6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7257	KDR KDR	$0.005688	2.09	$86.66K	$0.005866	$0.005569	$239.24	$573.91K	$86.66K
7277	BlockProtocol BLOCK	$0.0001257	-38.56	$85.49K	$0.0003608	$0.0000798	$193.68	$125.85K	$85.49K
7383	Ozone Metaverse $OZONE	$0.00007255 ₿0.00000012	0.72	$80.23K ₿0	$0.00007255 ₿0.00000012	$0.00007197 ₿0.00000011	$2.67 ₿9.92	$80.23K ₿36.78	$80.23K ₿0
7403	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.01	$79.05K ₿6.91	$0.0003503 ₿0.000000030	$0.0003503 ₿0.000000029	$1.12 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7427	Fishwar FISHW	$0.00001349	-0.03	$78.2K	$0.00001356	$0.00001299	$72.83K	$771.47K	$78.2K
7432	Mist MIST	$0.00138 ₿0.00000012	2.12	$77.88K ₿7.04	$0.001401 ₿0.00000014	$0.001346 ₿0.00000012	$40.21K ₿1.46	$1.38M ₿124.83	$77.88K ₿7.04
7445	Gaia Everworld GAIA	$0.0001833 ₿0.00000011	0.55	$77.45K ₿46.42	$0.0001833 ₿0.00000011	$0.000182 ₿0.00000010	$1.51 ₿0.61	$91.66K ₿56.48	$77.45K ₿46.42
7464	Heidrun HEIDRUN	$0.00007723	1.57	$76.59K	$0.00007854 ₿0.	$0.00007537 ₿0.	$1.11K ₿0	$76.59K	$76.59K
7470	SpaceCatch CATCH	$0.001385 ₿0.000029	-37.71	$76.28K ₿0	$0.002223 ₿0.000030	$0.001323 ₿0.000028	$35.6K ₿9.36	$141.64K ₿2.92K	$76.28K ₿0
7488	Monsta Infinite MONI	$0.00207 ₿0.00000029	0.65	$75.34K ₿10.92	$0.002081 ₿0.00000030	$0.002037 ₿0.00000028	$54.88K ₿9.94	$551.69K ₿79.99	$75.34K ₿10.92
7497	DCT DCT	$0.006145	-0.10	$74.96K	$0.006152	$0.006143	$62.04K	$307.22M	$74.96K
7498	MAXX AI MXM	$0.0002205 ₿0.00000085	0.90	$74.96K ₿113.66	$0.0002236 ₿0.00000087	$0.000216 ₿0.00000083	$295.19 ₿2.41	$218.26K ₿839.96	$74.96K ₿113.66
7504	Woof WOOF	$0.0001578	1.03	$74.75K	$0.0001601	$0.0001539	$9.75	$157.55K	$74.75K
7537	Super Useless Token SUT	$0.002119	5.64	$73.8K	$0.002169	$0.002006	$312.79	$142.75K	$73.8K
7562	Holdcoin HOLD	$0.000007279	-3.68	$72.74K	$0.00000831	$0.000007199	$16.58K	$72.74K	$72.74K
7583	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8069 ₿0.0000092	$0.7711 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7601	Crypto Raiders RAIDER	$0.002009 ₿0.00000020	-0.37	$70.71K ₿6.05	$0.002049 ₿0.	$0.001994 ₿0.	$94.12 ₿0	$201.38K ₿20.15	$70.71K ₿6.05
7623	Clickme CLICKME	$0.0000699	-0.90	$69.89K	$0.00007108	$0.00006967	$28.54	$69.89K	$69.89K
7658	iAgent Protocol $AGNT	$0.000337	-3.42	$68.29K	$0.0003489	$0.0003268	$21.15	$337.33K	$68.29K
7674	Game7 G7	$0.00002987	0.11	$67.56K	$0.00002992	$0.00002983	$1.07	$298.82K	$67.56K
7685	Defi Warrior FIWA	$0.00002962 ₿0.0000000010	1.19	$67.19K ₿2.42	$0.00003049 ₿0.0000000011	$0.00002909 ₿0.0000000010	$19.06K ₿0.63	$295.9K ₿10.66	$67.19K ₿2.42
7701	DEGA DEGA	$0.00000581	0	$66.64K	$0 ₿0.	$0 ₿0.	$407.86 ₿0	$219.5K	$66.64K
7702	PlayMind PLAI	$0.00006655	0.63	$66.54K	$0.00006789	$0.00006501	$109.53	$66.54K	$66.54K
7710	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07943 ₿0.00000090	$0.07634 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7711	Metagalaxy Land MEGALAND	$0.00006626 ₿0.0000000043	-0.81	$66.26K ₿4.34	$0.00006734 ₿0.0000000046	$0.00006624 ₿0.0000000042	$247.54K ₿0.78	$66.26K ₿4.34	$66.26K ₿4.34
