หน้าผลลัพธ์ 6 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (949)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6085	Crypto Raiders RAIDER	$0.003061 ₿0.00000020	0.97	$97.35K ₿6.05	$0.003126 ₿0.00000020	$0.002961 ₿0.00000020	$576.45 ₿0.02	$305.66K ₿20.15	$97.35K ₿6.05
6096	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6128	GNME MINING GAME GNME	$0.01217	-8.46	$93.95K	$0.01331	$0.01206	$990.54	$222.84K	$93.95K
6141	Ponchiqs PONCH	$0.005295	-4.26	$92.99K	$0.00745	$0.004552	$158.54K	$2.13M	$92.99K
6145	Utgard UTG	$0.0002568	0.01	$92.6K	$0.0002608	$0.0002556	$1.73	$154.33K	$92.6K
6148	Monsta Infinite MONI	$0.002508 ₿0.00000029	1.66	$92.49K ₿10.92	$0.002508 ₿0.00000030	$0.002399 ₿0.00000028	$39.98K ₿9.94	$677.3K ₿79.99	$92.49K ₿10.92
6160	Hive Game Token HGT	$0.00003668 ₿0.000000020	0.41	$91.89K ₿10.81	$0.00003685 ₿0.000000022	$0.00003628 ₿0.000000017	$332.21 ₿3.14	$182.21K ₿103.13	$91.89K ₿10.81
6179	Shibashootout $SHIBASHOOT	$0.00004121	11.34	$90.67K	$0.0000431	$0.0000341	$433.07	$90.67K	$90.67K
6180	Castle Of Blackwater COBE	$0.01209 ₿0.0000062	-14.50	$90.66K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$27.72K ₿1.69	$1.21M ₿628.76	$90.66K ₿0
6185	GuildFi GF	$0.00307 ₿0.0000062	20.03	$90K ₿3.62K	$0.003168 ₿0.0000062	$0.002502 ₿0.0000060	$178.94 ₿48.53	$3.07M ₿6.24K	$90K ₿3.62K
6187	Kogin by Virtuals KOGIN	$0.0000992	-1.49	$89.81K	$0.0001051	$0.00009814	$450.8	$89.81K	$89.81K
6189	Kryptomon KMON	$0.00009498 ₿0.00000022	-8.65	$89.7K ₿175.96	$0.000104 ₿0.00000023	$0.00009186 ₿0.00000022	$1.7K ₿3.66	$94.97K ₿229.15	$89.7K ₿175.96
6202	MetalCore MCG	$0.0002189	-1.34	$88.54K	$0.0002534	$0.0001952	$23.54K	$88.54K	$88.54K
6269	Zodium ZODI	$0.0002333 ₿0.0000000045	15.27	$84.54K ₿1.67	$0.0002533 ₿0.0000000047	$0.0001815 ₿0.0000000041	$2.86K ₿0.23	$207.56K ₿4.09	$84.54K ₿1.67
6280	PlayNity PLY	$0.0008997 ₿0.000000035	0.08	$83.77K ₿3.02	$0.0009011 ₿0.000000035	$0.0008951 ₿0.000000029	$185.31 ₿0.01	$95.71K ₿3.77	$83.77K ₿3.02
6286	Defina Finance FINA	$0.001423 ₿0.000000049	-0.92	$83.64K ₿0	$0.001452 ₿0.000000050	$0.001405 ₿0.000000047	$53.64K ₿0.39	$83.64K ₿2.88	$83.64K ₿0
6293	Battle.tech by Virtuals BTA	$0.0001188	-6.81	$83.75K	$0.0001306	$0.0001196	$252.16	$119.65K	$83.75K
6313	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000106 ₿0.0000000000000012	$0.000000000103 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6326	HeroesChained HEC	$0.001609 ₿0.0000011	1.18	$80.21K ₿57.55	$0.001622 ₿0.0000013	$0.001542 ₿0.0000011	$2K ₿4.01	$160.94K ₿115.47	$80.21K ₿57.55
