6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1072)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6728	Blade BLADE	$0.01944	-1.64	$98.17K	$0.02004	$0.01912	$219.11K	$1.94M	$98.17K
6736	soup.game SOUP	$0.01253	-0.53	$97.64K	$0.01266	$0.01253	$2.15K	$97.64K	$97.64K
6783	humanDAO HDAO	$0.001388 ₿0.000000067	-0.20	$94.08K ₿4.6	$0.001425 ₿0.000000067	$0.001381 ₿0.000000065	$1.21K ₿0.02	$1.39M ₿67.86	$94.08K ₿4.6
6832	Kogin by Virtuals KOGIN	$0.0001001	6.27	$90.4K	$0.0001131	$0.00009367	$269.07	$90.4K	$90.4K
6842	SpartaDEX SPARTA	$0.00226 ₿0.0000090	-0.15	$89.8K ₿291.07	$0.00227 ₿0.0000092	$0.002257 ₿0.0000088	$2.26 ₿1.43	$89.8K ₿898.16	$89.8K ₿291.07
6890	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.27	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$317.12 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6893	Love Monster LOVE	$0.0000191	11.02	$85.93K	$0.00002042	$0.00001682	$71.53K	$85.93K	$85.93K
6895	Gameness Token GNESS	$0.0006246	-0.77	$85.82K	$0.0006295	$0.0006246	$1.87	$312.33K	$85.82K
6943	GIVER GIVER	$0.001192	-1.56	$83.5K	$0.001244	$0.001189	$86.51	$83.5K	$83.5K
6947	Fit FIT	$0.008334	0.50	$83.26K	$0.008437	$0.008248	$140.15	$83.26K	$83.26K
6987	ClubMoon CLUBMOON	$0.00009488	1.18	$80.35K	$0.00009517	$0.00009301	$213.49	$80.35K	$80.35K
7006	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7010	Gunstar Metaverse GSTS	$0.0002342 ₿0.000000070	1.53	$78.74K ₿23.07	$0.0002346 ₿0.000000084	$0.00023 ₿0.000000060	$843.56 ₿1.36	$93.71K ₿27.46	$78.74K ₿23.07
7031	NFT Champions CHAMP	$0.00007754 ₿0.000000062	-8.63	$77.54K ₿0	$0.00008508 ₿0.000000063	$0.00007752 ₿0.000000060	$678.54 ₿0.26	$77.54K ₿62.67	$77.54K ₿0
7039	Good Games Guild GGG	$0.001919 ₿0.0000015	0.89	$76.78K ₿61.81	$0.00193 ₿0.0000015	$0.001882 ₿0.0000015	$79.52K ₿4.93	$191.95K ₿154.53	$76.78K ₿61.81
7053	Monsta Infinite MONI	$0.002067 ₿0.00000029	1.17	$76.23K ₿10.92	$0.002103 ₿0.00000030	$0.00187 ₿0.00000028	$73.61K ₿9.94	$558.23K ₿79.99	$76.23K ₿10.92
7056	Solordi SOLO	$0.00007611 ₿0.000000034	0.91	$75.94K ₿34.68	$0.00007634 ₿0.000000040	$0.00007543 ₿0.000000034	$9.89 ₿1.32	$75.94K ₿34.68	$75.94K ₿34.68
7097	Castle Of Blackwater COBE	$0.009939 ₿0.0000062	-12.62	$74.28K ₿0	$0.01171 ₿0.0000078	$0.009713 ₿0.0000062	$44.38K ₿1.69	$993.97K ₿628.76	$74.28K ₿0
7103	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1743 ₿0.0000015	$0.1546 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7121	Shockwaves NEUROS	$0.002031 ₿0.0000010	-0.05	$73.18K ₿34.18	$0.002043 ₿0.0000011	$0.002016 ₿0.00000099	$102.02 ₿1.31	$203.13K ₿103.47	$73.18K ₿34.18
7123	Alpaca ALPA	$0.006687 ₿0.00000021	-1.12	$73.06K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$58.68K ₿0.25	$166.98K ₿4.87	$73.06K ₿2.3
7129	CELLULA CELA	$0.001171	6.00	$72.63K	$0.001189	$0.001098	$859.86K	$1.17M	$72.63K
7132	Mox Studio MOX	$0.002113	-2.79	$72.51K	$0.002192	$0.002092	$46.28	$211.38K	$72.51K
7144	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.31	$72.13K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$16.13K ₿1.57	$151.04K ₿33.38	$72.13K ₿14.54
7158	Elumia ELU	$0.000134 ₿0.00000016	2.33	$71.1K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$34.4K ₿128.27	$133.86K ₿168.39	$71.1K ₿89.44
7171	BROT BROT	$0.00007063	0.11	$70.36K	$0.00007239	$0.00006894	$17.78	$70.36K	$70.36K
7182	GAX Liquidity Token Reward GLTR	$0.0000004445 ₿0.000000000085	-0.58	$69.82K ₿8.86	$0.0000004472 ₿0.000000000093	$0.0000004445 ₿0.000000000084	$9.34 ₿0	$444.53K ₿85.58	$69.82K ₿8.86
7185	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.92 ₿0.0013	-0.20	$69.77K ₿1.7	$54.03	$53.85	$54.06 ₿0	$69.77K ₿1.7	$69.77K ₿1.7
7208	Defi Warrior FIWA	$0.00003032 ₿0.0000000010	-0.21	$68.85K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.46K ₿0.63	$303.21K ₿10.66	$68.85K ₿2.42
