หน้าผลลัพธ์ 6 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1077)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	NBM Lumite NBMLUM	$0.0001139	-7.91	$96.81K	$0.0001254	$0.0001118	$669.62	$113.9K	$96.81K
6723	HeroesChained HEC	$0.001912 ₿0.0000011	-24.65	$95.31K ₿57.55	$0.004769 ₿0.0000013	$0.001911 ₿0.0000011	$51.78K ₿4.01	$191.23K ₿115.47	$95.31K ₿57.55
6769	humanDAO HDAO	$0.001361 ₿0.000000067	-3.04	$92.24K ₿4.6	$0.001406 ₿0.000000067	$0.001358 ₿0.000000065	$0.28 ₿0.02	$1.36M ₿67.86	$92.24K ₿4.6
6803	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6835	Magnus Opus by Virtuals MAGNUS	$0.0001602	-9.30	$88.13K	$0.0001805	$0.0001602	$397.89	$160.24K	$88.13K
6840	Blade BLADE	$0.01737	-10.72	$87.72K	$0.01962	$0.01707	$229.81K	$1.74M	$87.72K
6899	Calvaria: DoE RIA	$0.0004662 ₿0.000000024	-2.44	$83.92K ₿4.46	$0.0004778 ₿0.000000026	$0.0004661 ₿0.000000023	$188.59 ₿0.14	$83.92K ₿4.46	$83.92K ₿4.46
6918	Castle Of Blackwater COBE	$0.01111 ₿0.0000062	11.36	$83.05K ₿0	$0.01171 ₿0.0000078	$0.009769 ₿0.0000062	$41.13K ₿1.69	$1.11M ₿628.76	$83.05K ₿0
6935	Kogin by Virtuals KOGIN	$0.00009022	-7.90	$81.88K	$0.0001003	$0.00008982	$180.8	$81.88K	$81.88K
6942	GIVER GIVER	$0.00116	-3.61	$81.31K	$0.001213	$0.00116	$576.69	$81.31K	$81.31K
6959	Gameness Token GNESS	$0.0005849	-6.37	$80.59K	$0.0006247	$0.0005845	$253.69	$292.46K	$80.59K
6963	ClubMoon CLUBMOON	$0.00009427	0.01*	$79.87K	$0.00009517	$0.0000938	$203.93	$79.87K	$79.87K
6966	Fit FIT	$0.007988	-3.94	$79.79K	$0.008344	$0.007956	$4.69	$79.79K	$79.79K
6977	DinoX DNXC	$0.000495 ₿0.000000077	-28.28	$79.21K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$91.08 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
6983	Crabada CRA	$0.0002217 ₿0.000000015	-1.41	$78.96K ₿5.64	$0.001734 ₿0.000000016	$0.001695 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7007	NFT Champions CHAMP	$0.00007749 ₿0.000000062	-0.06	$77.5K ₿0	$0.00007804 ₿0.000000063	$0.00007745 ₿0.000000060	$2.99 ₿0.26	$77.5K ₿62.67	$77.5K ₿0
7021	Gunstar Metaverse GSTS	$0.0002284 ₿0.000000070	-1.03	$76.76K ₿23.07	$0.0002346 ₿0.000000084	$0.0002283 ₿0.000000060	$1.03K ₿1.36	$91.36K ₿27.46	$76.76K ₿23.07
7033	Alpaca ALPA	$0.006945 ₿0.00000021	3.22	$75.85K ₿2.3	$0.006956 ₿0.00000022	$0.006625 ₿0.00000021	$54.86K ₿0.25	$173.38K ₿4.87	$75.85K ₿2.3
7037	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7041	Good Games Guild GGG	$0.001886 ₿0.0000015	-1.01	$75.49K ₿61.81	$0.00193 ₿0.0000015	$0.001878 ₿0.0000015	$78.12K ₿4.93	$188.73K ₿154.53	$75.49K ₿61.81
7049	Monsta Infinite MONI	$0.002038 ₿0.00000029	4.78	$75.42K ₿10.92	$0.002199 ₿0.00000030	$0.001903 ₿0.00000028	$77.76K ₿9.94	$552.32K ₿79.99	$75.42K ₿10.92
7064	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.171 ₿0.0000015	$0.1516 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7071	Shockwaves NEUROS	$0.002039 ₿0.0000010	0.87	$73.47K ₿34.18	$0.002077 ₿0.0000011	$0.002021 ₿0.00000099	$278.85 ₿1.31	$203.95K ₿103.47	$73.47K ₿34.18
7141	Mox Studio MOX	$0.002053	-2.58	$70.45K	$0.002118	$0.002053	$209.08	$205.37K	$70.45K
