Página de Resultados 6 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6116	Zodium ZODI	$0.0003583 ₿0.0000000045	-2.49	$129.72K ₿1.67	$0.0003674 ₿0.0000000047	$0.0003582 ₿0.0000000041	$96.97K ₿0.23	$318.5K ₿4.09	$129.72K ₿1.67
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	FaraLand FARA	$0.003034 ₿0.00000040	-2.73	$129.25K ₿17.09	$0.003126 ₿0.00000041	$0.003003 ₿0.00000039	$1.48 ₿0.63	$215.42K ₿28.9	$129.25K ₿17.09
6129	NBM Lumite NBMLUM	$0.0001516	-6.00	$128.88K	$0.0001638	$0.0001501	$568.99	$151.62K	$128.88K
6133	BROT BROT	$0.000128	-6.95	$128.03K	$0.0001385	$0.0001263	$145.33	$128.03K	$128.03K
6175	Game Fantasy Token GFT	$0.01086 ₿0.0000015	2.30	$125.26K ₿4.22	$0.01091 ₿0.0000015	$0.009813 ₿0.0000014	$15.06 ₿0	$125.26K ₿4.22	$125.26K ₿4.22
6194	Dragon Crypto Aurum DCAU	$0.8177 ₿0.000066	-1.36	$124.07K ₿10.1	$0.8378 ₿0.000066	$0.8074 ₿0.000064	$192.49 ₿0.03	$126.05K ₿10.26	$124.07K ₿10.1
6199	Galaxy Fight Club GCOIN	$0.001552 ₿0.00000019	4.30	$123.55K ₿15.1	$0.001573 ₿0.00000020	$0.001482 ₿0.00000018	$96.68K ₿0.1	$232.44K ₿28.42	$123.55K ₿15.1
6208	Heidrun HEIDRUN	$0.0001235	-7.08	$122.4K	$0.0001343	$0.0001225	$1.65K	$122.4K	$122.4K
6209	soup.game SOUP	$0.01018	-0.47	$122.35K	$0.01023	$0.01018	$152.72	$122.35K	$122.35K
6219	GNME MINING GAME GNME	$0.01592	-5.09	$121.76K	$0.01691	$0.01571	$213.11	$290.31K	$121.76K
6264	Good Games Guild GGG	$0.002937 ₿0.0000015	0.53	$117.48K ₿61.81	$0.002957 ₿0.0000015	$0.00288 ₿0.0000015	$39.36K ₿4.93	$293.71K ₿154.53	$117.48K ₿61.81
6280	MetaFight Token MFT	$0.009462	0.12	$116.83K	$0.009473	$0.009429	$84.11K	$946.3K	$116.83K
6289	Blade BLADE	$0.02293	-6.19	$115.79K	$0.02553	$0.0226	$580.49K	$2.29M	$115.79K
6291	Mist MIST	$0.00205 ₿0.00000012	-3.16	$115.55K ₿7.04	$0.002131 ₿0.00000014	$0.002029 ₿0.00000012	$116.7K ₿1.46	$2.05M ₿124.83	$115.55K ₿7.04
6307	Kogin by Virtuals KOGIN	$0.0001271	-7.89	$114.52K	$0.0001383	$0.0001157	$304.16	$114.52K	$114.52K
6313	Crypto Unicorns CU	$0.002405	0	$113.79K	$0	$0	$17.36	$223.27K	$113.79K
6324	Crypto Raiders RAIDER	$0.003492 ₿0.00000020	-5.25	$113.24K ₿6.05	$0.003686 ₿0.00000020	$0.003438 ₿0.00000020	$700.06 ₿0.02	$349.24K ₿20.15	$113.24K ₿6.05
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000133 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04171 ₿0.00000040	$0.03975 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6356	Forkast CGX	$0.0006308	-14.34	$110.42K	$0.0008118	$0.0003647	$5.38K	$630.89K	$110.42K