6335	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001529 ₿0.000000018	$0.00148 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03324 ₿0.00000040	$0.03167 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6363	PUMLx PUMLX	$0.0006311 ₿0.00000018	-3.35	$77.64K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$57.2K ₿4.98	$310.28K ₿89.1	$77.64K ₿22.29
6373	Whispers Of Decay $DCAY	$0.001508	0	$77.37K	$0	$0	$260.45	$114.66K	$77.37K
6374	Fit FIT	$0.007724	-0.64	$77.17K	$0.007978	$0.007605	$63.03	$77.17K	$77.17K
6376	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6381	Crypto Royale ROY	$0.0006338 ₿0.000000066	0.79	$76.23K ₿7.85	$0.0006667 ₿0.000000072	$0.0006161 ₿0.000000063	$83.56 ₿0.04	$107.3K ₿11.31	$76.23K ₿7.85
6387	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.70	$76.43K ₿91.06	$0.0002171 ₿0.00000050	$0.0002143 ₿0.00000048	$25.87K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6388	Crypto Unicorns CU	$0.001614	-1.12	$76.37K	$0.001633	$0.001595	$27.24	$149.85K	$76.37K
6401	Crabada CRA	$0.0002115 ₿0.000000015	-1.30	$75.23K ₿5.64	$0.0002227 ₿0.000000016	$0.0002091 ₿0.000000015	$7.59 ₿0	$211.34K ₿15.83	$75.23K ₿5.64
6409	Solordi SOLO	$0.00007503 ₿0.000000034	-1.28	$74.83K ₿34.68	$0.00007847 ₿0.000000040	$0.00007355 ₿0.000000034	$5.98 ₿1.32	$74.83K ₿34.68	$74.83K ₿34.68
6414	Aavegotchi ALPHA ALPHA	$0.0005815 ₿0.000000035	1.62	$73.44K ₿2.39	$0.0005915 ₿0.000000039	$0.0005448 ₿0.000000035	$1.39K ₿0.03	$2.89M ₿178.57	$73.44K ₿2.39
6422	Guild of Heroes GOH	$0.0001135	1.33	$73.83K	$0.0001148	$0.0001106	$117.98	$113.58K	$73.83K
6472	Wizardia WZRD	$0.0006704 ₿0.000000088	20.39	$70.53K ₿9.36	$0.000789 ₿0.000000089	$0.0005532 ₿0.000000072	$15.04K ₿0.83	$201.28K ₿26.7	$70.53K ₿9.36
6480	King of Legends KOL	$0.0002399 ₿0.00000083	-11.11	$70.02K ₿221.02	$0.0002714 ₿0.00000086	$0.000229 ₿0.00000064	$42.11K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6485	Scorum SCR	$0.007362 ₿0.00000070	-0.03	$69.84K ₿6.66	$0.007422 ₿0.	$0.007327 ₿0.	$54.06 ₿0	$215.42K	$69.84K ₿6.66
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0225 ₿0.00000027	$0.02077 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6535	SEED SEED	$0.003381 ₿0.0000030	-1.48	$67.61K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$140.7 ₿4.22	$67.61K ₿60.98	$67.61K ₿60.98
6549	Game Money GM	$0.00006841	2.02	$66.89K	$0.00006888	$0.00006564	$12.04	$66.89K	$66.89K
6596	Aavegotchi KEK KEK	$0.001509 ₿0.00000014	5.51	$63.58K ₿3.4	$0.001519 ₿0.00000015	$0.001383 ₿0.00000014	$566.09 ₿0.02	$3.13M ₿292.56	$63.58K ₿3.4
