หน้าผลลัพธ์ 6 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (985)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6069	GIVER GIVER	$0.001648	8.59	$115.49K	$0.001761	$0.001515	$1.2K	$115.49K	$115.49K
6087	ICE Poker ICE	$0.0005031 ₿0.000000030	0	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6116	humanDAO HDAO	$0.001636 ₿0.000000067	-0.42	$110.88K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$340.76 ₿0.02	$1.64M ₿67.86	$110.88K ₿4.6
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6129	Dragon Crypto Aurum DCAU	$0.7259 ₿0.000066	1.08	$109.99K ₿10.1	$0.7267 ₿0.000066	$0.7087 ₿0.000064	$109.2 ₿0.03	$111.75K ₿10.26	$109.99K ₿10.1
6139	Good Games Guild GGG	$0.002712 ₿0.0000015	-2.91	$108.51K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$40.57K ₿4.93	$271.28K ₿154.53	$108.51K ₿61.81
6155	RetroCraft RETRO	$0.0002238 ₿0.000000033	-3.43	$106.9K ₿14.54	$0.0002318 ₿0.000000033	$0.0002223 ₿0.000000032	$28.55 ₿1.57	$223.85K ₿33.38	$106.9K ₿14.54
6158	Crypto Raiders RAIDER	$0.003338 ₿0.00000020	0.71	$106.74K ₿6.05	$0.003359 ₿0.00000020	$0.003245 ₿0.00000020	$1.02K ₿0.02	$334K ₿20.15	$106.74K ₿6.05
6217	BEMU BEMU	$0.00001008	-32.39	$100.85K	$0.00001503	$0.0000061	$14.35K	$100.85K	$100.85K
6236	HeroesChained HEC	$0.002007 ₿0.0000011	1.68	$100.06K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.61K ₿4.01	$200.77K ₿115.47	$100.06K ₿57.55
6253	UniX UNIX	$0.0003579 ₿0.00000015	-13.18	$98.76K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$2.81K ₿0.84	$98.76K ₿154.96	$98.76K ₿43.63
6272	Monsta Infinite MONI	$0.002601 ₿0.00000029	10.52	$97.66K ₿10.92	$0.002641 ₿0.00000030	$0.002277 ₿0.00000028	$38.03K ₿9.94	$715.15K ₿79.99	$97.66K ₿10.92
6293	Param PARAM	$0.0003714	-3.11	$96.2K	$0.000394	$0.0003626	$21.53K	$742.82K	$96.2K
6296	MetalCore MCG	$0.0002479	16.13	$96.13K	$0.0002599	$0.0002134	$20.53K	$96.13K	$96.13K
6302	Castle Of Blackwater COBE	$0.01282 ₿0.0000062	-5.70	$95.83K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$51.39K ₿1.69	$1.28M ₿628.76	$95.83K ₿0
6304	Crabada CRA	$0.0002692 ₿0.000000015	3.45	$95.71K ₿5.64	$0.0002685 ₿0.000000016	$0.0002575 ₿0.000000015	$1.81 ₿0	$268.85K ₿15.83	$95.71K ₿5.64
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000119 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03832 ₿0.00000040	$0.03651 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6368	Solordi SOLO	$0.00009127 ₿0.000000034	-0.92	$91.21K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$20.78 ₿1.32	$91.21K ₿34.68	$91.21K ₿34.68
6401	Must MUST	$0.8759 ₿0.000094	0.30	$88.81K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$97.56 ₿0.02	$875.92K ₿94.66	$88.81K ₿9.88
6408	Crypto Royale ROY	$0.0007329 ₿0.000000066	0.51	$88.44K ₿7.85	$0.000746 ₿0.000000072	$0.0007107 ₿0.000000063	$15.14 ₿0.04	$124.48K ₿11.31	$88.44K ₿7.85
6411	Genesis Worlds GENESIS	$0.0004054 ₿0.000000022	4.00	$88.32K ₿1.83	$0.0004051 ₿0.000000024	$0.0003854 ₿0.000000021	$24.74 ₿0.02	$88.32K ₿1.12	$88.32K ₿1.83
6413	Hive Game Token HGT	$0.00003515 ₿0.000000020	-0.81	$88.28K ₿10.81	$0.00003562 ₿0.000000022	$0.00003499 ₿0.000000017	$192.35 ₿3.14	$175.05K ₿103.13	$88.28K ₿10.81