7209	UniX UNIX	$0.000281 ₿0.00000015	-0.55	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7218	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7226	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7249	Crypto Royale ROY	$0.0005561 ₿0.000000066	1.22	$67.16K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$62.86 ₿0.04	$94.54K ₿11.31	$67.16K ₿7.85
7258	CryptoBlades SKILL	$0.06641 ₿0.000010	-0.22	$66.42K ₿10.15	$0.06656 ₿0.000010	$0.0664 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7261	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03248 ₿0.00000029	$0.03014 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7268	MetaTrace TRC	$0.0001852 ₿0.00000049	5.52	$65.86K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.52K ₿3.36	$925.78K ₿2.5K	$65.86K ₿91.06
7308	Hive Game Token HGT	$0.00002553 ₿0.000000020	1.03	$64.08K ₿10.81	$0.00002566 ₿0.000000022	$0.00002517 ₿0.000000017	$223.85 ₿3.14	$127.07K ₿103.13	$64.08K ₿10.81
7310	DogLibre DOGL	$0.000000006894	-4.68	$64K	$0.000000007336	$0.000000006802	$6.75K	$3.44M	$64K
7323	Wizardia WZRD	$0.0006036 ₿0.000000088	0.03	$63.46K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$49.68K ₿0.83	$181.1K ₿26.7	$63.46K ₿9.36
7332	Merge Token MERGE	$0.00005547	-1.67	$63.36K	$0.0000568	$0.00005512	$11.33	$108.46K	$63.36K
7334	MetalCore MCG	$0.0001646	32.27	$62.95K	$0.0001817	$0.0001079	$60.8K	$62.95K	$62.95K
7369	Rouge Studio ROUGE	$0.002921	-1.78	$61.32K	$0.003027	$0.002917	$313.61	$61.32K	$61.32K
7377	DuelNow DNOW	$0.0006921	3.38	$61.13K	$0.0008132	$0.0006333	$179.85K	$693.63K	$61.13K
7381	Whispers Of Decay $DCAY	$0.001065	-10.98	$60.57K	$0.001197	$0.001063	$855.32	$80.95K	$60.57K
7389	Aavegotchi ALPHA ALPHA	$0.0004132 ₿0.000000035	0.35	$60.25K ₿2.39	$0.0004206 ₿0.000000039	$0.000408 ₿0.000000035	$230.65 ₿0.03	$2.07M ₿178.57	$60.25K ₿2.39
7433	Snook SNK	$0.002242 ₿0.00000013	-7.71	$58.37K ₿3.54	$0.00243 ₿0.00000023	$0.002236 ₿0.000000087	$54.04K ₿2.43	$86.32K ₿5.23	$58.37K ₿3.54
7490	DuelFi DUELFI	$0.00005628	-3.38	$56.28K	$0.00006052	$0.00005628	$1K	$56.28K	$56.28K
7493	Ducky City DCM	$0.00001624 ₿0.000000029	0.24	$56.11K ₿0	$0.00001654 ₿0.000000031	$0.00001612 ₿0.000000028	$26.33 ₿11.26	$89.34K ₿16.63	$56.11K ₿0
7496	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7504	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.45	$55.53K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$73.21 ₿0.04	$130.54K ₿7.47	$55.53K ₿3.18
7505	Benzene BZN	$0.05212 ₿0.0000019	-0.19	$55.5K ₿1.96	$0.05222 ₿0.0000019	$0.05204 ₿0.0000018	$522.42 ₿0	$5.19M ₿188.67	$55.5K ₿1.96
7527	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-0.26	$54.54K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.54K ₿1.12	$54.54K ₿1.83
7538	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7576	SEED SEED	$0.002598 ₿0.0000030	-0.01*	$51.97K ₿60.98	$0.00261 ₿0.0000034	$0.002594 ₿0.0000015	$2.97 ₿4.22	$51.97K ₿60.98	$51.97K ₿60.98
7611	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7621	Defina Finance FINA	$0.0008461 ₿0.000000049	0.36	$49.83K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.83K ₿2.88	$49.83K ₿0
7630	BrutalSol BRUTE	$0.00005438	-18.63	$49.14K	$0.00006967	$0.00005098	$4.18K	$54.37K	$49.14K
7636	Aavegotchi KEK KEK	$0.001002 ₿0.00000014	0.26	$49.18K ₿3.4	$0.001019 ₿0.00000015	$0.0009902 ₿0.00000014	$7.86 ₿0.02	$2.1M ₿292.56	$49.18K ₿3.4
7670	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7704	King of Legends KOL	$0.00016 ₿0.00000083	0.62	$46.71K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$72.36K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7750	Bomb Crypto (TON) BCOIN	$0.009184	-0.70	$45.92K	$0.009388	$0.009174	$87.22	$918.41K	$45.92K
7758	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6896 ₿0.0000062	$0.6578 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7777	KOI KOAI	$0.000563	-6.58	$45.01K	$0.000606	$0.0005616	$74.03K	$563.04K	$45.01K
7782	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7810	Aavegotchi FUD FUD	$0.00008582 ₿0.000000011	0.31	$43.96K ₿2.65	$0.00008721 ₿0.000000012	$0.00008475 ₿0.000000011	$5.15 ₿0.02	$1.81M ₿237.45	$43.96K ₿2.65
