Página de Resultados 6 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6613	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6626	Merge Token MERGE	$0.00009212	1.14	$103.4K	$0.00009472	$0.00009064	$271.06	$177.01K	$103.4K
6643	ICE Poker ICE	$0.0004519 ₿0.000000030	0.01*	$102K ₿6.91	$0.0004519 ₿0.000000030	$0.0004519 ₿0.000000029	$1 ₿0.01	$102.45K ₿7.03	$102K ₿6.91
6735	humanDAO HDAO	$0.001415 ₿0.000000067	-0.03	$95.86K ₿4.6	$0.001443 ₿0.000000067	$0.001414 ₿0.000000065	$0.27 ₿0.02	$1.42M ₿67.86	$95.86K ₿4.6
6737	Gameness Token GNESS	$0.0007038	-2.70	$95.72K	$0.0007234	$0.0006988	$258.59	$351.94K	$95.72K
6756	HeroesChained HEC	$0.001894 ₿0.0000011	-2.76	$94.4K ₿57.55	$0.001948 ₿0.0000013	$0.001832 ₿0.0000011	$95.86K ₿4.01	$189.41K ₿115.47	$94.4K ₿57.55
6769	Blade BLADE	$0.01853	1.87	$93.65K	$0.01913	$0.01819	$510.4K	$1.86M	$93.65K
6774	Calvaria: DoE RIA	$0.0005243 ₿0.000000024	0.38	$93.26K ₿4.46	$0.0005223 ₿0.000000026	$0.000518 ₿0.000000023	$73.16 ₿0.14	$93.26K ₿4.46	$93.26K ₿4.46
6801	NBM Lumite NBMLUM	$0.000108	1.65	$91.43K	$0.0001099	$0.0001055	$60.6	$107.57K	$91.43K
6824	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.42	$90.34K ₿291.07	$0.002288 ₿0.0000092	$0.002262 ₿0.0000088	$7.96 ₿1.43	$90.34K ₿898.16	$90.34K ₿291.07
6837	Elumia ELU	$0.0001685 ₿0.00000016	-6.06	$89.58K ₿89.44	$0.0001919 ₿0.00000016	$0.0001661 ₿0.00000015	$111.53K ₿128.27	$168.64K ₿168.39	$89.58K ₿89.44
6863	Hive Game Token HGT	$0.00003492 ₿0.000000020	-0.37	$87.61K ₿10.81	$0.00003533 ₿0.000000022	$0.00003487 ₿0.000000017	$230.56 ₿3.14	$173.71K ₿103.13	$87.61K ₿10.81
6875	Alpaca ALPA	$0.007984 ₿0.00000021	0.45	$87.21K ₿2.3	$0.008006 ₿0.00000022	$0.007947 ₿0.00000021	$95.99K ₿0.25	$199.34K ₿4.87	$87.21K ₿2.3
6888	Rouge Studio ROUGE	$0.004117	-10.67	$86.57K	$0.004709	$0.003994	$2.98K	$86.57K	$86.57K
6890	Mox Studio MOX	$0.002571	5.83	$86.44K	$0.002577	$0.002392	$249.33	$257.16K	$86.44K
6908	NFT Champions CHAMP	$0.00008482 ₿0.000000062	0.57	$84.81K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$5.02 ₿0.26	$84.81K ₿62.67	$84.81K ₿0
6918	DuelNow DNOW	$0.0008263	-14.47	$84.14K	$0.001008	$0.0008442	$222.5K	$855.99K	$84.14K
6920	Whispers Of Decay $DCAY	$0.001476	1.35	$84.05K	$0.001507	$0.001444	$302.39	$112.33K	$84.05K
6929	Castle Of Blackwater COBE	$0.01115 ₿0.0000062	15.82	$83.7K ₿0	$0.01151 ₿0.0000078	$0.00952 ₿0.0000062	$47.31K ₿1.69	$1.12M ₿628.76	$83.7K ₿0
6950	DogLibre DOGL	$0.000000009187	-4.46	$82.29K	$0.000000009697	$0.000000009196	$12.9K	$4.59M	$82.29K