6421	Ton Tycoon TTC	$0.00000004607	-0.03	$87.54K	$0.00000004935	$0.00000004	$3.63K	$92.15K	$87.54K
6427	NBM Lumite NBMLUM	$0.0001022	15.89	$86.92K	$0.0001065	$0.0000878	$7.47K	$102.26K	$86.92K
6482	PlayNity PLY	$0.0008857 ₿0.000000035	-0.97	$82.9K ₿3.02	$0.0008995 ₿0.000000035	$0.0008818 ₿0.000000029	$215.12 ₿0.01	$94.22K ₿3.77	$82.9K ₿3.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02594 ₿0.00000027	$0.02394 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6515	MetaFighter MF	$0.00007621 ₿0.000000024	51.26	$80.51K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.54K ₿1.64	$114.31K ₿36.28	$80.51K ₿19.36
6517	Utgard UTG	$0.0002224	0.01	$80.07K	$0.0002224	$0.0002224	$11.17	$133.46K	$80.07K
6559	Whispers Of Decay $DCAY	$0.001519	2.66	$77.94K	$0.001624	$0.001474	$1.44K	$115.51K	$77.94K
6582	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6597	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6601	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.92	$76.09K ₿5.64	$0.0002469 ₿0.000000018	$0.0002445 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6618	Token IN TIN	$0.002694 ₿0.0000014	-0.62	$75.16K ₿12.99	$0.002783 ₿0.0000015	$0.002671 ₿0.0000014	$8.09K ₿10.16	$268.9K ₿144.34	$75.16K ₿12.99
6626	Game Money GM	$0.00007608	2.66	$74.4K	$0.00007645	$0.00007412	$8.28	$74.4K	$74.4K
6636	GuildFi GF	$0.002519 ₿0.0000062	13.88	$73.82K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$637.17 ₿48.53	$2.52M ₿6.24K	$73.82K ₿3.62K
6645	Defi Warrior FIWA	$0.00003232 ₿0.0000000010	0.09	$73.38K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003227 ₿0.0000000010	$19.27K ₿0.63	$323.17K ₿10.66	$73.38K ₿2.42
6660	Merge Token MERGE	$0.0001215	-0.20	$72.68K	$0.0001222	$0.0001208	$116.45K	$236.14K	$72.68K
6676	Guild of Heroes GOH	$0.0001109	0.09	$72.12K	$0.0001117	$0.00011	$315.29	$110.96K	$72.12K
6679	MetaTrace TRC	$0.0002026 ₿0.00000049	0.30	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6686	Fit FIT	$0.007177	1.63	$71.7K	$0.007212	$0.006999	$11.93	$71.7K	$71.7K
6699	Chronicle XNL	$0.001483 ₿0.00000028	-17.01	$71.29K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$19.41K ₿0.08	$148.38K ₿28.47	$71.29K ₿13.68
6717	King of Legends KOL	$0.00024 ₿0.00000083	4.32	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$2.16K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6719	CryptoBlades SKILL	$0.07004 ₿0.000010	0.46	$70.04K ₿10.15	$0.07031 ₿0.000010	$0.06971 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6720	Petoshi PETOSHI	$0.008457	-7.64	$70.02K	$0.009242	$0.008003	$18.63K	$84.48K	$70.02K
6820	Zodium ZODI	$0.0001763 ₿0.0000000045	-0.60	$63.85K ₿1.67	$0.0001786 ₿0.0000000047	$0.0001719 ₿0.0000000041	$16.54K ₿0.23	$156.76K ₿4.09	$63.85K ₿1.67
6900	Rainmaker Games RAIN	$0.0001354 ₿0.000000029	2.90	$60.23K ₿13.3	$0.0001382 ₿0.000000032	$0.0001199 ₿0.000000029	$12.3K ₿27.47	$135.5K ₿29.93	$60.23K ₿13.3
6909	Wizardia WZRD	$0.00057 ₿0.000000088	-1.62	$59.92K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$16.01K ₿0.83	$171K ₿26.7	$59.92K ₿9.36