6357	Legends of Elysium LOE	$0.00487 ₿0.0000012	-16.62	$110.37K ₿0	$0.005871 ₿0.0000013	$0.004776 ₿0.0000012	$128.25K ₿0.74	$974.1K	$110.37K ₿0
6377	Mox Studio MOX	$0.003271	-2.21	$109.52K	$0.00335	$0.003254	$220.23	$327.12K	$109.52K
6389	Unio Coin UNIO	$0.0001884	-6.01	$108.69K	$0.0002084	$0.0001755	$95.94K	$753.78K	$108.69K
6399	Must MUST	$1.06 ₿0.000094	-2.33	$107.89K ₿9.88	$1.09 ₿0.000096	$1.05 ₿0.000092	$182.26 ₿0.02	$1.06M ₿94.66	$107.89K ₿9.88
6420	ICE Poker ICE	$0.0004715 ₿0.000000030	0.28	$106.41K ₿6.91	$0.0004715 ₿0.000000030	$0.0004683 ₿0.000000029	$16.98 ₿0.01	$106.88K ₿7.03	$106.41K ₿6.91
6434	ClubMoon CLUBMOON	$0.0001238	-14.93	$104.89K	$0.0001455	$0.0001231	$1.19K	$104.89K	$104.89K
6442	Arrland RUM RUM	$0.0002354	-4.14	$103.91K	$0.0002499	$0.0002291	$68.73K	$394.77K	$103.91K
6476	SpartaDEX SPARTA	$0.002543 ₿0.0000090	-0.40	$101.01K ₿291.07	$0.9541 ₿0.0000092	$0.9117 ₿0.0000088	$37.31 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02824 ₿0.00000027	$0.02607 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	humanDAO HDAO	$0.001476 ₿0.000000067	-1.55	$100.01K ₿4.6	$0.001499 ₿0.000000067	$0.001426 ₿0.000000065	$719.01 ₿0.02	$1.48M ₿67.86	$100.01K ₿4.6
6510	Castle Of Blackwater COBE	$0.01316 ₿0.0000062	-3.65	$98.38K ₿0	$0.01569 ₿0.0000078	$0.01312 ₿0.0000062	$48.13K ₿1.69	$1.32M ₿628.76	$98.38K ₿0
6526	Fit FIT	$0.009724	-10.06	$97.13K	$0.01081	$0.009549	$792.35	$97.13K	$97.13K
6528	OGCommunity OGC	$0.0001076	-5.93	$96.87K	$0.0001199	$0.000108	$105.4K	$96.87K	$96.87K
6551	RetroCraft RETRO	$0.0002001 ₿0.000000033	-5.49	$95.55K ₿14.54	$0.0002118 ₿0.000000033	$0.000198 ₿0.000000032	$487.46 ₿1.57	$200.1K ₿33.38	$95.55K ₿14.54
6554	Super Meme Fighter SMF	$0.0001272	-1.82	$95.42K	$0.0001317	$0.0001255	$91.1	$127.23K	$95.42K
6568	Aavegotchi ALPHA ALPHA	$0.0006741 ₿0.000000035	-6.75	$94.58K ₿2.39	$0.0007313 ₿0.000000039	$0.0006607 ₿0.000000035	$155.44 ₿0.03	$3.37M ₿178.57	$94.58K ₿2.39
6606	HeroesChained HEC	$0.00184 ₿0.0000011	-5.24	$91.72K ₿57.55	$0.001983 ₿0.0000013	$0.001828 ₿0.0000011	$87.75K ₿4.01	$184.02K ₿115.47	$91.72K ₿57.55
6614	GAX Liquidity Token Reward GLTR	$0.0000005916 ₿0.000000000085	-6.58	$90.99K ₿8.86	$0.0000006407 ₿0.000000000093	$0.0000005796 ₿0.000000000084	$266.28 ₿0	$591.67K ₿85.58	$90.99K ₿8.86
6629	Game Money GM	$0.00009165	-6.52	$89.63K	$0.00009812	$0.00009003	$54.95	$89.63K	$89.63K
6649	Hive Game Token HGT	$0.00003515 ₿0.000000020	-1.60	$88.26K ₿10.81	$0.0000358 ₿0.000000022	$0.00003491 ₿0.000000017	$393.37 ₿3.14	$175.02K ₿103.13	$88.26K ₿10.81