6957	RetroCraft RETRO	$0.000171 ₿0.000000033	-0.01*	$81.66K ₿14.54	$0.000171 ₿0.000000033	$0.0001709 ₿0.000000032	$50.03K ₿1.57	$171K ₿33.38	$81.66K ₿14.54
6966	Gunstar Metaverse GSTS	$0.0002418 ₿0.000000070	-31.42	$81.28K ₿23.07	$0.0003535 ₿0.000000084	$0.0002318 ₿0.000000060	$3.81K ₿1.36	$96.73K ₿27.46	$81.28K ₿23.07
6967	ClubMoon CLUBMOON	$0.00009587	1.78	$81.24K	$0.00009665	$0.00009344	$88.16	$81.24K	$81.24K
6974	Fit FIT	$0.008102	0.65	$80.94K	$0.008147	$0.007993	$3.26	$80.94K	$80.94K
6985	Super Meme Fighter SMF	$0.0001073	0	$80.49K	$0	$0	$540.02	$107.32K	$80.49K
6990	Monsta Infinite MONI	$0.002178 ₿0.00000029	0.40	$80.28K ₿10.92	$0.002214 ₿0.00000030	$0.002068 ₿0.00000028	$112.03K ₿9.94	$587.9K ₿79.99	$80.28K ₿10.92
7000	Clickme CLICKME	$0.00007946	0	$79.45K	$0	$0	$3.85	$79.45K	$79.45K
7014	CELLULA CELA	$0.001267	1.51	$78.62K	$0.001289	$0.001236	$115.05K	$1.27M	$78.62K
7029	Snook SNK	$0.002988 ₿0.00000013	-10.55	$77.74K ₿3.54	$0.003342 ₿0.00000023	$0.002966 ₿0.000000087	$90.51K ₿2.43	$114.97K ₿5.23	$77.74K ₿3.54
7040	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001692 ₿0.000000016	$0.001654 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
7051	BrutalSol BRUTE	$0.0000843	-16.29	$76.13K	$0.000103	$0.00008147	$8.37K	$84.24K	$76.13K
7066	Good Games Guild GGG	$0.001887 ₿0.0000015	-3.64	$75.48K ₿61.81	$0.001978 ₿0.0000015	$0.001873 ₿0.0000015	$95.52K ₿4.93	$188.7K ₿154.53	$75.48K ₿61.81
7093	Solordi SOLO	$0.0000743 ₿0.000000034	1.57	$74.35K ₿34.68	$0.00007577 ₿0.000000040	$0.00007265 ₿0.000000034	$1.98 ₿1.32	$74.35K ₿34.68	$74.35K ₿34.68
7102	Token IN TIN	$0.002446 ₿0.0000014	-1.26	$73.96K ₿12.99	$0.002489 ₿0.0000015	$0.002429 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$73.96K ₿12.99
7123	Trivians TRIVIA	$0.000118 ₿0.000000017	3.32	$72.62K ₿4.41	$0.001818 ₿0.000000017	$0.001715 ₿0.000000016	$1.74 ₿0.42	$118.09K ₿17.25	$72.62K ₿4.41
7124	Defi Warrior FIWA	$0.00003195 ₿0.0000000010	9.42	$72.53K ₿2.42	$0.00003207 ₿0.0000000011	$0.00002913 ₿0.0000000010	$110.37K ₿0.63	$319.4K ₿10.66	$72.53K ₿2.42
7126	MetaTrace TRC	$0.0002012 ₿0.00000049	64.31	$72.45K ₿91.06	$0.0002514 ₿0.00000050	$0.0001101 ₿0.00000048	$91.73K ₿3.36	$1.02M ₿2.5K	$72.45K ₿91.06
7142	CryptoBlades SKILL	$0.07156 ₿0.000010	-0.44	$71.56K ₿10.15	$0.07234 ₿0.000010	$0.07152 ₿0.0000094	$129.8 ₿5.17	$71.56K ₿10.15	$71.56K ₿10.15
7157	WIN WIN	$0.00003838	-1.34	$70.9K	$0.00003963	$0.00003745	$550.63	$383.91K	$70.9K