6614	Aavegotchi FUD FUD	$0.0001437 ₿0.000000011	-1.35	$62.42K ₿2.65	$0.0001499 ₿0.000000012	$0.0001339 ₿0.000000011	$1.91K ₿0.02	$3M ₿237.45	$62.42K ₿2.65
6620	Bomb Crypto (TON) BCOIN	$0.01259	2.02	$62.98K	$0.01267	$0.01234	$1.78	$1.26M	$62.98K
6636	Genesis Worlds GENESIS	$0.0002861 ₿0.000000022	-2.14	$62.15K ₿1.83	$0.000302 ₿0.000000024	$0.0002836 ₿0.000000021	$3.76 ₿0.02	$62.15K ₿1.12	$62.15K ₿1.83
6666	Ethermon EMON	$0.0004146 ₿0.000000021	-2.48	$61.01K ₿3.17	$0.0004276 ₿0.000000024	$0.00041 ₿0.000000021	$2.63K ₿0.43	$165.98K ₿8.62	$61.01K ₿3.17
6702	KCAL KCAL	$0.01524 ₿0.0000021	4.13	$59.46K ₿8.47	$0.01484 ₿0.0000022	$0.01398 ₿0.0000021	$30.37K ₿5.3	$762.25K ₿108.62	$59.46K ₿8.47
6728	Defi Warrior FIWA	$0.00002565 ₿0.0000000010	0.98	$58.35K ₿2.42	$0.0000258 ₿0.0000000011	$0.00002517 ₿0.0000000010	$13.27K ₿0.63	$256.98K ₿10.66	$58.35K ₿2.42
6742	Aavegotchi FOMO FOMO	$0.0003104 ₿0.000000024	6.61	$57.05K ₿2.43	$0.0003161 ₿0.000000027	$0.0002816 ₿0.000000024	$543.92 ₿0.02	$3.25M ₿258.57	$57.05K ₿2.43
6749	GAX Liquidity Token Reward GLTR	$0.0000003783 ₿0.000000000085	-1.94	$56.74K ₿8.86	$0.0000003913 ₿0.000000000093	$0.0000003724 ₿0.000000000084	$110.6 ₿0	$378.4K ₿85.58	$56.74K ₿8.86
6761	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	-1.30	$56.72K ₿3.18	$0.00000000053 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$69.91 ₿0.04	$133.34K ₿7.47	$56.72K ₿3.18
6775	Revenant GAMEFI	$0.02722 ₿0.000011	3.40	$56.26K ₿22.77	$0.02738 ₿0.000011	$0.02544 ₿0.000010	$183.3 ₿0.18	$81.81K ₿33.48	$56.26K ₿22.77
6818	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.66 ₿0.0013	0	$54.44K ₿1.7	$0	$0	$213.32 ₿0	$54.44K ₿1.7	$54.44K ₿1.7
6842	Sypher SYPHER	$0.05318	0	$53.19K	$0	$0	$8.59	$53.19K	$53.19K
6863	QHUB QHUB	$0.0003837 ₿0.0000019	1.94	$52.66K ₿90.61	$0.0003907 ₿0.0000020	$0.0003597 ₿0.0000016	$2.04K ₿6.72	$383.93K ₿1.97K	$52.66K ₿90.61
6876	Nitro League NITRO	$0.0002591 ₿0.000000033	5.95	$52.14K ₿6.68	$0.0002616 ₿0.000000034	$0.000239 ₿0.000000032	$11.41K ₿0.44	$258.16K ₿33.07	$52.14K ₿6.68
6880	MomoAI MTOS	$0.0001041	-5.26	$52K	$0.0001183	$0.00009893	$53.83K	$208.7K	$52K
6907	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.1564 ₿0.0000019	$0.1556 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6909	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001784 ₿0.000000021	$0.001732 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001292 ₿0.000000015	$0.001236 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6954	Crypto Cavemen CAVE	$0.01061 ₿0.00000063	10.50	$49.15K ₿2.87	$0.05217 ₿0.00000063	$0.04732 ₿0.00000057	$63.72 ₿0.03	$1.06M ₿61.94	$49.15K ₿2.87