6927	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	Bomb Crypto (TON) BCOIN	$0.01155	3.17	$57.77K	$0.01156	$0.01096	$34.92	$1.16M	$57.77K
6988	Ethermon EMON	$0.0003816 ₿0.000000021	5.96	$56.03K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.19K ₿0.43	$152.43K ₿8.62	$56.03K ₿3.17
6989	2077 CODE 2077	$0.00008734	-1.13	$55.91K	$0.00008912	$0.00008603	$49.69	$55.91K	$55.91K
6992	Defina Finance FINA	$0.0009466 ₿0.000000049	-0.06	$55.75K ₿0	$0.0009514 ₿0.000000050	$0.0009387 ₿0.000000047	$87.1 ₿0.39	$55.75K ₿2.88	$55.75K ₿0
6994	SEED SEED	$0.002786 ₿0.0000030	-14.86	$55.65K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.65K ₿4.22	$55.65K ₿60.98	$55.65K ₿60.98
7014	Nitro League NITRO	$0.0002693 ₿0.000000033	-3.30	$54.73K ₿6.68	$0.0002826 ₿0.000000034	$0.0002684 ₿0.000000032	$7.83K ₿0.44	$270.98K ₿33.07	$54.73K ₿6.68
7049	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.73	$53.06K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$336.17 ₿0.04	$124.73K ₿7.47	$53.06K ₿3.18
7061	Scorum SCR	$0.005572 ₿0.00000070	-0.19	$52.87K ₿6.66	$0.005614 ₿0.	$0.005541 ₿0.	$24.19 ₿0	$163.08K	$52.87K ₿6.66
7116	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002056 ₿0.000000021	$0.001997 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7141	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7157	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0.40	$48.99K ₿1.7	$38.98	$38.01	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7200	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1804 ₿0.0000019	$0.1794 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7226	Snook SNK	$0.001777 ₿0.00000013	3.58	$46.27K ₿3.54	$0.001821 ₿0.00000023	$0.001714 ₿0.000000087	$16.93K ₿2.43	$68.42K ₿5.23	$46.27K ₿3.54
7243	Ponchiqs PONCH	$0.002623	5.26	$45.74K	$0.002655	$0.002473	$92.82K	$1.05M	$45.74K
7247	Sypher SYPHER	$0.04556	0.48	$45.57K	$0.04593	$0.04533	$9.11	$45.57K	$45.57K
7253	Crypto Cavemen CAVE	$0.00981 ₿0.00000063	10.50	$45.42K ₿2.87	$0.06015 ₿0.00000063	$0.05455 ₿0.00000057	$117.32 ₿0.03	$981.08K ₿61.94	$45.42K ₿2.87
7256	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7275	Bowled.io BWLD	$0.0002447 ₿0.00000065	6.04	$44.75K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.42K ₿0.36	$122.39K	$44.75K ₿0
7302	Ducky City DCM	$0.00001273 ₿0.000000029	1.14	$44.02K ₿0	$0.00001277 ₿0.000000031	$0.00001258 ₿0.000000028	$5.64 ₿11.26	$70.09K ₿16.63	$44.02K ₿0
7331	Spellfire SPELLFIRE	$0.0001181 ₿0.000000013	-1.71	$42.84K ₿4.81	$0.0001536 ₿0.000000013	$0.0001178 ₿0.000000012	$102.58K ₿1.75	$75.67K ₿8.49	$42.84K ₿4.81
7349	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7357	PUMLx PUMLX	$0.00034 ₿0.00000018	-4.47	$42.12K ₿22.29	$0.000356 ₿0.00000018	$0.0003398 ₿0.00000017	$25.14K ₿4.98	$168.35K ₿89.1	$42.12K ₿22.29
7371	QHUB QHUB	$0.0003033 ₿0.0000019	-2.80	$41.61K ₿90.61	$0.0003123 ₿0.0000020	$0.0002893 ₿0.0000016	$17.58K ₿6.72	$303.38K ₿1.97K	$41.61K ₿90.61
7380	Kenji KENJI	$0.00000422	-2.03	$41.41K	$0.000004359	$0.00000413	$25.78K	$41.41K	$41.41K
7405	Skullcoin SKULL	$0.00000203	-1.10	$40.63K	$0.000002049	$0.00000203	$40.37	$40.63K	$40.63K