7195	Shockwaves NEUROS	$0.001905 ₿0.0000010	0.92	$68.63K ₿34.18	$0.00191 ₿0.0000011	$0.00188 ₿0.00000099	$40.34 ₿1.31	$190.52K ₿103.47	$68.63K ₿34.18
7203	CATULU CATULU	$0.00006815	-5.51	$68.16K	$0.00009236	$0.00006219	$20.68K	$68.16K	$68.16K
7205	BROT BROT	$0.00006786	0.65	$68.29K	$0.00006995	$0.00006692	$28	$68.29K	$68.29K
7242	UniX UNIX	$0.0002709 ₿0.00000015	-15.52	$66.35K ₿43.63	$0.01954 ₿0.00000018	$0.01619 ₿0.00000015	$4.24 ₿0.84	$66.35K ₿154.96	$66.35K ₿43.63
7244	Wizardia WZRD	$0.0006292 ₿0.000000088	-0.03	$66.18K ₿9.36	$0.0006302 ₿0.000000089	$0.0006291 ₿0.000000072	$111.82K ₿0.83	$188.86K ₿26.7	$66.18K ₿9.36
7252	Crypto Royale ROY	$0.000541 ₿0.000000066	0.55	$65.38K ₿7.85	$0.0005476 ₿0.000000072	$0.0005291 ₿0.000000063	$5.77 ₿0.04	$92.03K ₿11.31	$65.38K ₿7.85
7252	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	-0.02	$65.31K ₿1.7	$50.21	$49.58	$490.43 ₿0	$65.31K ₿1.7	$65.31K ₿1.7
7271	Param PARAM	$0.0002494	19.89	$64.5K	$0.0003305	$0.0001924	$75.5K	$498.09K	$64.5K
7282	Aavegotchi ALPHA ALPHA	$0.0004416 ₿0.000000035	-4.74	$63.63K ₿2.39	$0.0004636 ₿0.000000039	$0.0004249 ₿0.000000035	$545.83 ₿0.03	$2.21M ₿178.57	$63.63K ₿2.39
7290	GAX Liquidity Token Reward GLTR	$0.0000004064 ₿0.000000000085	1.36	$63.35K ₿8.86	$0.000000411 ₿0.000000000093	$0.0000003987 ₿0.000000000084	$800.21 ₿0	$406.5K ₿85.58	$63.35K ₿8.86
7323	Benzene BZN	$0.05771 ₿0.0000019	0.20	$61.46K ₿1.96	$0.1994 ₿0.0000019	$0.1983 ₿0.0000018	$16.37 ₿0	$5.74M ₿188.67	$61.46K ₿1.96
7418	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7441	Ducky City DCM	$0.00001637 ₿0.000000029	1.78	$56.57K ₿0	$0.00001637 ₿0.000000031	$0.00001593 ₿0.000000028	$1.09 ₿11.26	$90.07K ₿16.63	$56.57K ₿0
7475	GuildFi GF	$0.001885 ₿0.0000062	-1.30	$55.25K ₿3.62K	$0.001916 ₿0.0000062	$0.001888 ₿0.0000060	$4.87 ₿48.53	$1.89M ₿6.24K	$55.25K ₿3.62K
7501	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7536	Utgard UTG	$0.0001456	0.41	$52.41K	$0.0001456	$0.000145	$3.75	$87.36K	$52.41K
7537	Aavegotchi KEK KEK	$0.001087 ₿0.00000014	-4.78	$52.39K ₿3.4	$0.001142 ₿0.00000015	$0.001067 ₿0.00000014	$247.51 ₿0.02	$2.28M ₿292.56	$52.39K ₿3.4
7549	Crypto Cavemen CAVE	$0.01124 ₿0.00000063	8.61	$52.04K ₿2.87	$0.01124 ₿0.00000063	$0.01025 ₿0.00000057	$736.98 ₿0.03	$1.12M ₿61.94	$52.04K ₿2.87
7555	MetalCore MCG	$0.0001343	10.62	$51.89K	$0.0001455	$0.0001184	$110.64K	$51.89K	$51.89K
7560	Genesis Worlds GENESIS	$0.0002346 ₿0.000000022	-5.40	$51.62K ₿1.83	$0.0002481 ₿0.000000024	$0.0002155 ₿0.000000021	$54.29 ₿0.02	$51.62K ₿1.12	$51.62K ₿1.83