7165	CELLULA CELA	$0.001122	-3.72	$69.62K	$0.001188	$0.00109	$644.27K	$1.12M	$69.62K
7173	Defi Warrior FIWA	$0.00003036 ₿0.0000000010	-0.02	$68.94K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$68.53K ₿0.63	$303.61K ₿10.66	$68.94K ₿2.42
7174	UniX UNIX	$0.000281 ₿0.00000015	-15.52	$68.82K ₿43.63	$0.02003 ₿0.00000018	$0.01659 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7176	RetroCraft RETRO	$0.000144 ₿0.000000033	-4.65	$68.78K ₿14.54	$0.000151 ₿0.000000033	$0.0001424 ₿0.000000032	$4.24K ₿1.57	$144.02K ₿33.38	$68.78K ₿14.54
7184	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7197	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	-2.59	$68.11K ₿1.7	$54.07	$52.63	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7200	BROT BROT	$0.00006799	-2.40	$67.96K	$0.000071	$0.00006708	$5.2	$67.96K	$67.96K
7219	MetaTrace TRC	$0.0001971 ₿0.00000049	12.73	$70.11K ₿91.06	$0.000238 ₿0.00000050	$0.0001749 ₿0.00000048	$10.16K ₿3.36	$985.49K ₿2.5K	$70.11K ₿91.06
7220	Elumia ELU	$0.0001242 ₿0.00000016	-5.04	$65.9K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$111.07K ₿128.27	$124.06K ₿168.39	$65.9K ₿89.44
7223	GAX Liquidity Token Reward GLTR	$0.0000004257 ₿0.000000000085	-4.78	$67.14K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004219 ₿0.000000000084	$10.99 ₿0	$425.79K ₿85.58	$67.14K ₿8.86
7234	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03186 ₿0.00000029	$0.02957 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7241	CryptoBlades SKILL	$0.06604 ₿0.000010	-1.20	$65.87K ₿10.15	$0.06708 ₿0.000010	$0.06583 ₿0.0000094	$5.34 ₿5.17	$65.87K ₿10.15	$65.87K ₿10.15
7280	PUMLx PUMLX	$0.0005165 ₿0.00000018	-5.89	$63.99K ₿22.29	$0.0005525 ₿0.00000018	$0.0005162 ₿0.00000017	$5.18 ₿4.98	$255.74K ₿89.1	$63.99K ₿22.29
7284	Hive Game Token HGT	$0.00002542 ₿0.000000020	-0.32	$63.83K ₿10.81	$0.00002563 ₿0.000000022	$0.00002534 ₿0.000000017	$122.64 ₿3.14	$126.56K ₿103.13	$63.83K ₿10.81
7285	Crypto Royale ROY	$0.0005287 ₿0.000000066	-3.29	$63.86K ₿7.85	$0.0005601 ₿0.000000072	$0.0005274 ₿0.000000063	$53.28 ₿0.04	$89.88K ₿11.31	$63.86K ₿7.85
7293	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.01*	$63.43K ₿9.36	$0.0006039 ₿0.000000089	$0.0006031 ₿0.000000072	$45.04K ₿0.83	$181.02K ₿26.7	$63.43K ₿9.36
7307	Merge Token MERGE	$0.00005505	-1.30	$62.31K	$0.0000568	$0.00005459	$58.38	$106.67K	$62.31K
7330	Rouge Studio ROUGE	$0.002962	-0.41	$62.16K	$0.003044	$0.002899	$755.06	$62.16K	$62.16K
7354	Zodium ZODI	$0.0001727 ₿0.0000000045	-75.20	$59.13K ₿1.67	$0.0006965 ₿0.0000000047	$0.0001675 ₿0.0000000041	$6.39M ₿0.23	$145.18K ₿4.09	$59.13K ₿1.67
7355	DogLibre DOGL	$0.000000006572	-4.74	$61.15K	$0.000000007004	$0.0000000065	$3.67K	$3.29M	$61.15K
7361	DuelNow DNOW	$0.0007014	-7.34	$61.23K	$0.0008283	$0.0006396	$193.52K	$694.7K	$61.23K
7382	Whispers Of Decay $DCAY	$0.001054	-5.81	$59.94K	$0.001123	$0.00104	$1.03K	$80.1K	$59.94K
7425	Aavegotchi ALPHA ALPHA	$0.0003949 ₿0.000000035	-4.55	$57.79K ₿2.39	$0.0004174 ₿0.000000039	$0.0003918 ₿0.000000035	$13.01 ₿0.03	$1.97M ₿178.57	$57.79K ₿2.39
