6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	Gaia Everworld GAIA	$0.0002489 ₿0.00000011	-5.87	$105.18K ₿46.42	$0.0002645 ₿0.00000011	$0.0002489 ₿0.00000010	$253.74 ₿0.61	$124.48K ₿56.48	$105.18K ₿46.42
7218	Mist MIST	$0.001853 ₿0.00000012	2.75	$104.29K ₿7.04	$0.001851 ₿0.00000014	$0.001728 ₿0.00000012	$4.59K ₿1.46	$1.85M ₿124.83	$104.29K ₿7.04
7223	Badmad Robots METAL	$0.0001333 ₿0.00000073	-11.19	$104.12K ₿529.52	$0.0001525 ₿0.0000014	$0.0001281 ₿0.00000069	$9.83K ₿7.24	$366.85K ₿2.02K	$104.12K ₿529.52
7229	Aether Games AEG	$0.0002322 ₿0.0000016	-11.94	$103.9K ₿124.47	$0.0002687 ₿0.0000017	$0.0002126 ₿0.0000016	$26.63K ₿3.1	$233.55K ₿1.65K	$103.9K ₿124.47
7271	Eternals ETER	$0.00006867	-1.60	$101.93K	$0.00007449	$0.0000603	$5.65K	$686.68K	$101.93K
7301	DEGA DEGA	$0.00001149	-0.36	$99.27K	$0.00001152 ₿0.	$0.00001143 ₿0.	$30.8 ₿0	$366.24K	$99.27K
7329	Ozone Metaverse $OZONE	$0.0000887 ₿0.00000012	3.03	$98.1K ₿0	$0.00009 ₿0.00000012	$0.00008535 ₿0.00000011	$75.02 ₿9.92	$98.1K ₿36.78	$98.1K ₿0
7332	Matr1x Fire FIRE	$0.001465 ₿0.000015	33.17	$97.79K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$32.46K ₿172.71	$1.42M ₿2.76K	$97.79K ₿141.09
7334	GNME MINING GAME GNME	$0.01397	-0.49	$97.68K	$0.01404	$0.01324	$81.24	$245.58K	$97.68K
7342	Arcade ARC	$0.0009551	0.29	$97.25K	$0.0009561	$0.0009219	$261.3	$764.14K	$97.25K
7343	BullArena BAR	$0.00009817	-4.86	$97.87K	$0.0001032	$0.000091	$674.86	$97.87K	$97.87K
7350	Realm REALM	$0.00009927 ₿0.000000055	7.45	$96.92K ₿50.13	$0.00009948 ₿0.000000058	$0.00003015 ₿0.000000053	$35.47 ₿1.89	$99.27K ₿55.85	$96.92K ₿50.13
7359	Kepithor KEPI	$0.002308	1.29	$95.84K	$0.002333 ₿0.	$0.002275 ₿0.	$719.87 ₿0	$691.31K	$95.84K
7369	CAT LADY KTTY	$0.0001038	3.83	$95.25K	$0.0001006	$0.00008851	$1.37K	$95.25K	$95.25K
7383	PlayMind PLAI	$0.00009451	0.99	$94.31K	$0.00009435	$0.00008632	$133.26	$94.31K	$94.31K
7389	KDR KDR	$0.006197	-4.89	$93.58K	$0.006515	$0.005933	$128.97	$619.71K	$93.58K
7395	SpaceFalcon FCON	$0.00000537 ₿0.0000000063	-10.83	$93.11K ₿110.99	$0.000006019 ₿0.0000000069	$0.000004789 ₿0.0000000058	$373.44 ₿4.43	$102.02K ₿121.61	$93.11K ₿110.99
7434	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	-0.75	$90.88K ₿23.03	$0.0003881 ₿0.00000010	$0.0003685 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7435	Crypto Raiders RAIDER	$0.002592 ₿0.00000020	-0.42	$90.95K ₿6.05	$0.002603 ₿0.	$0.002368 ₿0.	$685.05 ₿0	$259.03K ₿20.15	$90.95K ₿6.05
7440	BlackPool Token BPT	$0.004604 ₿0.0000017	-4.62	$90.66K ₿23.71	$0.004827 ₿0.0000017	$0.004318 ₿0.0000015	$3.58 ₿0	$239.45K ₿88.22	$90.66K ₿23.71
7473	Defi Warrior FIWA	$0.00003899 ₿0.0000000010	-3.44	$88.56K ₿2.42	$0.0000439 ₿0.0000000011	$0.00003817 ₿0.0000000010	$9.04K ₿0.63	$390K ₿10.66	$88.56K ₿2.42
7494	DogLibre DOGL	$0.000000003816	6.88	$87.95K	$0.000000003816	$0.000000003429	$5.91	$1.91M	$87.95K