7716	Badmad Robots METAL	$0.00008445 ₿0.00000073	-10.22	$66.05K ₿529.52	$0.00009783 ₿0.0000014	$0.00008367 ₿0.00000069	$11.72K ₿7.24	$232.7K ₿2.02K	$66.05K ₿529.52
7746	MixMarvel MIX	$0.0000067 ₿0.000000045	-5.64	$65.02K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$18.38K ₿3.04	$66.96K ₿454.22	$65.02K ₿317.2
7750	PanoVerse PANO	$0.002321 ₿0.0000019	-0.99	$64.91K ₿53.64	$0.002359 ₿0.0000020	$0.002314 ₿0.0000018	$6.81 ₿0.28	$64.91K ₿53.64	$64.91K ₿53.64
7760	Zoo ZOO	$0.0000002435	0.64	$64.31K	$0.0000002458	$0.0000002361	$9.78	$64.31K	$64.31K
7762	TriviAgent by Virtuals TRIVI	$0.0001266	-12.43	$64.26K	$0.0001464	$0.0001266	$1.57K	$126.7K	$64.26K
7772	GNME MINING GAME GNME	$0.009181	1.71	$64.07K	$0.009423	$0.009025	$22.36	$161.24K	$64.07K
7780	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	2.50	$63.78K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000146 ₿0.0000000000000072	$47.13 ₿0.04	$149.92K ₿7.47	$63.78K ₿3.18
7804	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7808	PLAYFUN PLAYFUN	$0.0000003144	0.59	$62.72K	$0.0000003144	$0.0000003126	$209.3	$62.72K	$62.72K
7811	Brain Worms BWORM	$21.16	-1.20	$62.63K	$21.69	$21.03	$67.17	$62.63K	$62.63K
7820	humanDAO HDAO	$0.000921 ₿0.000000067	1.81	$62.4K ₿4.6	$0.0009315 ₿0.000000067	$0.0008868 ₿0.000000065	$46.54 ₿0.02	$921.08K ₿67.86	$62.4K ₿4.6
7825	Fitchin Universe CHIN	$0.0003317	1.17	$62.33K	$0.0003377	$0.0003231	$143.72	$331.52K	$62.33K
7829	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.0259 ₿0.00000029	$0.02403 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7833	NFT Champions CHAMP	$0.00006215 ₿0.000000062	0.57	$62.15K ₿0	$0.00006216 ₿0.000000063	$0.00006138 ₿0.000000060	$2.6 ₿0.26	$62.15K ₿62.67	$62.15K ₿0
7841	CryptoBlades SKILL	$0.06201 ₿0.000010	1.55	$62.02K ₿10.15	$0.06231 ₿0.000010	$0.06106 ₿0.0000094	$37.2 ₿5.17	$62.02K ₿10.15	$62.02K ₿10.15
7867	Archer Hunter FASTER	$0.0002311	1.17	$61.15K	$0.0002342	$0.0002269	$59.64K	$346.85K	$61.15K
7987	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001409 ₿0.000000016	$0.001378 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8009	GG Token GGTK	$0.001587 ₿0.00000051	0.65	$56.96K ₿8.05	$0.001608 ₿0.00000051	$0.001565 ₿0.00000049	$9.85 ₿1.58	$74.46K ₿23.85	$56.96K ₿8.05
8028	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
8029	Versus-X VSX	$0.001361 ₿0.0000035	7.00	$56.09K ₿0	$0.001376 ₿0.0000035	$0.001268 ₿0.0000033	$11.37K ₿1.79	$136.15K	$56.09K ₿0
8042	Matr1x MAX	$0.0003345	-74.65	$55.5K	$0.001989	$0.0003347	$29.83K	$268.68K	$55.5K
8046	Brokecoin BROKE	$0.0000006185	10.21	$55.45K	$0.0000006812	$0.0000005493	$31.01K	$55.45K	$55.45K
8077	Gunstar Metaverse GSTS	$0.000162 ₿0.000000070	0.85	$54.48K ₿23.07	$0.0001627 ₿0.000000084	$0.0001601 ₿0.000000060	$4.57 ₿1.36	$64.84K ₿27.46	$54.48K ₿23.07
8098	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.44 ₿0.0013	0.39	$53.91K ₿1.7	$43.78	$43.23	$8.06 ₿0	$53.91K ₿1.7	$53.91K ₿1.7
