6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6941	NFTb NFTB	$0.0001504 ₿0.00000021	0.47	$106.22K ₿68.39	$0.0001511 ₿0.00000022	$0.0001455 ₿0.00000020	$640.8 ₿11.04	$109.24K ₿159.75	$106.22K ₿68.39
6949	NvirWorld NVIR	$0.00008197 ₿0.00000023	-7.23	$105.88K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$12.49K ₿22.02	$883.52K ₿2.53K	$105.88K ₿284.73
6966	Nyan Heroes NYAN	$0.0007134	-2.62	$104.42K	$0.0007326	$0.0006896	$11.33K	$713.47K	$104.42K
6976	Fishwar FISHW	$0.00001796	3.10	$104.45K	$0.00001805	$0.00001715	$59.02K	$1.03M	$104.45K
6987	Blade BLADE	$0.02042	4.66	$103.12K	$0.02069	$0.01939	$11.58K	$2.04M	$103.12K
6993	DuelNow DNOW	$0.001125	0.02	$103.83K	$0.001396	$0.0009731	$14.24K	$1.13M	$103.83K
7007	Super Useless Token SUT	$0.003056	-2.28	$104.29K	$0.003147	$0.00298	$62.1	$201.72K	$104.29K
7047	WANDER WANDER	$0.0006993	0.73	$99.52K	$0.0007181	$0.0006886	$18.82	$623.47K	$99.52K
7066	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.71	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003375 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7068	Aether Games AEG	$0.0002198 ₿0.0000016	25.33	$98.2K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$60.96K ₿3.1	$220.72K ₿1.65K	$98.2K ₿124.47
7094	iAgent Protocol $AGNT	$0.0004888	-0.35	$96.44K	$0.0004906	$0.0004888	$13.17	$488.88K	$96.44K
7114	Fear FEAR	$0.005345 ₿0.0000027	2.26	$93.84K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$28.47K ₿0	$221.08K ₿115.52	$93.84K ₿49.59
7130	Defi Warrior FIWA	$0.00004138 ₿0.0000000010	3.49	$93.95K ₿2.42	$0.00004399 ₿0.0000000011	$0.00003998 ₿0.0000000010	$12.21K ₿0.63	$413.74K ₿10.66	$93.95K ₿2.42
7143	Arrland RUM RUM	$0.00008456	0.83	$93.35K	$0.00008773	$0.00008351	$71.88	$141.8K	$93.35K
7150	Forest Knight KNIGHT	$0.004559 ₿0.00000074	-0.23	$93.45K ₿14.3	$0.004685 ₿0.00000075	$0.004524 ₿0.00000073	$56.96 ₿0.24	$458.28K ₿74.63	$93.45K ₿14.3
7170	Ozone Metaverse $OZONE	$0.0000831 ₿0.00000012	-4.11	$91.89K ₿0	$0.00008731 ₿0.00000012	$0.00008265 ₿0.00000011	$151.84 ₿9.92	$91.89K ₿36.78	$91.89K ₿0
7181	Eternals ETER	$0.00004631	-12.06	$93.37K	$0.00005266	$0.00004631	$1.15K	$470.5K	$93.37K
7187	GoldBrick GBCK	$0.006469	0.68	$91.21K	$0.006521 ₿0.	$0.0064 ₿0.	$129.65K ₿0	$970.66K	$91.21K
7221	BlockProtocol BLOCK	$0.0001322	-6.26	$89.84K	$0.0001523	$0.0001216	$19.69K	$132.25K	$89.84K
7244	TriviAgent by Virtuals TRIVI	$0.0001743	-10.02	$88.53K	$0.0002047	$0.0001745	$2.25K	$174.55K	$88.53K
7263	KDR KDR	$0.005803	3.56	$87.64K	$0.006081	$0.005531	$122.58	$580.35K	$87.64K
7264	Archer Hunter FASTER	$0.0004058	-4.04	$87.6K	$0.0004321	$0.0003857	$34.29K	$608.73K	$87.6K
7313	WERM WERM	$0.00009281	1.17	$84.84K	$0.00009469	$0.00009034	$160.21	$84.84K	$84.84K
7318	Alpaca ALPA	$0.007689 ₿0.00000021	14.32	$84.49K ₿2.3	$0.007924 ₿0.00000022	$0.0063 ₿0.00000021	$12.11K ₿0.25	$198.27K ₿4.87	$84.49K ₿2.3
7363	Mist MIST	$0.00146 ₿0.00000012	1.10	$82.29K ₿7.04	$0.001486 ₿0.00000014	$0.00142 ₿0.00000012	$40.15K ₿1.46	$1.46M ₿124.83	$82.29K ₿7.04