7570	Bomb Crypto (TON) BCOIN	$0.01025	2.24	$50.22K	$0.01015	$0.009897	$49.37	$1M	$50.22K
7579	Wall Street Games WSG	$0.00006808 ₿0.00000054	3.83	$49.48K ₿0	$0.00006813 ₿0.00000061	$0.00006404 ₿0.00000054	$273.89 ₿1.41	$49.48K ₿272.92	$49.48K ₿0
7592	SEED SEED	$0.002516 ₿0.0000030	64.76	$50.32K ₿60.98	$0.361 ₿0.0000034	$0.1658 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7599	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7609	King of Legends KOL	$0.00017 ₿0.00000083	0.58	$49.61K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$77.83K ₿43.61	$59.13K ₿561.89	$49.61K ₿221.02
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7612	Defina Finance FINA	$0.0008413 ₿0.000000049	0.41	$49.58K ₿0	$0.0008482 ₿0.000000050	$0.0008379 ₿0.000000047	$5.29 ₿0.39	$49.58K ₿2.88	$49.58K ₿0
7651	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03109 ₿0.00000029	$0.02885 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7680	Love Monster LOVE	$0.00001045	-1.95	$47.06K	$0.0000111	$0.00001007	$124.13K	$47.06K	$47.06K
7702	Aavegotchi FUD FUD	$0.00009234 ₿0.000000011	-5.89	$46.5K ₿2.65	$0.00009815 ₿0.000000012	$0.00009079 ₿0.000000011	$261.38 ₿0.02	$1.94M ₿237.45	$46.5K ₿2.65
7710	Unio Coin UNIO	$0.00008009	4.90	$46.2K	$0.000105	$0.00007284	$4.3K	$320.4K	$46.2K
7715	Metarun MRUN	$0.0001308 ₿0.000000021	1.24	$46.13K ₿7.51	$0.002273 ₿0.000000021	$0.002207 ₿0.000000021	$276.45 ₿0.01	$130.87K ₿21.29	$46.13K ₿7.51
7726	Aavegotchi FOMO FOMO	$0.0002184 ₿0.000000024	-4.43	$45.58K ₿2.43	$0.0002285 ₿0.000000027	$0.0002147 ₿0.000000024	$224.54 ₿0.02	$2.31M ₿258.57	$45.58K ₿2.43
7727	KOI KOAI	$0.0005697	25.35	$45.54K	$0.0006039	$0.0004541	$246.48K	$569.74K	$45.54K
7763	Nitro League NITRO	$0.0002186 ₿0.000000033	0.83	$43.92K ₿6.68	$0.0002215 ₿0.000000034	$0.0002118 ₿0.000000032	$1.52K ₿0.44	$217.43K ₿33.07	$43.92K ₿6.68
7774	Astro Fuel ASTRO	$0.000001039	2.39	$43.56K	$0.00000106	$0.0000009999	$14.18	$43.56K	$43.56K
7775	HyperChainX HYPER	$0.00006391 ₿0.000000012	-81.89	$43.59K ₿8.26	$0.0003533 ₿0.000000012	$0.00006127 ₿0.000000011	$91.88K ₿1.73	$61.73K ₿11.69	$43.59K ₿8.26
7810	DuelFi DUELFI	$0.00004279	-12.64	$42.8K	$0.00005254	$0.00004268	$4.87K	$42.8K	$42.8K
7859	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7880	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7914	DinoX DNXC	$0.0002461 ₿0.000000077	10.96	$39.38K ₿12.31	$0.01346 ₿0.00000012	$0.007177 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7939	Undead Blocks UNDEAD	$0.002623 ₿0.0000018	4.98	$38.79K ₿27.31	$0.002644 ₿0.0000019	$0.002462 ₿0.0000017	$242.17K ₿0	$1.29M ₿910.37	$38.79K ₿27.31