8109	Catheon Gaming CATHEON	$0.00003329 ₿0.000000015	-0.91	$53.28K ₿24.29	$0.00003369 ₿0.000000017	$0.0000321 ₿0.000000014	$2.23K ₿0.5	$332.93K ₿150.92	$53.28K ₿24.29
8113	DuelNow DNOW	$0.0005705	-2.42	$53.2K	$0.0006057	$0.0005505	$12.37K	$579.49K	$53.2K
8119	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8152	SPICE SPICE	$0.00000335	-38.66	$51.64K	$0.00000546	$0.000003059	$37.46K	$213.04K	$51.64K
8158	Game Fantasy Token GFT	$0.004301 ₿0.0000015	-0.08	$51.53K ₿4.22	$0.004356 ₿0.0000015	$0.00429 ₿0.0000014	$1.51 ₿0	$51.53K ₿4.22	$51.53K ₿4.22
8159	BullArena BAR	$0.00005153	0.38	$51.53K	$0.00005229	$0.00005059	$39.99	$51.53K	$51.53K
8162	DogLibre DOGL	$0.000000002229	-3.59	$51.49K	$0.00000000231	$0.00000000219	$514.28	$1.12M	$51.49K
8184	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.75K ₿161.99	$0.1022 ₿0.0000011	$0.08587 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8212	Must MUST	$0.4891 ₿0.000094	-1.20	$49.63K ₿9.88	$0.5019 ₿0.000096	$0.4812 ₿0.000092	$3.31 ₿0.02	$489.52K ₿94.66	$49.63K ₿9.88
8229	FAME- Rumble Kong League $FAME	$0.0000355	0	$49.02K	$0	$0	$76.42	$248.53K	$49.02K
8265	Galaxy Fight Club GCOIN	$0.0005577 ₿0.00000019	-10.90	$47.9K ₿15.1	$0.0006684 ₿0.00000020	$0.0005328 ₿0.00000018	$12.65K ₿0.1	$90.11K ₿28.42	$47.9K ₿15.1
8314	Crime Lizard CLZD	$0.00004644	-5.95	$46.45K	$0.00004938	$0.00004545	$4.17K	$46.45K	$46.45K
8317	Ducky City DCM	$0.00001343 ₿0.000000029	0.17	$46.4K ₿0	$0.00001349 ₿0.000000031	$0.0000133 ₿0.000000028	$6.82 ₿11.26	$73.88K ₿16.63	$46.4K ₿0
8329	MXS Games XSEED	$0.00000521	-4.81	$46.11K	$0.000005519	$0.0000052	$11.74K	$183.82K	$46.11K
8332	Solordi SOLO	$0.00004609 ₿0.000000034	0.82	$46.05K ₿34.68	$0.00004678 ₿0.000000040	$0.00004533 ₿0.000000034	$0 ₿1.32	$46.05K ₿34.68	$46.05K ₿34.68
8343	Gold Fever Native Gold NGL	$0.001123 ₿0.0000024	-0.29	$45.9K ₿103.12	$0.001142 ₿0.0000025	$0.0008839 ₿0.0000024	$12.54K ₿1.65	$223.94K ₿427.62	$45.9K ₿103.12
8355	Drawcast DRAW	$0.0000004543	1.39	$45.43K	$0.0000004583	$0.000000429	$215.9	$45.43K	$45.43K
8358	Crypto Royale ROY	$0.0003759 ₿0.000000066	-5.12	$45.36K ₿7.85	$0.0004037 ₿0.000000072	$0.0003651 ₿0.000000063	$206.44 ₿0.04	$63.85K ₿11.31	$45.36K ₿7.85
8399	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001893 ₿0.000000021	$0.001838 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8418	Good Games Guild GGG	$0.001091 ₿0.0000015	1.49	$43.68K ₿61.81	$0.001119 ₿0.0000015	$0.001029 ₿0.0000015	$11.77K ₿4.93	$109.2K ₿154.53	$43.68K ₿61.81
8436	Benzene BZN	$0.03973 ₿0.0000019	-0.29	$43.14K ₿1.96	$0.03999 ₿0.0000019	$0.03953 ₿0.0000018	$30.7 ₿0	$3.96M ₿188.67	$43.14K ₿1.96
8449	SLOVE SLOVE	$0.0004757	3.47	$42.95K	$0.0004841	$0.0004581	$8.28K	$47.73K	$42.95K
8506	YAPSTER YAPSTER	$0.0000448	0	$41.02K	$0	$0	$9.14	$41.02K	$41.02K
8513	Vibey Turtle VIBEY	$0.00004292	-16.61	$40.91K	$0.00005148	$0.00002979	$6.25K	$40.91K	$40.91K
8528	KAP Games KAP	$0.0003192 ₿0.0000019	-0.79	$40.58K ₿243.86	$0.0003239 ₿0.0000020	$0.0003184 ₿0.0000018	$17.39 ₿3.05	$319.21K ₿1.92K	$40.58K ₿243.86