7501	Clickme CLICKME	$0.00008773	-5.52	$87.71K	$0.00009286	$0.000087	$35.81	$87.71K	$87.71K
7525	Galaxy Fight Club GCOIN	$0.001086 ₿0.00000019	-3.85	$86.43K ₿15.1	$0.001176 ₿0.00000020	$0.001001 ₿0.00000018	$9.38K ₿0.1	$162.6K ₿28.42	$86.43K ₿15.1
7593	Woof WOOF	$0.0001751	6.03	$83.11K	$0.0001783	$0.0001617	$79.24	$175.18K	$83.11K
7601	Fit FIT	$0.00829	-4.61	$82.81K	$0.00869	$0.007642	$80.39	$82.81K	$82.81K
7635	Brain Worms BWORM	$27.52	-0.43	$81.19K	$27.64	$25.41	$30.57	$81.19K	$81.19K
7646	ICE Poker ICE	$0.0003573 ₿0.000000030	-0.05	$80.65K ₿6.91	$0.0003575 ₿0.000000030	$0.0003573 ₿0.000000029	$1.23 ₿0.01	$81K ₿7.03	$80.65K ₿6.91
7697	CryptoBlades SKILL	$0.07834 ₿0.000010	3.61	$78.05K ₿10.15	$0.07828 ₿0.000010	$0.07362 ₿0.0000094	$40.32 ₿5.17	$78.05K ₿10.15	$78.05K ₿10.15
7698	Alpaca ALPA	$0.007144 ₿0.00000021	3.51	$78.03K ₿2.3	$0.007483 ₿0.00000022	$0.006056 ₿0.00000021	$9.19K ₿0.25	$182.42K ₿4.87	$78.03K ₿2.3
7703	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7710	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7764	QHUB QHUB	$0.0005435 ₿0.0000019	-10.38	$74.57K ₿90.61	$0.0006201 ₿0.0000020	$0.0004677 ₿0.0000016	$8.88K ₿6.72	$543.62K ₿1.97K	$74.57K ₿90.61
7789	NFT Champions CHAMP	$0.00007349 ₿0.000000062	-0.01*	$73.5K ₿0	$0.00007375 ₿0.000000063	$0.00007232 ₿0.000000060	$10.66 ₿0.26	$73.5K ₿62.67	$73.5K ₿0
7804	KCAL KCAL	$0.001455 ₿0.0000021	0.04	$72.81K ₿8.47	$0.004952 ₿0.0000022	$0.001384 ₿0.0000021	$13.9K ₿5.3	$72.81K ₿108.62	$72.81K ₿8.47
7821	GG Token GGTK	$0.002013 ₿0.00000051	-0.16	$72.09K ₿8.05	$0.002017 ₿0.00000051	$0.001897 ₿0.00000049	$17.02 ₿1.58	$94.24K ₿23.85	$72.09K ₿8.05
7830	MixMarvel MIX	$0.00000739 ₿0.000000045	-8.89	$71.85K ₿317.2	$0.00000812 ₿0.000000047	$0.00000688 ₿0.000000042	$29.02K ₿3.04	$73.99K ₿454.22	$71.85K ₿317.2
7852	Wall Street Games WSG	$0.000000000167 ₿0.0000000000000074	2.28	$70.96K ₿3.18	$0.00000000027 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$10.12 ₿0.04	$166.8K ₿7.47	$70.96K ₿3.18
7854	Spintop SPIN	$0.0002135 ₿0.00000016	3.34	$70.9K ₿45.62	$0.0002134 ₿0.00000016	$0.0001962 ₿0.00000015	$12.27 ₿0.15	$159.14K ₿93.39	$70.9K ₿45.62
7881	SkyNity SkyDust SDT	$0.002893	-1.31	$69.75K	$0.002932	$0.002893	$8.87	$245.29K	$69.75K
7884	DCT DCT	$0.005709	1.61	$69.65K	$0.005805	$0.005532	$102.41K	$285.47M	$69.65K
7896	humanDAO HDAO	$0.001023 ₿0.000000067	-1.98	$69.34K ₿4.6	$0.001044 ₿0.000000067	$0.0008813 ₿0.000000065	$170.24 ₿0.02	$1.02M ₿67.86	$69.34K ₿4.6
7897	Heidrun HEIDRUN	$0.00007048	4.18	$69.31K	$0.00007037 ₿0.	$0.00006402 ₿0.	$2.37K ₿0	$69.31K	$69.31K
7918	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003255 ₿0.000000031	$0.002945 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7926	SLOVE SLOVE	$0.0007586	3.23	$68.27K	$0.0007701	$0.000693	$27.05K	$75.86K	$68.27K