7470	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7490	Benzene BZN	$0.05157 ₿0.0000019	-1.24	$54.92K ₿1.96	$0.05226 ₿0.0000019	$0.05136 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7498	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	-0.02	$54.88K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$93.4 ₿0.04	$129.01K ₿7.47	$54.88K ₿3.18
7499	Ducky City DCM	$0.00001578 ₿0.000000029	-2.57	$54.53K ₿0	$0.00001631 ₿0.000000031	$0.00001578 ₿0.000000028	$4.83 ₿11.26	$86.82K ₿16.63	$54.53K ₿0
7505	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7545	MetalCore MCG	$0.0001323	-19.73	$50.67K	$0.0001699	$0.0001267	$56.94K	$50.67K	$50.67K
7551	Genesis Worlds GENESIS	$0.0002373 ₿0.000000022	-4.14	$52.31K ₿1.83	$0.0002475 ₿0.000000024	$0.0002357 ₿0.000000021	$1.64 ₿0.02	$52.31K ₿1.12	$52.31K ₿1.83
7554	Snook SNK	$0.00202 ₿0.00000013	-9.76	$53.02K ₿3.54	$0.002454 ₿0.00000023	$0.001881 ₿0.000000087	$60.38K ₿2.43	$78.42K ₿5.23	$53.02K ₿3.54
7593	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7605	Defina Finance FINA	$0.0008432 ₿0.000000049	-0.29	$49.66K ₿0	$0.0008482 ₿0.000000050	$0.0008379 ₿0.000000047	$13.22 ₿0.39	$49.66K ₿2.88	$49.66K ₿0
7607	DuelFi DUELFI	$0.00004962	-14.32	$49.62K	$0.00005844	$0.00004923	$1.83K	$49.62K	$49.62K
7608	SEED SEED	$0.00248 ₿0.0000030	-4.56	$49.57K ₿60.98	$0.00261 ₿0.0000034	$0.002478 ₿0.0000015	$3.41 ₿4.22	$49.57K ₿60.98	$49.57K ₿60.98
7637	Utgard UTG	$0.0001341	0.01*	$48.28K	$0.0001341	$0.0001341	$1.1	$80.47K	$48.28K
7665	BrutalSol BRUTE	$0.00005238	-5.73	$47.33K	$0.00005572	$0.00005191	$321.91	$52.37K	$47.33K
7683	Aavegotchi KEK KEK	$0.0009592 ₿0.00000014	-4.48	$47K ₿3.4	$0.001013 ₿0.00000015	$0.0009507 ₿0.00000014	$8.26 ₿0.02	$2.01M ₿292.56	$47K ₿3.4
7691	King of Legends KOL	$0.000156 ₿0.00000083	-7.17	$46.7K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7725	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6766 ₿0.0000062	$0.6454 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7752	Metarun MRUN	$0.000127 ₿0.000000021	0.52	$44.8K ₿7.51	$0.0001271 ₿0.000000021	$0.0001264 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7755	Bomb Crypto (TON) BCOIN	$0.008935	-3.02	$44.53K	$0.009264	$0.008903	$97.47	$890.64K	$44.53K
7799	KOI KOAI	$0.0005485	-9.01	$43.84K	$0.0006145	$0.0005428	$73.94K	$548.46K	$43.84K
7804	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7842	Aavegotchi FUD FUD	$0.00008239 ₿0.000000011	-4.15	$42.24K ₿2.65	$0.0000867 ₿0.000000012	$0.00008124 ₿0.000000011	$20.79 ₿0.02	$1.73M ₿237.45	$42.24K ₿2.65
7869	Wall Street Games WSG	$0.00005535 ₿0.00000054	2.79	$41.52K ₿0	$0.00005802 ₿0.00000061	$0.00005359 ₿0.00000054	$213.2 ₿1.41	$41.52K ₿272.92	$41.52K ₿0
7874	Aavegotchi FOMO FOMO	$0.0001956 ₿0.000000024	-3.78	$41.55K ₿2.43	$0.0002051 ₿0.000000027	$0.0001925 ₿0.000000024	$11.23 ₿0.02	$2.07M ₿258.57	$41.55K ₿2.43
7897	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7902	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.44	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7908	Feline Fury FURY	$0.00004046	-0.30	$40.47K	$0.0000423	$0.00004033	$463.3	$364.2K	$40.47K