8536	KCAL KCAL	$0.0007866 ₿0.0000021	0.74	$40.43K ₿8.47	$0.001079 ₿0.0000022	$0.0006771 ₿0.0000021	$56.1K ₿5.3	$40.43K ₿108.62	$40.43K ₿8.47
8591	Defina Finance FINA	$0.0006612 ₿0.000000049	0.04	$39.15K ₿0	$0.0006773 ₿0.000000050	$0.0006604 ₿0.000000047	$122.45 ₿0.39	$39.15K ₿2.88	$39.15K ₿0
8615	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8623	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8631	Crypto Cavemen CAVE	$0.008206 ₿0.00000063	-0.14	$37.99K ₿2.87	$0.008218 ₿0.00000063	$0.008206 ₿0.00000057	$14.95 ₿0.03	$820.62K ₿61.94	$37.99K ₿2.87
8640	PUMLx PUMLX	$0.0003039 ₿0.00000018	-0.59	$37.66K ₿22.29	$0.0003083 ₿0.00000018	$0.000303 ₿0.00000017	$19.52 ₿4.98	$150.51K ₿89.1	$37.66K ₿22.29
8681	Matchy $MATCHY	$0.00003656	-0.12	$36.57K	$0.0000366	$0.0000366	$695.78	$36.57K	$36.57K
8683	Astro Fuel ASTRO	$0.0000008695	-0.51	$36.54K	$0.0000008889	$0.0000008654	$4.22	$36.54K	$36.54K
8690	Eternals ETER	$0.00001836	1.07	$36.43K	$0.00002014	$0.00001794	$773.17	$183.57K	$36.43K
8706	My Master War MAT	$0.001221 ₿0.000000096	-1.75	$36.22K ₿2.85	$0.001252 ₿0.	$0.001217 ₿0.	$342.14 ₿0	$122.5K ₿9.65	$36.22K ₿2.85
8730	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8731	TRALA TOKEN TRALA	$0.0006576	2.34	$35.65K	$0.0006578	$0.0006408	$36.62K	$657.24K	$35.65K
8736	Fire FIRE	$0.003622	0.01	$35.51K	$0.003674	$0.003582	$3.84	$36.23K	$35.51K
8788	UniX UNIX	$0.0001411 ₿0.00000015	0.20	$34.57K ₿43.63	$0.000142 ₿0.00000018	$0.0001404 ₿0.00000015	$1.28 ₿0.84	$34.57K ₿154.96	$34.57K ₿43.63
8818	Dragon Crypto Aurum DCAU	$0.2247 ₿0.000066	0.20	$34.09K ₿10.1	$0.2288 ₿0.000066	$0.221 ₿0.000064	$37.4 ₿0.03	$34.64K ₿10.26	$34.09K ₿10.1
8834	Hive Game Token HGT	$0.00001341 ₿0.000000020	-0.18	$33.68K ₿10.81	$0.00001359 ₿0.000000022	$0.00001334 ₿0.000000017	$174.33 ₿3.14	$66.78K ₿103.13	$33.68K ₿10.81
8842	Degen Arena DEGEN	$0.00000000008	-1.37	$33.57K	$0.000000000082	$0.000000000079	$106.26	$33.57K	$33.57K
8844	Shockwaves NEUROS	$0.000931 ₿0.0000010	0.88	$33.54K ₿34.18	$0.000939 ₿0.0000011	$0.0009214 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8860	RealFevr FEVR	$0.00000256 ₿0.0000000040	-0.30	$33.32K ₿54.03	$0.000002579 ₿0.0000000040	$0.00000256 ₿0.0000000038	$9.44 ₿3.12	$40.92K ₿64.54	$33.32K ₿54.03
8864	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8868	Castle Of Blackwater COBE	$0.004398 ₿0.0000062	-0.08	$33.15K ₿0	$0.005289 ₿0.0000078	$0.004347 ₿0.0000062	$52.04K ₿1.69	$443.57K ₿628.76	$33.15K ₿0
8880	Official Crypto Nostra OCN	$0.00001643	-1.39	$32.87K	$0.00001667	$0.00001629	$276.84	$32.87K	$32.87K
8886	Duelmasters DM	$0.00004687	-1.91	$32.8K	$0.0000478	$0.00004597	$9.62	$46.87K	$32.8K
8903	Operon Origins ORO	$0.0003474 ₿0.000000028	-0.60	$32.53K ₿0.23	$0.0003775 ₿0.	$0.0003292 ₿0.	$11.53K ₿0	$34.82K ₿2.89	$32.53K ₿0.23
8934	GoldBrick GBCK	$0.002274	1.49	$32.06K	$0.002306 ₿0.	$0.00222 ₿0.	$171.46K ₿0	$341.16K	$32.06K
8949	Chain of Legends CLEG	$0.0004623 ₿0.000000056	-3.95	$31.86K ₿3.88	$0.0004999 ₿0.000000071	$0.0004619 ₿0.000000056	$316.54 ₿0.08	$254.53K ₿39.03	$31.86K ₿3.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}