7974	FAME- Rumble Kong League $FAME	$0.00004759	0	$65.73K	$0	$0	$48.37	$333.21K	$65.73K
7982	AstroVerse ASTRO	$0.00005648	7.01	$65.52K	$0.00007849	$0.00004559	$96.78K	$677.8K	$65.52K
8002	MetaFighter MF	$0.00006126 ₿0.000000024	-19.60	$64.71K ₿19.36	$0.00007677 ₿0.	$0.00006101 ₿0.	$704.88 ₿0	$91.88K ₿36.28	$64.71K ₿19.36
8013	Solordi SOLO	$0.00006415 ₿0.000000034	0.74	$64.1K ₿34.68	$0.00006451 ₿0.000000040	$0.00005899 ₿0.000000034	$13.83 ₿1.32	$64.1K ₿34.68	$64.1K ₿34.68
8016	Crabada CRA	$0.0001797 ₿0.000000015	-0.13	$63.98K ₿5.64	$0.0001819 ₿0.000000016	$0.0001783 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8018	Benzene BZN	$0.05894 ₿0.0000019	0.02	$63.93K ₿1.96	$0.06096 ₿0.0000019	$0.05777 ₿0.0000018	$325.06 ₿0	$5.87M ₿188.67	$63.93K ₿1.96
8028	Good Games Guild GGG	$0.001591 ₿0.0000015	0.69	$63.66K ₿61.81	$0.001602 ₿0.0000015	$0.001494 ₿0.0000015	$9.3K ₿4.93	$159.14K ₿154.53	$63.66K ₿61.81
8052	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8053	Must MUST	$0.6187 ₿0.000094	2.95	$62.73K ₿9.88	$0.6296 ₿0.000096	$0.5543 ₿0.000092	$98.83 ₿0.02	$618.72K ₿94.66	$62.73K ₿9.88
8055	Matchy $MATCHY	$0.00006234	-2.34	$62.71K	$0.00006603	$0.00006082	$1.26K	$62.71K	$62.71K
8060	Game Fantasy Token GFT	$0.005327 ₿0.0000015	-8.72	$62.5K ₿4.22	$0.005839 ₿0.0000015	$0.005125 ₿0.0000014	$1.1 ₿0	$62.5K ₿4.22	$62.5K ₿4.22
8071	Reboot GG	$0.0003778 ₿0.00000098	-2.16	$62.17K ₿161.99	$0.0003861 ₿0.0000011	$0.0003474 ₿0.00000098	$2.72 ₿9.96	$377.83K ₿984.43	$62.17K ₿161.99
8084	Bonkers Meme Token BNKRS	$0.000108	0.02	$61.2K	$0.000108	$0.000108	$3.16	$61.2K	$61.2K
8104	MetaFight Token MFT	$0.0042	-1.76	$60.34K	$0.004324	$0.00407	$7.42K	$420.05K	$60.34K
8136	BeramoniumCoin BERAMO	$0.000132	-6.33	$59.03K	$0.000141	$0.0001273	$3.32	$127.64K	$59.03K
8147	Kogin by Virtuals KOGIN	$0.00006399	-5.98	$58.48K	$0.00006857	$0.00005984	$1.16K	$58.48K	$58.48K
8161	Official Crypto Nostra OCN	$0.00002763	-97.77	$58.09K	$0.00124	$0.00002697	$265.15K	$58.09K	$58.09K
8169	Strike Protocol STPR	$0.00008255	0	$57.79K	$0	$0	$6.98	$82.55K	$57.79K
8179	Zoo ZOO	$0.000000218	-1.01	$57.58K	$0.0000002228	$0.000000215	$36.09	$57.58K	$57.58K
8180	Crypto Royale ROY	$0.0004756 ₿0.000000066	0.79	$57.45K ₿7.85	$0.0004764 ₿0.000000072	$0.0004391 ₿0.000000063	$33.54 ₿0.04	$80.86K ₿11.31	$57.45K ₿7.85
8186	Monsta Infinite MONI	$0.001551 ₿0.00000029	-10.94	$57.19K ₿10.92	$0.001741 ₿0.00000030	$0.00152 ₿0.00000028	$52.61K ₿9.94	$418.77K ₿79.99	$57.19K ₿10.92
8198	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008829 ₿0.000000084	$0.00628 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8221	Fabwelt WELT	$0.000261 ₿0.00000018	-0.84	$56.15K ₿40.43	$0.0002632 ₿0.00000021	$0.0002587 ₿0.00000018	$6.58 ₿7.73	$130.53K ₿94	$56.15K ₿40.43
8224	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002252 ₿0.000000021	$0.002186 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8236	Duelmasters DM	$0.00008022	-6.77	$55.51K	$0.00008605	$0.00007467	$907.23	$79.31K	$55.51K
