Página de Resultados 6 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6113	NFTmall GEM	$0.006533 ₿0.000000061	0.14	$130.56K ₿0.51	$0.006583 ₿0.000000066	$0.006489 ₿0.000000061	$27.56K ₿0.48	$130.67K ₿1.23	$130.56K ₿0.51
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6132	Fourth Star FSTR	$0.0133	-14.75	$128.41K	$0.02499	$0.009999	$1.58K	$1.33M	$128.41K
6140	FaraLand FARA	$0.002998 ₿0.00000040	1.93	$127.8K ₿17.09	$0.00302 ₿0.00000041	$0.002924 ₿0.00000039	$50.42 ₿0.63	$212.99K ₿28.9	$127.8K ₿17.09
6145	WIN WIN	$0.00006938	-0.95	$128.15K	$0.00007438	$0.00006833	$2.47K	$693.85K	$128.15K
6153	Mist MIST	$0.002238 ₿0.00000012	2.64	$126.18K ₿7.04	$0.002272 ₿0.00000014	$0.00218 ₿0.00000012	$23.71K ₿1.46	$2.24M ₿124.83	$126.18K ₿7.04
6166	DogLibre DOGL	$0.00000001692	5.64	$125.56K	$0.0000000171	$0.00000001578	$14.33K	$8.45M	$125.56K
6190	Game Fantasy Token GFT	$0.01113 ₿0.0000015	11.75	$128.45K ₿4.22	$0.01116 ₿0.0000015	$0.00941 ₿0.0000014	$76.81 ₿0	$128.45K ₿4.22	$128.45K ₿4.22
6200	Aavegotchi FOMO FOMO	$0.0006211 ₿0.000000024	6.18	$121.89K ₿2.43	$0.000622 ₿0.000000027	$0.0005843 ₿0.000000024	$236.5 ₿0.02	$6.56M ₿258.57	$121.89K ₿2.43
6205	Blade BLADE	$0.02392	0.35	$120.76K	$0.02467	$0.02284	$282.12K	$2.39M	$120.76K
6206	Castle Of Blackwater COBE	$0.01624 ₿0.0000062	6.55	$121.37K ₿0	$0.01688 ₿0.0000078	$0.01398 ₿0.0000062	$65.95K ₿1.69	$1.62M ₿628.76	$121.37K ₿0
6234	ICE Poker ICE	$0.000519 ₿0.000000030	-0.06	$117.14K ₿6.91	$0.0005194 ₿0.000000030	$0.0005161 ₿0.000000029	$3.6 ₿0.01	$117.65K ₿7.03	$117.14K ₿6.91
6237	Crypto Raiders RAIDER	$0.003641 ₿0.00000020	3.41	$118.01K ₿6.05	$0.003808 ₿0.00000020	$0.003448 ₿0.00000020	$1.59K ₿0.02	$363.96K ₿20.15	$118.01K ₿6.05
6239	RealFevr FEVR	$0.00000895 ₿0.0000000040	0.98	$116.63K ₿54.03	$0.000009 ₿0.0000000040	$0.000008859 ₿0.0000000038	$17.38K ₿3.12	$143.25K ₿64.54	$116.63K ₿54.03
6275	Good Games Guild GGG	$0.002831 ₿0.0000015	4.53	$113.27K ₿61.81	$0.002885 ₿0.0000015	$0.002681 ₿0.0000015	$21.27K ₿4.93	$283.17K ₿154.53	$113.27K ₿61.81
6315	Heidrun HEIDRUN	$0.0001107	6.73	$109.37K	$0.0001127	$0.0001027	$5.99K	$109.37K	$109.37K
6320	Dragon Crypto Aurum DCAU	$0.7215 ₿0.000066	1.31	$108.97K ₿10.1	$0.7328 ₿0.000066	$0.7022 ₿0.000064	$226.57 ₿0.03	$110.72K ₿10.26	$108.97K ₿10.1
6333	HeroesChained HEC	$0.002177 ₿0.0000011	6.59	$108.55K ₿57.55	$0.002199 ₿0.0000013	$0.002039 ₿0.0000011	$19.84K ₿4.01	$217.81K ₿115.47	$108.55K ₿57.55
6334	humanDAO HDAO	$0.001604 ₿0.000000067	-1.02	$108.66K ₿4.6	$0.001667 ₿0.000000067	$0.001588 ₿0.000000065	$4.74K ₿0.02	$1.6M ₿67.86	$108.66K ₿4.6