6971	Ducky City DCM	$0.00001397 ₿0.000000029	1.43	$48.3K ₿0	$0.00001399 ₿0.000000031	$0.00001351 ₿0.000000028	$8.03 ₿11.26	$76.91K ₿16.63	$48.3K ₿0
6986	2077 CODE 2077	$0.00007493	-3.90	$47.64K	$0.00007838	$0.00006954	$2.72K	$47.64K	$47.64K
7034	Strike Protocol STPR	$0.00006503	0	$45.52K	$0	$0	$58.69	$65.03K	$45.52K
7049	Rough Love Potion RLP	$0.00004474	-9.03	$44.9K	$0.00005026	$0.0000444	$380.24	$44.9K	$44.9K
7053	QORBI QORBI	$0.001308	4.59	$44.81K	$0.001698	$0.001247	$1.14K	$654.06K	$44.81K
7073	Bowled.io BWLD	$0.0002415 ₿0.00000065	14.42	$44.24K ₿0	$0.0002701 ₿0.00000073	$0.0002093 ₿0.00000058	$2.66K ₿0.36	$120.99K	$44.24K ₿0
7100	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7111	MetaFighter MF	$0.00004093 ₿0.000000024	-0.27	$43.24K ₿19.36	$0.00004395 ₿0.000000025	$0.00003835 ₿0.000000023	$5K ₿1.64	$61.39K ₿36.28	$43.24K ₿19.36
7133	Snook SNK	$0.001632 ₿0.00000013	1.50	$42.49K ₿3.54	$0.001667 ₿0.00000023	$0.001593 ₿0.000000087	$2.05K ₿2.43	$62.84K ₿5.23	$42.49K ₿3.54
7136	Heidrun HEIDRUN	$0.0000428	-15.90	$42.37K	$0.00005182	$0.00004255	$12.63K	$42.37K	$42.37K
7204	Kenji KENJI	$0.000003999	0.48	$39.93K	$0.00000412	$0.00000385	$26.97K	$39.93K	$39.93K
7205	Froggies FRGST	$0.00000000125 ₿0.00000000000014	-2.68	$39.91K ₿4.52	$0.000000001287 ₿0.00000000000014	$0.000000001232 ₿0.00000000000013	$146.36 ₿0.02	$125.06K ₿14.16	$39.91K ₿4.52
7293	PinEye PINEYE	$0.0001241	-14.16	$37.34K	$0.0001524	$0.0001242	$29.48K	$124.24K	$37.34K
7347	GuessIT GUESS	$0.00003551	5.44	$35.48K	$0.00003725	$0.00003249	$889.2	$35.48K	$35.48K
7351	The Crypto Prophecies TCP	$0.0003046 ₿0.000000014	0.49	$35.54K ₿1.75	$0.0003054 ₿0.000000016	$0.000301 ₿0.000000014	$2.12K ₿0.17	$73.05K ₿3.6	$35.54K ₿1.75
7363	PolkaWar PWAR	$0.0004879 ₿0.000000039	-2.46	$34.72K ₿2.85	$0.0005026 ₿0.000000043	$0.000471 ₿0.000000038	$2.96K ₿0.25	$43.08K ₿3.53	$34.72K ₿2.85
7413	Dragon Soul Token DST	$0.001142 ₿0.000000044	-0.47	$33.16K ₿0	$0.001149 ₿0.000000064	$0.001087 ₿0.000000042	$329.9 ₿0.03	$33.16K	$33.16K ₿0
7419	Alpaca ALPA	$0.003036 ₿0.00000021	0.03	$33.13K ₿2.3	$0.003047 ₿0.00000022	$0.003025 ₿0.00000021	$1.95K ₿0.25	$74.68K ₿4.87	$33.13K ₿2.3
7441	Nemesis Downfall ND	$0.0000019 ₿0.0000000033	-0.06	$32.41K ₿33.65	$0.0000019 ₿0.0000000034	$0.000001889 ₿0.0000000030	$19.99 ₿1.58	$36.63K ₿66.59	$32.41K ₿33.65
7495	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7507	Dungeon Arena DUN	$0.00003369	7.41	$31.05K	$0.00003812	$0.00003049	$1.78K	$31.05K	$31.05K