7387	MAXX AI MXM	$0.0002374 ₿0.00000085	-0.86	$80.79K ₿113.66	$0.0002453 ₿0.00000087	$0.0002339 ₿0.00000083	$17.6 ₿2.41	$235.24K ₿839.96	$80.79K ₿113.66
7395	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02562 ₿0.00000029	$0.02378 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7399	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008707 ₿0.00000010	$0.008251 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7410	ICE Poker ICE	$0.0003536 ₿0.000000030	5.41	$79.82K ₿6.91	$0.002676 ₿0.000000030	$0.00252 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7411	Woof WOOF	$0.000168	-1.71	$79.54K	$0.0001724	$0.0001674	$66.71	$167.66K	$79.54K
7428	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7442	Badmad Robots METAL	$0.00009998 ₿0.00000073	11.18	$78.03K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.33K ₿7.24	$274.93K ₿2.02K	$78.03K ₿529.52
7443	BlackPool Token BPT	$0.003958 ₿0.0000017	0.07	$77.93K ₿23.71	$0.004026 ₿0.0000017	$0.003902 ₿0.0000015	$2.05 ₿0	$205.84K ₿88.22	$77.93K ₿23.71
7461	MXS Games XSEED	$0.000008739	2.35	$77.24K	$0.00000898	$0.000008209	$11.69K	$374.8K	$77.24K
7493	Slingshot SLING	$0.000419	-9.04	$76.05K	$0.0004611 ₿0.	$0.0004131 ₿0.	$57.66K ₿0	$2.09M	$76.05K
7519	GNME MINING GAME GNME	$0.01075	-1.35	$75.13K	$0.011	$0.01064	$31.28	$188.96K	$75.13K
7521	DCT DCT	$0.006156	0.09	$75.11K	$0.006158	$0.006149	$50.36K	$307.83M	$75.11K
7533	Vibey Turtle VIBEY	$0.0000775	-9.27	$74.65K	$0.00008582	$0.00007537	$1.41K	$74.65K	$74.65K
7542	Crypto Raiders RAIDER	$0.002106 ₿0.00000020	-0.24	$73.95K ₿6.05	$0.002168 ₿0.	$0.002086 ₿0.	$133.7 ₿0	$210.61K ₿20.15	$73.95K ₿6.05
7567	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.7985 ₿0.0000092	$0.763 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7571	Galaxy Fight Club GCOIN	$0.0009147 ₿0.00000019	3.66	$72.58K ₿15.1	$0.0009496 ₿0.00000020	$0.0008794 ₿0.00000018	$10.93K ₿0.1	$136.53K ₿28.42	$72.58K ₿15.1
7577	Monsta Infinite MONI	$0.001958 ₿0.00000029	-4.42	$73.57K ₿10.92	$0.002063 ₿0.00000030	$0.00196 ₿0.00000028	$144.37K ₿9.94	$538.74K ₿79.99	$73.57K ₿10.92
7593	Metagalaxy Land MEGALAND	$0.00007168 ₿0.0000000043	-0.13	$71.48K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007006 ₿0.0000000042	$30.97K ₿0.78	$71.48K ₿4.34	$71.48K ₿4.34
7640	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003689 ₿0.000000042	$0.003219 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7647	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.13	$68.38K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$26.93K ₿3.04	$70.42K ₿454.22	$68.38K ₿317.2
7716	PlayMind PLAI	$0.0000654	-11.49	$65.73K	$0.00007597	$0.00006527	$1.31K	$65.73K	$65.73K
7724	DEEPSPACE DPS	$0.000893 ₿0.00000088	-0.43	$65.72K ₿50.69	$0.00092 ₿0.00000090	$0.000892 ₿0.00000087	$3.16 ₿0.11	$79.92K ₿79.12	$65.72K ₿50.69
7727	Brain Worms BWORM	$22.11	-0.20	$65.23K	$22.63	$21.74	$26.41	$65.23K	$65.23K
7772	Game Fantasy Token GFT	$0.005368 ₿0.0000015	0.77	$64.05K ₿4.22	$0.1375 ₿0.0000015	$0.1289 ₿0.0000014	$1.37 ₿0	$64.05K ₿4.22	$64.05K ₿4.22