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000133 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04154 ₿0.00000040	$0.03958 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6373	Hive Game Token HGT	$0.00004233 ₿0.000000020	-1.63	$106.31K ₿10.81	$0.00004322 ₿0.000000022	$0.00004213 ₿0.000000017	$1.02K ₿3.14	$210.81K ₿103.13	$106.31K ₿10.81
6393	RetroCraft RETRO	$0.00022 ₿0.000000033	2.62	$105.09K ₿14.54	$0.0002213 ₿0.000000033	$0.0002144 ₿0.000000032	$395.62 ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6426	Fit FIT	$0.0103	8.81	$102.93K	$0.01172	$0.009457	$2.6K	$102.93K	$102.93K
6437	Kryptomon KMON	$0.0001075 ₿0.00000022	-7.80	$101.59K ₿175.96	$0.0001307 ₿0.00000023	$0.0001027 ₿0.00000022	$19.96K ₿3.66	$107.57K ₿229.15	$101.59K ₿175.96
6446	KOI KOAI	$0.00127	3.15	$101.56K	$0.001347	$0.001222	$69.12K	$1.27M	$101.56K
6451	Crypto Unicorns CU	$0.002128	4.91	$100.72K	$0.002232	$0.002029	$4.59	$197.62K	$100.72K
6452	Must MUST	$0.993 ₿0.000094	7.11	$100.69K ₿9.88	$1.05 ₿0.000096	$0.9217 ₿0.000092	$1.08K ₿0.02	$993.05K ₿94.66	$100.69K ₿9.88
6477	Token IN TIN	$0.003742 ₿0.0000014	46.12	$105.45K ₿12.99	$0.003918 ₿0.0000015	$0.00256 ₿0.0000014	$42.25K ₿10.16	$373.46K ₿144.34	$105.45K ₿12.99
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02812 ₿0.00000027	$0.02596 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6497	UniX UNIX	$0.0003538 ₿0.00000015	1.80	$97.62K ₿43.63	$0.0003832 ₿0.00000018	$0.0003341 ₿0.00000015	$191.24 ₿0.84	$97.62K ₿154.96	$97.62K ₿43.63
6506	Solordi SOLO	$0.00009733 ₿0.000000034	6.69	$97.26K ₿34.68	$0.00009886 ₿0.000000040	$0.00009045 ₿0.000000034	$48.27 ₿1.32	$97.26K ₿34.68	$97.26K ₿34.68
6518	GIVER GIVER	$0.001587	6.68	$111.37K	$0.001637	$0.001488	$573.38	$111.37K	$111.37K
6536	MetalCore MCG	$0.0002454	7.19	$94.34K	$0.0002565	$0.0002233	$30.25K	$94.34K	$94.34K
6545	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	0.01	$93.4K ₿15.7	$0.0000008901 ₿0.00000000015	$0.00000089 ₿0.00000000014	$0 ₿0.01	$122.83K ₿20.65	$93.4K ₿15.7
6561	Game Money GM	$0.00009454	9.88	$92.45K	$0.0001003	$0.00008605	$23.85	$92.45K	$92.45K
6581	Wall Street Games WSG	$0.0002033 ₿0.00000054	25.67	$89.75K ₿0	$0.0002119 ₿0.00000061	$0.0001617 ₿0.00000054	$3.44K ₿1.41	$90.9K ₿272.92	$89.75K ₿0
6602	Monsta Infinite MONI	$0.002424 ₿0.00000029	1.76	$88.68K ₿10.92	$0.00246 ₿0.00000030	$0.002347 ₿0.00000028	$8.88K ₿9.94	$649.38K ₿79.99	$88.68K ₿10.92
6626	Zodium ZODI	$0.0002409 ₿0.0000000045	8.72	$87.2K ₿1.67	$0.0002498 ₿0.0000000047	$0.000219 ₿0.0000000041	$21.5K ₿0.23	$214.08K ₿4.09	$87.2K ₿1.67