6663	Clickme CLICKME	$0.00008684	-3.27	$86.85K	$0.0000899	$0.00008537	$1.38	$86.85K	$86.85K
6672	Rebel Bots RBLS	$0.0003019 ₿0.00000064	-42.56	$86.07K ₿184.24	$0.0005496 ₿0.00000066	$0.0003014 ₿0.00000061	$14.29K ₿0.99	$86.07K ₿184.24	$86.07K ₿184.24
6689	Crabada CRA	$0.0002389 ₿0.000000015	-4.92	$85.07K ₿5.64	$0.0002522 ₿0.000000016	$0.0002357 ₿0.000000015	$1.05 ₿0	$238.98K ₿15.83	$85.07K ₿5.64
6722	UniX UNIX	$0.0002987 ₿0.00000015	-3.43	$82.83K ₿43.63	$0.0003131 ₿0.00000018	$0.0002953 ₿0.00000015	$20.22 ₿0.84	$82.83K ₿154.96	$82.83K ₿43.63
6745	DogLibre DOGL	$0.000000009203	-1.63	$81.67K	$0.000000009405	$0.000000008767	$9.69K	$4.6M	$81.67K
6746	Aavegotchi FUD FUD	$0.0001674 ₿0.000000011	-7.39	$81.76K ₿2.65	$0.0001827 ₿0.000000012	$0.000164 ₿0.000000011	$156.98 ₿0.02	$3.52M ₿237.45	$81.76K ₿2.65
6750	PUMLx PUMLX	$0.000657 ₿0.00000018	3.04	$81.52K ₿22.29	$0.0006774 ₿0.00000018	$0.000632 ₿0.00000017	$118.39K ₿4.98	$325.8K ₿89.1	$81.52K ₿22.29
6794	Solordi SOLO	$0.00007846 ₿0.000000034	-8.04	$78.4K ₿34.68	$0.00008547 ₿0.000000040	$0.00007697 ₿0.000000034	$539.28 ₿1.32	$78.4K ₿34.68	$78.4K ₿34.68
6817	Aavegotchi KEK KEK	$0.001652 ₿0.00000014	-7.59	$77.16K ₿3.4	$0.001794 ₿0.00000015	$0.001622 ₿0.00000014	$119.06 ₿0.02	$3.46M ₿292.56	$77.16K ₿3.4
6819	Monsta Infinite MONI	$0.002076 ₿0.00000029	-5.23	$76.88K ₿10.92	$0.002191 ₿0.00000030	$0.002039 ₿0.00000028	$223.69K ₿9.94	$563.02K ₿79.99	$76.88K ₿10.92
6821	Shockwaves NEUROS	$0.002134 ₿0.0000010	-1.85	$76.89K ₿34.18	$0.002187 ₿0.0000011	$0.002121 ₿0.00000099	$85.82 ₿1.31	$213.45K ₿103.47	$76.89K ₿34.18
6844	KOI KOAI	$0.0009468	-1.30	$75.69K	$0.0009609	$0.0008931	$122.35K	$946.85K	$75.69K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001919 ₿0.000000018	$0.001858 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	WIN WIN	$0.00004079	-2.75	$75.33K	$0.00004351	$0.00003923	$1.92K	$407.86K	$75.33K
6903	Snook SNK	$0.002808 ₿0.00000013	4.36	$73.11K ₿3.54	$0.002874 ₿0.00000023	$0.002427 ₿0.000000087	$106.79K ₿2.43	$108.12K ₿5.23	$73.11K ₿3.54
6905	CryptoBlades SKILL	$0.07292 ₿0.000010	-2.74	$72.93K ₿10.15	$0.07498 ₿0.000010	$0.0721 ₿0.0000094	$21.93 ₿5.17	$72.93K ₿10.15	$72.93K ₿10.15
6909	MetalCore MCG	$0.0001895	-0.77	$72.6K	$0.0001922	$0.000188	$98.05K	$72.6K	$72.6K
6917	Token IN TIN	$0.002498 ₿0.0000014	-3.05	$72.64K ₿12.99	$0.002595 ₿0.0000015	$0.002451 ₿0.0000014	$26.41K ₿10.16	$249.34K ₿144.34	$72.64K ₿12.99
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001621 ₿0.000000015	$0.001552 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Crypto Royale ROY	$0.0005866 ₿0.000000066	-2.12	$70.79K ₿7.85	$0.0006317 ₿0.000000072	$0.0005724 ₿0.000000063	$124.33 ₿0.04	$99.65K ₿11.31	$70.79K ₿7.85
