ₿0.03	$23.53K	$23.53K ₿0
8576	Bomb Crypto (SOL) BCOIN	$0.01528	0.97	$22.93K	$0.01552	$0.01502	$9.48	$1.53M	$22.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}