6637	Crypto Royale ROY	$0.0007178 ₿0.000000066	3.76	$86.57K ₿7.85	$0.0007363 ₿0.000000072	$0.0006821 ₿0.000000063	$485.12 ₿0.04	$121.85K ₿11.31	$86.57K ₿7.85
6648	Crabada CRA	$0.0002404 ₿0.000000015	-1.41	$85.61K ₿5.64	$0.001659 ₿0.000000016	$0.001622 ₿0.000000015	$8.97 ₿0	$240.48K ₿15.83	$85.61K ₿5.64
6699	Ton Tycoon TTC	$0.0000000432	3.79	$82.1K	$0.00000004899	$0.00000003919	$23.35K	$86.42K	$82.1K
6727	Whispers Of Decay $DCAY	$0.001563	-5.54	$80.19K	$0.001897	$0.001554	$2.24K	$118.85K	$80.19K
6729	Guild of Heroes GOH	$0.000123	13.28	$79.77K	$0.0001231	$0.0001071	$774.84	$122.72K	$79.77K
6760	Revenant GAMEFI	$0.03769 ₿0.000011	3.67	$77.78K ₿22.77	$0.03769 ₿0.000011	$0.03631 ₿0.000010	$19.07 ₿0.18	$113.09K ₿33.48	$77.78K ₿22.77
6779	SEED SEED	$0.003855 ₿0.0000030	10.97	$77.11K ₿60.98	$0.004114 ₿0.0000034	$0.003457 ₿0.0000015	$612.28 ₿4.22	$77.11K ₿60.98	$77.11K ₿60.98
6810	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00191 ₿0.000000018	$0.00185 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6816	Petoshi PETOSHI	$0.009128	10.37	$88.09K	$0.01739	$0.007711	$73.82K	$106.27K	$88.09K
6832	PlayNity PLY	$0.0007813 ₿0.000000035	22.08	$73.31K ₿3.02	$0.003652 ₿0.000000035	$0.002988 ₿0.000000029	$100.05 ₿0.01	$83.11K ₿3.77	$73.31K ₿3.02
6844	CryptoBlades SKILL	$0.07266 ₿0.000010	2.35	$72.61K ₿10.15	$0.07289 ₿0.000010	$0.07056 ₿0.0000094	$15 ₿5.17	$72.61K ₿10.15	$72.61K ₿10.15
6866	MetaTrace TRC	$0.0002004 ₿0.00000049	1.08	$71.28K ₿91.06	$0.0002006 ₿0.00000050	$0.0001982 ₿0.00000048	$34.38K ₿3.36	$1M ₿2.5K	$71.28K ₿91.06
6881	Merge Token MERGE	$0.0001176	1.20	$70.33K	$0.0001178	$0.0001157	$98.88K	$228.51K	$70.33K
6888	Super Meme Fighter SMF	$0.00009653	0	$69.51K	$0	$0	$35.7	$96.54K	$69.51K
6922	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.68 ₿0.0013	5.62	$68.01K ₿1.7	$55.53	$49.77	$264.06 ₿0	$68.01K ₿1.7	$68.01K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001615 ₿0.000000015	$0.001545 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6971	Wizardia WZRD	$0.000621 ₿0.000000088	1.03	$65.29K ₿9.36	$0.0006258 ₿0.000000089	$0.0006038 ₿0.000000072	$18.44K ₿0.83	$186.32K ₿26.7	$65.29K ₿9.36
6989	Defi Warrior FIWA	$0.00002835 ₿0.0000000010	-2.54	$64.43K ₿2.42	$0.00002926 ₿0.0000000011	$0.00002752 ₿0.0000000010	$20.95K ₿0.63	$283.74K ₿10.66	$64.43K ₿2.42
7000	Utgard UTG	$0.0001781	0.03	$64.12K	$0.0001781	$0.000178	$1.98	$106.86K	$64.12K
7016	Ponchiqs PONCH	$0.003624	14.22	$63.18K	$0.004113	$0.003173	$21.23K	$1.45M	$63.18K
7058	King of Legends KOL	$0.00021 ₿0.00000083	-8.69	$61.29K ₿221.02	$0.00023 ₿0.00000086	$0.0002099 ₿0.00000064	$375.3 ₿43.61	$73.06K ₿561.89	$61.29K ₿221.02