6961	Aavegotchi FOMO FOMO	$0.000347 ₿0.000000024	-7.30	$70.25K ₿2.43	$0.0003784 ₿0.000000027	$0.0003405 ₿0.000000024	$176.62 ₿0.02	$3.67M ₿258.57	$70.25K ₿2.43
7032	Defi Warrior FIWA	$0.00002939 ₿0.0000000010	0.13	$66.76K ₿2.42	$0.00002947 ₿0.0000000011	$0.00002934 ₿0.0000000010	$115.03K ₿0.63	$294.03K ₿10.66	$66.76K ₿2.42
7033	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7049	Benzene BZN	$0.0618 ₿0.0000019	-0.83	$65.82K ₿1.96	$0.06237 ₿0.0000019	$0.0614 ₿0.0000018	$71.1 ₿0	$6.15M ₿188.67	$65.82K ₿1.96
7062	Wall Street Games WSG	$0.00008767 ₿0.00000054	0.42	$65.26K ₿0	$0.00008969 ₿0.00000061	$0.00008571 ₿0.00000054	$166.81 ₿1.41	$65.76K ₿272.92	$65.26K ₿0
7070	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.61 ₿0.0013	-3.27	$64.89K ₿1.7	$51.51	$49.53	$149.5 ₿0	$64.89K ₿1.7	$64.89K ₿1.7
7097	Trivians TRIVIA	$0.0001035 ₿0.000000017	0.30	$63.67K ₿4.41	$0.0001043 ₿0.000000017	$0.0001016 ₿0.000000016	$12.08 ₿0.42	$103.52K ₿17.25	$63.67K ₿4.41
7118	SEED SEED	$0.003122 ₿0.0000030	64.76	$62.45K ₿60.98	$0.3556 ₿0.0000034	$0.1633 ₿0.0000015	$2.01 ₿4.22	$62.45K ₿60.98	$62.45K ₿60.98
7149	MetaTrace TRC	$0.0001723 ₿0.00000049	-24.90	$61.26K ₿91.06	$0.0002504 ₿0.00000050	$0.0001594 ₿0.00000048	$17.84K ₿3.36	$861.11K ₿2.5K	$61.26K ₿91.06
7162	Genesis Worlds GENESIS	$0.0002749 ₿0.000000022	-1.94	$60.22K ₿1.83	$0.0002804 ₿0.000000024	$0.0002685 ₿0.000000021	$132.65 ₿0.02	$60.22K ₿1.12	$60.22K ₿1.83
7188	Wizardia WZRD	$0.0005647 ₿0.000000088	-4.37	$59.37K ₿9.36	$0.0005906 ₿0.000000089	$0.0005539 ₿0.000000072	$78.59K ₿0.83	$169.43K ₿26.7	$59.37K ₿9.36
7198	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7230	Ducky City DCM	$0.00001663 ₿0.000000029	-3.17	$57.49K ₿0	$0.0000173 ₿0.000000031	$0.00001643 ₿0.000000028	$3.64 ₿11.26	$91.54K ₿16.63	$57.49K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1643 ₿0.0000015	$0.1602 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	Metarun MRUN	$0.0001614 ₿0.000000021	1.24	$56.9K ₿7.51	$0.002239 ₿0.000000021	$0.002174 ₿0.000000021	$40.74 ₿0.01	$161.43K ₿21.29	$56.9K ₿7.51
7266	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7279	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7299	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	-2.11	$53.93K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$75.25 ₿0.04	$126.77K ₿7.47	$53.93K ₿3.18