7480	MomoAI MTOS	$0.00007582	41.24	$37.79K	$0.00009462	$0.00005318	$71.29K	$151.64K	$37.79K
7484	Froggies FRGST	$0.000000001176 ₿0.00000000000014	-1.46	$37.57K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001168 ₿0.00000000000013	$147.22 ₿0.02	$117.72K ₿14.16	$37.57K ₿4.52
7485	Decentral Games (Old) DG	$1.2 ₿0.00037	0.44	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7514	The Crypto Prophecies TCP	$0.00031 ₿0.000000014	11.96	$36.19K ₿1.75	$0.0003154 ₿0.000000016	$0.0002762 ₿0.000000014	$15.8K ₿0.17	$74.39K ₿3.6	$36.19K ₿1.75
7522	KCAL KCAL	$0.009195 ₿0.0000021	4.44	$35.86K ₿8.47	$0.009266 ₿0.0000022	$0.008637 ₿0.0000021	$58.37K ₿5.3	$459.78K ₿108.62	$35.86K ₿8.47
7530	PolkaWar PWAR	$0.0004997 ₿0.000000039	-0.21	$35.78K ₿2.85	$0.0005015 ₿0.000000043	$0.000499 ₿0.000000038	$20.18K ₿0.25	$44.4K ₿3.53	$35.78K ₿2.85
7564	Rough Love Potion RLP	$0.0000347	0.04	$34.68K	$0.0000353	$0.00003396	$114.55	$34.68K	$34.68K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7640	Dragon Soul Token DST	$0.001009 ₿0.000000044	-7.39	$32.43K ₿0	$0.001105 ₿0.000000064	$0.0009616 ₿0.000000042	$1.25K ₿0.03	$32.17K	$32.43K ₿0
7647	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-2.16	$32.28K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$146.51K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7699	Battle.tech by Virtuals BTA	$0.00004381	32.38	$30.67K	$0.00004418	$0.00003309	$1.35K	$43.81K	$30.67K
7716	PinEye PINEYE	$0.0001009	2.33	$30.32K	$0.0001066	$0.00009691	$69.78K	$100.9K	$30.32K
7779	Dungeon Arena DUN	$0.00003153	-3.56	$28.91K	$0.00003314	$0.00003118	$320.96	$28.91K	$28.91K
7781	Rhino Ninja RHINO	$0.0002903	0	$29.04K	$0	$0	$12.89	$29.04K	$29.04K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002333 ₿0.0000000024	$0.0002084 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7809	Chain of Legends CLEG	$0.0004169 ₿0.000000056	-0.50	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004004 ₿0.000000056	$9.21K ₿0.08	$260.01K ₿39.03	$28.49K ₿3.88
7816	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7823	Astro Fuel ASTRO	$0.0000006724	-0.35	$28.24K	$0.000000681	$0.0000006627	$2.95	$28.24K	$28.24K
7858	Alpaca ALPA	$0.002534 ₿0.00000021	-3.11	$27.71K ₿2.3	$0.002621 ₿0.00000022	$0.002517 ₿0.00000021	$15.79K ₿0.25	$62.66K ₿4.87	$27.71K ₿2.3
7879	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7895	Avaxtars AVXT	$0.00006941 ₿0.0000000065	-1.12	$26.67K ₿2.16	$0.00007019 ₿0.0000000066	$0.00006823 ₿0.0000000063	$1.32 ₿0	$27.77K ₿1.97	$26.67K ₿2.16
7927	Gourmet Galaxy GUM	$0.007797 ₿0.00000019	1.11	$25.91K ₿0.64	$0.007797 ₿0.00000019	$0.007703 ₿0.00000018	$88.04 ₿0.2	$155.95K ₿3.87	$25.91K ₿0.64
7954	Love Monster LOVE	$0.000005609	0.31	$25.23K	$0.000005609	$0.00000557	$12.4K	$25.23K	$25.23K
7966	Nemesis Downfall ND	$0.000001459 ₿0.0000000033	-1.34	$24.99K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.82 ₿1.58	$28.24K ₿66.59	$24.99K ₿33.65
7984	Pankito PAN	$0.0004105	0.60	$24.63K	$0.0004128	$0.0004067	$1.87	$24.63K	$24.63K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}