7821	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7836	Aavegotchi FOMO FOMO	$0.000203 ₿0.000000024	0.33	$43.06K ₿2.43	$0.0002062 ₿0.000000027	$0.0002004 ₿0.000000024	$5.07 ₿0.02	$2.15M ₿258.57	$43.06K ₿2.43
7868	Wall Street Games WSG	$0.00005606 ₿0.00000054	3.77	$42.04K ₿0	$0.00005606 ₿0.00000061	$0.00005203 ₿0.00000054	$201.11 ₿1.41	$42.04K ₿272.92	$42.04K ₿0
7870	Feline Fury FURY	$0.000042	1.40	$42.01K	$0.00004275	$0.00004046	$864.36	$378.11K	$42.01K
7911	Astro Fuel ASTRO	$0.0000009771	0.81	$41.02K	$0.0000009999	$0.0000009654	$26.75	$41.02K	$41.02K
7920	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7923	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001384 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7938	Fabwelt WELT	$0.000187 ₿0.00000018	-50.06	$40.23K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$155.2 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7958	WIN WIN	$0.0000215	3.22	$39.73K	$0.00002161	$0.00001951	$1.49K	$215.1K	$39.73K
7972	Nitro League NITRO	$0.000193 ₿0.000000033	-0.68	$38.98K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.4K ₿0.44	$193K ₿33.07	$38.98K ₿6.68
8045	Demole DMLG	$0.0001161 ₿0.0000000080	-2.20	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8102	PolkaWar PWAR	$0.0004922 ₿0.000000039	-0.01*	$35.25K ₿2.85	$0.0004926 ₿0.000000043	$0.000492 ₿0.000000038	$59.71K ₿0.25	$43.74K ₿3.53	$35.25K ₿2.85
8111	2077 CODE 2077	$0.00005483	0.18	$35.06K	$0.00005645	$0.00005396	$3.37	$35.06K	$35.06K
8129	myEva MYEVA	$0.01046	-2.52	$34.65K	$0.01094	$0.01036	$467.91	$219.67K	$34.65K
8160	Spellfire SPELLFIRE	$0.00009307 ₿0.000000013	-0.45	$33.73K ₿4.81	$0.00009351 ₿0.000000013	$0.00009239 ₿0.000000012	$114.44K ₿1.75	$59.57K ₿8.49	$33.73K ₿4.81
8163	Undead Blocks UNDEAD	$0.002227 ₿0.0000018	-0.59	$33.66K ₿27.31	$0.002264 ₿0.0000019	$0.002228 ₿0.0000017	$92.35K ₿0	$1.12M ₿910.37	$33.66K ₿27.31
8171	KCAL KCAL	$0.008569 ₿0.0000021	0.74	$33.42K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$63.65K ₿5.3	$428.47K ₿108.62	$33.42K ₿8.47
8246	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.28 ₿0.00039	$41.13 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8301	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8313	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8318	Froggies FRGST	$0.000000000945 ₿0.00000000000014	-1.86	$30.15K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$6.21 ₿0.02	$94.48K ₿14.16	$30.15K ₿4.52
8363	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.59	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8410	Chain of Legends CLEG	$0.000411 ₿0.000000056	5.34	$28.09K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$9.03K ₿0.08	$256.29K ₿39.03	$28.09K ₿3.88
8416	PinEye PINEYE	$0.00009301	15.92	$27.95K	$0.00009519	$0.00007996	$394.59K	$93.01K	$27.95K
8419	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8428	HyperChainX HYPER	$0.00004051 ₿0.000000012	-0.09	$27.64K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.42 ₿1.73	$39.14K ₿11.69	$27.64K ₿8.26
8458	Gourmet Galaxy GUM	$0.008159 ₿0.00000019	0.40	$27.11K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.35 ₿0.2	$163.2K ₿3.87	$27.11K ₿0.64
8509	QHUB QHUB	$0.0001913 ₿0.0000019	-2.50	$26.25K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.89K ₿6.72	$191.35K ₿1.97K	$26.25K ₿90.61
8511	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.38	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8540	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8551	Param PARAM	$0.00009799	0.58	$25.38K	$0.00009843	$0.00009695	$11.05	$196.01K	$25.38K
8593	Pankito PAN	$0.0004068	-0.01*	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8610	Ethermon EMON	$0.0001635 ₿0.000000021	0.50	$24.04K ₿3.17	$0.0001662 ₿0.000000024	$0.0001617 ₿0.000000021	$2.79 ₿0.43	$65.41K ₿8.62	$24.04K ₿3.17
8611	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}