7095	Nitro League NITRO	$0.0002963 ₿0.000000033	1.63	$60.02K ₿6.68	$0.0003123 ₿0.000000034	$0.0002891 ₿0.000000032	$6.14K ₿0.44	$297.15K ₿33.07	$60.02K ₿6.68
7101	Ethermon EMON	$0.000358 ₿0.000000021	2.37	$52.65K ₿3.17	$0.0003584 ₿0.000000024	$0.0003496 ₿0.000000021	$20.78K ₿0.43	$143.23K ₿8.62	$52.65K ₿3.17
7114	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7127	Rainmaker Games RAIN	$0.0001309 ₿0.000000029	22.40	$58.22K ₿13.3	$0.0001309 ₿0.000000032	$0.0001069 ₿0.000000029	$38.96K ₿27.47	$130.98K ₿29.93	$58.22K ₿13.3
7153	2077 CODE 2077	$0.00008933	5.97	$56.91K	$0.00009111	$0.00008362	$87	$56.91K	$56.91K
7161	Snook SNK	$0.002181 ₿0.00000013	8.02	$56.77K ₿3.54	$0.002399 ₿0.00000023	$0.002019 ₿0.000000087	$22.17K ₿2.43	$83.96K ₿5.23	$56.77K ₿3.54
7169	Bomb Crypto (TON) BCOIN	$0.01129	2.71	$56.45K	$0.01131	$0.01089	$45.16	$1.13M	$56.45K
7200	Ducky City DCM	$0.00001603 ₿0.000000029	6.40	$55.31K ₿0	$0.00001701 ₿0.000000031	$0.00001502 ₿0.000000028	$38.39 ₿11.26	$88.07K ₿16.63	$55.31K ₿0
7243	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	2.31	$52.83K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$42.79 ₿0.04	$124.19K ₿7.47	$52.83K ₿3.18
7292	Benzene BZN	$0.04797 ₿0.0000019	0.14	$51.08K ₿1.96	$0.04814 ₿0.0000019	$0.04747 ₿0.0000018	$46.09 ₿0	$4.78M ₿188.67	$51.08K ₿1.96
7301	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002229 ₿0.000000021	$0.002164 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7316	Battle.tech by Virtuals BTA	$0.00007106	-10.88	$49.74K	$0.00008409	$0.00006791	$1.5K	$71.06K	$49.74K
7322	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7346	Crypto Cavemen CAVE	$0.0105 ₿0.00000063	-0.11	$48.62K ₿2.87	$0.01051 ₿0.00000063	$0.0105 ₿0.00000057	$8.29 ₿0.03	$1.05M ₿61.94	$48.62K ₿2.87
7351	Bowled.io BWLD	$0.0002465 ₿0.00000065	-0.45	$48.43K ₿0	$0.0002489 ₿0.00000073	$0.0002459 ₿0.00000058	$16.83K ₿0.36	$123.26K	$48.43K ₿0
7414	Defina Finance FINA	$0.0007824 ₿0.000000049	0.42	$46.06K ₿0	$0.0007849 ₿0.000000050	$0.0007693 ₿0.000000047	$44.53 ₿0.39	$46.06K ₿2.88	$46.06K ₿0
7452	MomoAI MTOS	$0.00009001	-2.51	$44.86K	$0.00009744	$0.00008883	$25.7K	$180.05K	$44.86K
7458	Sypher SYPHER	$0.0447	0	$44.7K	$0	$0	$7.21	$44.7K	$44.7K
7468	BEMU BEMU	$0.000004449	0.77	$44.5K	$0.000004969	$0.000004349	$800.31	$44.5K	$44.5K
7475	Scorum SCR	$0.004629 ₿0.00000070	0.30	$43.94K ₿6.66	$0.004665 ₿0.	$0.00459 ₿0.	$55.56 ₿0	$135.54K	$43.94K ₿6.66
7494	Chronicle XNL	$0.0009012 ₿0.00000028	7.39	$43.3K ₿13.68	$0.0009422 ₿0.00000029	$0.0008308 ₿0.00000027	$5.9 ₿0.08	$90.12K ₿28.47	$43.3K ₿13.68