7972	PolkaWar PWAR	$0.0005222 ₿0.000000039	0.01*	$37.39K ₿2.85	$0.0005239 ₿0.000000043	$0.0005218 ₿0.000000038	$109.3K ₿0.25	$46.4K ₿3.53	$37.39K ₿2.85
8002	Spellfire SPELLFIRE	$0.0001001 ₿0.000000013	-0.12	$36.31K ₿4.81	$0.0001004 ₿0.000000013	$0.0000994 ₿0.000000012	$49.13K ₿1.75	$64.12K ₿8.49	$36.31K ₿4.81
8025	myEva MYEVA	$0.01067	0.37	$35.61K	$0.01115	$0.01055	$136.75	$225.8K	$35.61K
8037	QHUB QHUB	$0.0002581 ₿0.0000019	-2.58	$35.42K ₿90.61	$0.0002651 ₿0.0000020	$0.0002538 ₿0.0000016	$102.32K ₿6.72	$258.2K ₿1.97K	$35.42K ₿90.61
8082	Skullcoin SKULL	$0.00000172	2.42	$34.43K	$0.00000172	$0.00000168	$21.95	$34.43K	$34.43K
8096	KCAL KCAL	$0.008761 ₿0.0000021	2.29	$34.17K ₿8.47	$0.008781 ₿0.0000022	$0.008552 ₿0.0000021	$262.29K ₿5.3	$438.06K ₿108.62	$34.17K ₿8.47
8108	Decentral Games (Old) DG	$1.09 ₿0.00037	-1.01	$33.96K ₿11.79	$41.43 ₿0.00039	$39.38 ₿0.00037	$67.6 ₿0	$1.09M ₿377.73	$33.96K ₿11.79
8111	2077 CODE 2077	$0.00005294	2.41	$33.8K	$0.00005404	$0.00005132	$130.82	$33.8K	$33.8K
8124	Froggies FRGST	$0.000000001048 ₿0.00000000000014	-2.40	$33.43K ₿4.52	$0.000000001074 ₿0.00000000000014	$0.000000001043 ₿0.00000000000013	$14.6 ₿0.02	$104.77K ₿14.16	$33.43K ₿4.52
8143	Dragon Soul Token DST	$0.0009451 ₿0.000000044	5.54	$32.91K ₿0	$0.0009844 ₿0.000000064	$0.0008875 ₿0.000000042	$778.01 ₿0.03	$32.91K	$32.91K ₿0
8186	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8199	Axoria AX	$0.0003135	-0.38	$31.36K	$0.0003149	$0.0003109	$94.54	$31.36K	$31.36K
8251	Project Oasis OASIS	$0.007633 ₿0.00000034	-0.25	$30.19K ₿1.38	$0.007653	$0.007621	$41.87 ₿0	$106.87K ₿4.89	$30.19K ₿1.38
8353	Rebel Bots RBLS	$0.00009817 ₿0.00000064	-0.59	$27.98K ₿184.24	$0.00009977 ₿0.00000066	$0.00009815 ₿0.00000061	$10.98 ₿0.99	$27.98K ₿184.24	$27.98K ₿184.24
8386	PinEye PINEYE	$0.00009132	1.33	$27.41K	$0.00009521	$0.0000877	$505.59K	$91.2K	$27.41K
8409	Gourmet Galaxy GUM	$0.008099 ₿0.00000019	0.49	$26.91K ₿0.64	$0.0081 ₿0.00000019	$0.008026 ₿0.00000018	$9.68 ₿0.2	$161.99K ₿3.87	$26.91K ₿0.64
8460	Chain of Legends CLEG	$0.0003797 ₿0.000000056	8.40	$25.95K ₿3.88	$0.0003981 ₿0.000000071	$0.00035 ₿0.000000056	$137.17 ₿0.08	$236.8K ₿39.03	$25.95K ₿3.88
8466	Revenant GAMEFI	$0.0124 ₿0.000011	-1.81	$25.59K ₿22.77	$0.01263 ₿0.000011	$0.0124 ₿0.000010	$2.47 ₿0.18	$37.21K ₿33.48	$25.59K ₿22.77
8533	Pankito PAN	$0.0004067	0	$24.4K	$0.0004067	$0.0004067	$3.91	$24.4K	$24.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}