7916	Astro Fuel ASTRO	$0.0000009381	-5.71	$39.4K	$0.0000009979	$0.0000009354	$3.45	$39.4K	$39.4K
8023	Nitro League NITRO	$0.0001827 ₿0.000000033	-6.16	$36.91K ₿6.68	$0.0001958 ₿0.000000034	$0.0001813 ₿0.000000032	$9.67K ₿0.44	$182.75K ₿33.07	$36.91K ₿6.68
8035	Demole DMLG	$0.0001152 ₿0.0000000080	-0.72	$36.55K ₿2.57	$0.0001161 ₿0.0000000081	$0.0001152 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8076	WIN WIN	$0.00001911	-9.16	$35.29K	$0.00002188	$0.00001902	$719.42	$191.08K	$35.29K
8079	PolkaWar PWAR	$0.0004923 ₿0.000000039	0.02	$35.24K ₿2.85	$0.0004924 ₿0.000000043	$0.000492 ₿0.000000038	$59.99K ₿0.25	$43.73K ₿3.53	$35.24K ₿2.85
8121	Undead Blocks UNDEAD	$0.002215 ₿0.0000018	-1.27	$33.05K ₿27.31	$0.002285 ₿0.0000019	$0.002196 ₿0.0000017	$113.35K ₿0	$1.1M ₿910.37	$33.05K ₿27.31
8132	Spellfire SPELLFIRE	$0.00009312 ₿0.000000013	-0.03	$33.75K ₿4.81	$0.00009404 ₿0.000000013	$0.00009205 ₿0.000000012	$108.82K ₿1.75	$59.61K ₿8.49	$33.75K ₿4.81
8145	2077 CODE 2077	$0.00005238	-4.15	$33.35K	$0.00005543	$0.00005225	$1.66	$33.35K	$33.35K
8146	myEva MYEVA	$0.01006	-3.94	$33.34K	$0.01057	$0.01007	$87.72	$211.41K	$33.34K
8148	KCAL KCAL	$0.008542 ₿0.0000021	0.42	$33.31K ₿8.47	$0.008577 ₿0.0000022	$0.008489 ₿0.0000021	$63.86K ₿5.3	$427.1K ₿108.62	$33.31K ₿8.47
8263	Decentral Games (Old) DG	$0.9872 ₿0.00037	-0.12	$30.77K ₿11.79	$0.9883 ₿0.00039	$0.9853 ₿0.00037	$22.41 ₿0	$986.19K ₿377.73	$30.77K ₿11.79
8273	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8284	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8324	Froggies FRGST	$0.000000000922 ₿0.00000000000014	-2.00	$29.44K ₿4.52	$0.000000000962 ₿0.00000000000014	$0.000000000922 ₿0.00000000000013	$114.12 ₿0.02	$92.24K ₿14.16	$29.44K ₿4.52
8347	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.36	$29.04K ₿4.41	$0.00004725 ₿0.000000017	$0.00004704 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8389	Skullcoin SKULL	$0.000001399	0.01*	$27.95K	$0.000001399	$0.000001399	$3.3	$27.95K	$27.95K
8393	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8407	Chain of Legends CLEG	$0.000403 ₿0.000000056	-2.11	$27.54K ₿3.88	$0.0004118 ₿0.000000071	$0.000401 ₿0.000000056	$8.05K ₿0.08	$251.31K ₿39.03	$27.54K ₿3.88
8409	HyperChainX HYPER	$0.00004029 ₿0.000000012	-0.02	$27.48K ₿8.26	$0.0000406 ₿0.000000012	$0.00004009 ₿0.000000011	$15.35 ₿1.73	$38.91K ₿11.69	$27.48K ₿8.26
8455	Gourmet Galaxy GUM	$0.008016 ₿0.00000019	-1.31	$26.63K ₿0.64	$0.008173 ₿0.00000019	$0.008016 ₿0.00000018	$17.93 ₿0.2	$160.33K ₿3.87	$26.63K ₿0.64
8483	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8498	QHUB QHUB	$0.000188 ₿0.0000019	-1.69	$25.8K ₿90.61	$0.000192 ₿0.0000020	$0.0001849 ₿0.0000016	$60.55K ₿6.72	$188.13K ₿1.97K	$25.8K ₿90.61
8501	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8537	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8548	PinEye PINEYE	$0.00008307	-7.43	$24.93K	$0.00009519	$0.00008325	$424.19K	$82.96K	$24.93K
8583	Pankito PAN	$0.0004046	0.27	$24.28K	$0.0004047	$0.0004035	$1.69	$24.28K	$24.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}