7518	Skullcoin SKULL	$0.000002139	0.32	$42.81K	$0.00000215	$0.00000212	$0.19	$42.81K	$42.81K
7545	PolkaWar PWAR	$0.0005851 ₿0.000000039	1.23	$41.89K ₿2.85	$0.0005853 ₿0.000000043	$0.0005756 ₿0.000000038	$19.37K ₿0.25	$51.99K ₿3.53	$41.89K ₿2.85
7565	Spellfire SPELLFIRE	$0.0001141 ₿0.000000013	6.82	$41.36K ₿4.81	$0.0001143 ₿0.000000013	$0.0001068 ₿0.000000012	$84.79K ₿1.75	$73.05K ₿8.49	$41.36K ₿4.81
7574	PUMLx PUMLX	$0.0003302 ₿0.00000018	8.02	$40.92K ₿22.29	$0.0004039 ₿0.00000018	$0.0003005 ₿0.00000017	$27.3K ₿4.98	$163.53K ₿89.1	$40.92K ₿22.29
7578	QHUB QHUB	$0.0002967 ₿0.0000019	4.40	$40.71K ₿90.61	$0.0002968 ₿0.0000020	$0.0002815 ₿0.0000016	$19.01K ₿6.72	$296.76K ₿1.97K	$40.71K ₿90.61
7595	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6474 ₿0.0000062	$0.6175 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7612	Rough Love Potion RLP	$0.00003939	-19.68	$39.4K	$0.00005219	$0.00003905	$1.13K	$39.4K	$39.4K
7619	Decentral Games (Old) DG	$1.26 ₿0.00037	0.53	$39.25K ₿11.79	$1.35 ₿0.00039	$1.25 ₿0.00037	$102.91 ₿0	$1.26M ₿377.73	$39.25K ₿11.79
7624	Strike Protocol STPR	$0.00005577	0	$39.04K	$0	$0	$862.45	$55.77K	$39.04K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7645	PinEye PINEYE	$0.0001273	3.44	$38.25K	$0.0001334	$0.0001203	$38.48K	$127.3K	$38.25K
7668	Dragon Soul Token DST	$0.001065 ₿0.000000044	0.34	$37.51K ₿0	$0.00112 ₿0.000000064	$0.001061 ₿0.000000042	$1.69K ₿0.03	$37.51K	$37.51K ₿0
7677	Undead Blocks UNDEAD	$0.002426 ₿0.0000018	1.34	$37.14K ₿27.31	$0.002494 ₿0.0000019	$0.002393 ₿0.0000017	$150.63K ₿0	$1.24M ₿910.37	$37.14K ₿27.31
7679	Froggies FRGST	$0.000000001161 ₿0.00000000000014	3.77	$37.08K ₿4.52	$0.000000001161 ₿0.00000000000014	$0.000000001118 ₿0.00000000000013	$56.5 ₿0.02	$116.18K ₿14.16	$37.08K ₿4.52
7763	KCAL KCAL	$0.008852 ₿0.0000021	-0.39	$34.5K ₿8.47	$0.008966 ₿0.0000022	$0.008778 ₿0.0000021	$77.46K ₿5.3	$442.25K ₿108.62	$34.5K ₿8.47
7771	Alpaca ALPA	$0.003125 ₿0.00000021	2.44	$34.14K ₿2.3	$0.003179 ₿0.00000022	$0.00305 ₿0.00000021	$19.55K ₿0.25	$77.36K ₿4.87	$34.14K ₿2.3
7791	Astro Fuel ASTRO	$0.000000799	1.39	$33.56K	$0.000000799	$0.0000007881	$1.55	$33.56K	$33.56K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002529 ₿0.0000000024	$0.0002259 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7846	The Crypto Prophecies TCP	$0.0002718 ₿0.000000014	-0.33	$31.74K ₿1.75	$0.0002732 ₿0.000000016	$0.0002716 ₿0.000000014	$20.63K ₿0.17	$65.25K ₿3.6	$31.74K ₿1.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}