7311	GuildFi GF	$0.001823 ₿0.0000062	-14.51	$53.43K ₿3.62K	$0.002134 ₿0.0000062	$0.001802 ₿0.0000060	$114.67 ₿48.53	$1.82M ₿6.24K	$53.43K ₿3.62K
7335	Utgard UTG	$0.0001451	1.80	$52.24K	$0.0001451	$0.000141	$203.71	$87.07K	$52.24K
7340	Bomb Crypto (TON) BCOIN	$0.01039	-8.56	$51.97K	$0.01136	$0.01019	$3.92	$1.04M	$51.97K
7376	Ethermon EMON	$0.0003432 ₿0.000000021	-3.69	$50.46K ₿3.17	$0.0003574 ₿0.000000024	$0.0003375 ₿0.000000021	$87.9K ₿0.43	$137.29K ₿8.62	$50.46K ₿3.17
7379	Ponchiqs PONCH	$0.002895	1.92	$50.46K	$0.003036	$0.002533	$37.72K	$1.16M	$50.46K
7389	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03062 ₿0.00000029	$0.02842 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7393	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7408	King of Legends KOL	$0.00017 ₿0.00000083	0.01	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.00017 ₿0.00000064	$20.26K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7409	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7421	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	0.01*	$48.91K ₿2.87	$0.01056 ₿0.00000063	$0.01056 ₿0.00000057	$3.98 ₿0.03	$1.06M ₿61.94	$48.91K ₿2.87
7423	Nitro League NITRO	$0.0002415 ₿0.000000033	-7.48	$48.8K ₿6.68	$0.000261 ₿0.000000034	$0.0002338 ₿0.000000032	$2.49K ₿0.44	$241.62K ₿33.07	$48.8K ₿6.68
7504	Defina Finance FINA	$0.0007719 ₿0.000000049	-8.18	$45.46K ₿0	$0.0008439 ₿0.000000050	$0.0007404 ₿0.000000047	$1.92K ₿0.39	$45.46K ₿2.88	$45.46K ₿0
7508	Axoria AX	$0.0004541	-2.88	$45.42K	$0.0004717	$0.0004486	$99.47	$45.42K	$45.42K
7553	Undead Blocks UNDEAD	$0.002915 ₿0.0000018	-2.39	$43.73K ₿27.31	$0.003028 ₿0.0000019	$0.002885 ₿0.0000017	$205.53K ₿0	$1.46M ₿910.37	$43.73K ₿27.31
7554	My Master War MAT	$0.001478 ₿0.000000096	14.01	$43.93K ₿2.85	$0.001498 ₿0.00000011	$0.001098 ₿0.000000087	$2.8K ₿1.14	$148.59K ₿9.65	$43.93K ₿2.85
7620	Bowled.io BWLD	$0.0002127 ₿0.00000065	-18.43	$41.8K ₿0	$0.0002608 ₿0.00000073	$0.0001932 ₿0.00000058	$89.54K ₿0.36	$106.38K	$41.8K ₿0
7626	Spellfire SPELLFIRE	$0.0001143 ₿0.000000013	1.35	$41.44K ₿4.81	$0.0001148 ₿0.000000013	$0.0001119 ₿0.000000012	$185.68K ₿1.75	$73.18K ₿8.49	$41.44K ₿4.81
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	Alpaca ALPA	$0.003807 ₿0.00000021	-0.49	$41.58K ₿2.3	$0.004116 ₿0.00000022	$0.003759 ₿0.00000021	$95.85K ₿0.25	$94.68K ₿4.87	$41.58K ₿2.3
7634	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7637	Bomb Crypto (SOL) BCOIN	$0.02748	-7.63	$41.29K	$0.0299	$0.02736	$181.91	$2.75M	$41.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}