7538	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.98	$30.18K ₿27.31	$0.002032 ₿0.0000019	$0.001983 ₿0.0000017	$126.84K ₿0	$1.01M ₿910.37	$30.18K ₿27.31
7567	Rhino Ninja RHINO	$0.0002936	0	$29.37K	$0	$0	$56.63	$29.37K	$29.37K
7573	Chain of Legends CLEG	$0.0004276 ₿0.000000056	-1.14	$29.21K ₿3.88	$0.0004334 ₿0.000000071	$0.000407 ₿0.000000056	$12.09K ₿0.08	$266.54K ₿39.03	$29.21K ₿3.88
7603	Astro Fuel ASTRO	$0.0000006783	1.03	$28.49K	$0.0000007029	$0.0000006678	$82.8	$28.49K	$28.49K
7607	Decentral Games (Old) DG	$0.9091 ₿0.00037	-15.43	$28.37K ₿11.79	$1.08 ₿0.00039	$0.9083 ₿0.00037	$39.04 ₿0	$909.18K ₿377.73	$28.37K ₿11.79
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7672	NAVIX NAVIX	$0.0003982	70.95	$27K	$0.00125	$0.0002329	$29.85K	$417.82K	$27K
7726	Love Monster LOVE	$0.00000582	8.95	$25.94K	$0.000006	$0.000005259	$2.37K	$25.94K	$25.94K
7772	Mars Battle SHOOT	$0.0002058	3.29	$25K	$0.0002086	$0.0001944	$45.03K	$206.47K	$25K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002023 ₿0.0000000024	$0.0001807 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7807	Pankito PAN	$0.0004062	-0.02	$24.4K	$0.0004089	$0.0004047	$8.99	$24.4K	$24.4K
7834	DinoX DNXC	$0.0001499 ₿0.000000077	21.90	$23.83K ₿12.31	$0.0001499 ₿0.00000012	$0.0001159 ₿0.000000068	$2.78K ₿0.99	$23.83K ₿12.31	$23.83K ₿12.31
7884	Avaxtars AVXT	$0.00005957 ₿0.0000000065	-0.31	$22.88K ₿2.16	$0.0005459 ₿0.0000000066	$0.0005243 ₿0.0000000063	$3.49 ₿0	$23.83K ₿1.97	$22.88K ₿2.16
7941	Skullcoin SKULL	$0.00000108	-1.08	$21.65K	$0.0000011	$0.000001069	$29.81	$21.65K	$21.65K
8017	My Master War MAT	$0.0006748 ₿0.000000096	-0.22	$19.95K ₿2.85	$0.0006819 ₿0.00000011	$0.0006734 ₿0.000000087	$1.97K ₿1.14	$67.48K ₿9.65	$19.95K ₿2.85
8040	PvP PVP	$0.0002329	8.16	$19.29K	$0.0002359	$0.0001695	$3.88K	$192.88K	$19.29K
8110	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001115 ₿0.0000000013	$0.0001073 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8285	SWORD SWORD	$0.000002179	-1.84	$15.29K	$0.000002219	$0.000002179	$50.64	$16.69K	$15.29K
8293	Haven's Compass CMPS	$0.00002534	-1.29	$15.13K	$0.00002566	$0.00002532	$25.54	$25.05K	$15.13K
8308	Blockchain Cuties Universe Governance BCUG	$0.02139 ₿0.0000011	-4.76	$14.77K ₿0.82	$0.02258 ₿0.0000012	$0.02111 ₿0.0000011	$2.49K ₿0.26	$82.72K ₿4.57	$14.77K ₿0.82
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04739 ₿0.00000057	$0.03653 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}