7775	humanDAO HDAO	$0.0009423 ₿0.000000067	2.73	$63.84K ₿4.6	$0.005871 ₿0.000000067	$0.0057 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7777	Zoo ZOO	$0.0000002414	3.02	$63.29K	$0.0000002415	$0.0000002302	$190.78	$63.29K	$63.29K
7778	DogLibre DOGL	$0.000000002767	0.53	$63.76K	$0.000000002817	$0.000000002633	$7.55	$1.38M	$63.76K
7783	DEGA DEGA	$0.00000651	0.34	$63.58K	$0.00000653 ₿0.	$0.000006479 ₿0.	$8.34 ₿0	$207.39K	$63.58K
7791	CryptoBlades SKILL	$0.0633 ₿0.000010	1.01	$63.3K ₿10.15	$0.06412 ₿0.000010	$0.06257 ₿0.0000094	$69.65 ₿5.17	$63.3K ₿10.15	$63.3K ₿10.15
7796	Heidrun HEIDRUN	$0.00006359	-2.24	$63.6K	$0.00006585 ₿0.	$0.00006312 ₿0.	$222.35 ₿0	$63.6K	$63.6K
7804	Wall Street Games WSG	$0.000000000148 ₿0.0000000000000074	0.40	$62.79K ₿3.18	$0.00000000015 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$55.67 ₿0.04	$147.6K ₿7.47	$62.79K ₿3.18
7806	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7811	NFT Champions CHAMP	$0.00006249 ₿0.000000062	-0.13	$62.48K ₿0	$0.00006286 ₿0.000000063	$0.00006224 ₿0.000000060	$4.69 ₿0.26	$62.48K ₿62.67	$62.48K ₿0
7831	Spintop SPIN	$0.0001854 ₿0.00000016	-0.15	$62.01K ₿45.62	$0.0001879 ₿0.00000016	$0.0001834 ₿0.00000015	$1.79 ₿0.15	$139.18K ₿93.39	$62.01K ₿45.62
7840	Catheon Gaming CATHEON	$0.00003868 ₿0.000000015	1.59	$61.44K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.38K ₿0.5	$383.93K ₿150.92	$61.44K ₿24.29
7865	Operon Origins ORO	$0.0006453 ₿0.000000028	-2.85	$60.47K ₿0.23	$0.0006644 ₿0.	$0.000639 ₿0.	$11.62K ₿0	$64.73K ₿2.89	$60.47K ₿0.23
7893	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.2K ₿1.7	$0	$0	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7914	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04429 ₿0.00000051	$0.04264 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7917	CAT LADY KTTY	$0.00006373	-3.19	$58.46K	$0.00006886	$0.0000624	$257.41	$58.46K	$58.46K
7968	Gunstar Metaverse GSTS	$0.0001673 ₿0.000000070	0.69	$56.25K ₿23.07	$0.0001673 ₿0.000000084	$0.0001662 ₿0.000000060	$8.83 ₿1.36	$66.95K ₿27.46	$56.25K ₿23.07
7973	Benzene BZN	$0.05166 ₿0.0000019	1.01	$56.06K ₿1.96	$0.05229 ₿0.0000019	$0.05085 ₿0.0000018	$4.76 ₿0	$5.14M ₿188.67	$56.06K ₿1.96
7990	Good Games Guild GGG	$0.001389 ₿0.0000015	-0.88	$55.57K ₿61.81	$0.001436 ₿0.0000015	$0.001352 ₿0.0000015	$11.6K ₿4.93	$138.93K ₿154.53	$55.57K ₿61.81
8002	Fabwelt WELT	$0.0002552 ₿0.00000018	0.26	$54.89K ₿40.43	$0.0002561 ₿0.00000021	$0.0002539 ₿0.00000018	$2.57 ₿7.73	$127.61K ₿94	$54.89K ₿40.43
8016	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001351 ₿0.00000000015	$0.00001254 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8023	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001394 ₿0.000000016	$0.001363 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8039	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8050	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002708 ₿0.000000031	$0.00245 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8065	Matchy $MATCHY	$0.00005275	-0.26	$52.75K	$0.00005326	$0.00005181	$1.06	$52.75K	$52.75K
8073	PinEye PINEYE	$0.0001748	5.47	$52.53K	$0.0002034	$0.0001628	$30.72K	$161.7K	$52.53K
8080	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8089	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8105	Love Monster LOVE	$0.00001147	34.57	$51.61K	$0.00001289	$0.000008519	$16.1K	$51.61K	$51.61K
8120	Drawcast DRAW	$0.0000005097	-1.23	$50.98K	$0.0000005373	$0.0000005059	$21.19	$50.98K	$50.98K
8133	Must MUST	$0.4973 ₿0.000094	-1.82	$50.42K ₿9.88	$0.5134 ₿0.000096	$0.4952 ₿0.000092	$4.48 ₿0.02	$497.31K ₿94.66	$50.42K ₿9.88
8136	Crypto Royale ROY	$0.0004175 ₿0.000000066	-2.98	$50.41K ₿7.85	$0.000443 ₿0.000000072	$0.0004131 ₿0.000000063	$46.52 ₿0.04	$70.95K ₿11.31	$50.41K ₿7.85
8149	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
8182	MetaFight Token MFT	$0.003368	-0.89	$48.39K	$0.003417	$0.003358	$5.44K	$336.9K	$48.39K
8183	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8202	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	0.02	$47.97K ₿2.87	$0.01036 ₿0.00000063	$0.01036 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8211	MetaFighter MF	$0.00004521 ₿0.000000024	-0.68	$47.77K ₿19.36	$0.00004635 ₿0.	$0.00004482 ₿0.	$29.8 ₿0	$67.83K ₿36.28	$47.77K ₿19.36
8235	FAME- Rumble Kong League $FAME	$0.00003409	0.42	$47.08K	$0.00003433	$0.00003331	$8.84	$238.65K	$47.08K
8243	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5441 ₿0.0000062	$0.519 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8251	YAPSTER YAPSTER	$0.00005085	-51.46	$46.56K	$0.0001051	$0.00004997	$361.27	$46.56K	$46.56K
8285	XYRO XYRO	$0.0004417	-0.04	$45.76K	$0.0004467	$0.0004407	$202.11K	$441.45K	$45.76K
8307	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002116 ₿0.000000024	$0.00185 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8369	Defina Finance FINA	$0.0007401 ₿0.000000049	-0.50	$43.79K ₿0	$0.0007531 ₿0.000000050	$0.000688 ₿0.000000047	$428.91 ₿0.39	$43.79K ₿2.88	$43.79K ₿0
8375	Metarun MRUN	$0.0001234 ₿0.000000021	-0.15	$43.52K ₿7.51	$0.0001241 ₿0.000000021	$0.0001234 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8409	UniX UNIX	$0.0001745 ₿0.00000015	-1.35	$42.95K ₿43.63	$0.0001798 ₿0.00000018	$0.0001739 ₿0.00000015	$11.12 ₿0.84	$42.95K ₿154.96	$42.95K ₿43.63
8412	Megalink MG8	$0.0001761	2.61	$42.66K	$0.0002116 ₿0.	$0.0001696 ₿0.	$130.58K ₿0	$176.11K	$42.66K
8418	Ember Sword EMBER	$0.0002792	-38.61	$42.75K	$0.0007995	$0.0002679	$100.1K	$702.54K	$42.75K
8469	PUMLx PUMLX	$0.0003293 ₿0.00000018	-1.38	$40.8K ₿22.29	$0.0003354 ₿0.00000018	$0.0003284 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8481	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1756 ₿0.0000020	$0.1626 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8513	Castle Of Blackwater COBE	$0.005335 ₿0.0000062	0.81	$39.87K ₿0	$0.005474 ₿0.0000078	$0.004486 ₿0.0000062	$58.58K ₿1.69	$533.51K ₿628.76	$39.87K ₿0
8526	BeramoniumCoin BERAMO	$0.00008805	-2.47	$39.72K	$0.00009317	$0.0000881	$12.9	$85.17K	$39.72K
8530	SLOVE SLOVE	$0.0004375	0	$39.38K	$0	$0	$145.55	$43.76K	$39.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}