8256	KAP Games KAP	$0.000432 ₿0.0000019	1.02	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004052 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8303	Crypto Cavemen CAVE	$0.01156 ₿0.00000063	-0.01*	$53.52K ₿2.87	$0.01156 ₿0.00000063	$0.01156 ₿0.00000057	$12.27 ₿0.03	$1.16M ₿61.94	$53.52K ₿2.87
8357	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004434 ₿0.000000042	$0.003868 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8358	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8364	RICE RICE	$0.00421	-25.43	$51.4K	$0.005646	$0.004031	$671.6	$84.21K	$51.4K
8370	ArcadiaOS ARCOS	$0.00005131	1.82	$51.32K	$0.00005131	$0.00004723	$43.15	$51.32K	$51.32K
8384	Fourth Star FSTR	$0.004998	-13.81	$50.76K	$0.005799	$0.004998	$56.8	$499.86K	$50.76K
8415	YAPSTER YAPSTER	$0.00005462	0.49	$50.01K	$0.00005436	$0.00005436	$5.71	$50.01K	$50.01K
8425	PolkaWar PWAR	$0.0006952 ₿0.000000039	-31.20	$49.78K ₿2.85	$0.001018 ₿0.000000043	$0.0006826 ₿0.000000038	$2.27K ₿0.25	$61.77K ₿3.53	$49.78K ₿2.85
8427	Blade BLADE	$0.009858	-24.72	$49.76K	$0.01435	$0.009093	$10.29K	$985.82K	$49.76K
8438	UniX UNIX	$0.0002018 ₿0.00000015	6.82	$49.32K ₿43.63	$0.0002069 ₿0.00000018	$0.0001804 ₿0.00000015	$151.31 ₿0.84	$49.32K ₿154.96	$49.32K ₿43.63
8463	Castle Of Blackwater COBE	$0.006515 ₿0.0000062	-0.74	$48.69K ₿0	$0.006564 ₿0.0000078	$0.005138 ₿0.0000062	$67.19K ₿1.69	$651.55K ₿628.76	$48.69K ₿0
8478	Satoxcoin SATOX	$0.00001291 ₿0.0000000065	26.47	$48.05K ₿22.35	$0.00001309 ₿0.0000000070	$0.00001019 ₿0.0000000062	$163.95K ₿0.17	$48.23K ₿22.44	$48.05K ₿22.35
8482	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01872 ₿0.00000018	$0.01815 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8487	Rouge Studio ROUGE	$0.002277	0	$47.82K	$0	$0	$19.64	$47.82K	$47.82K
8494	XYRO XYRO	$0.0004569	-12.04	$47.4K	$0.000548	$0.0004554	$293.7K	$457.18K	$47.4K
8517	Ponzimon PONZI	$0.007928	-1.40	$46.71K	$0.008041	$0.007445	$70.09	$96.03K	$46.71K
8525	CeluvPlay CELB	$0.0001948	-8.78	$46.52K	$0.0002356	$0.0001701	$704.9K	$974.22K	$46.52K
8544	Defina Finance FINA	$0.0007813 ₿0.000000049	2.04	$45.97K ₿0	$0.0007914 ₿0.000000050	$0.0007533 ₿0.000000047	$393.44 ₿0.39	$45.97K ₿2.88	$45.97K ₿0
8556	PinEye PINEYE	$0.0001521	5.82	$45.73K	$0.0001614	$0.0001436	$38.49K	$140.77K	$45.73K
8573	Wizardia WZRD	$0.0004302 ₿0.000000088	-0.60	$45.22K ₿9.36	$0.000433 ₿0.000000089	$0.0004301 ₿0.000000072	$14.32K ₿0.83	$129.05K ₿26.7	$45.22K ₿9.36
8579	Love Monster LOVE	$0.00001006	-1.23	$45.12K	$0.00001112	$0.00000965	$9.91K	$45.12K	$45.12K
8582	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002543 ₿0.000000024	$0.002224 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8613	Astro Fuel ASTRO	$0.00000106	0.78	$44.36K	$0.00000106	$0.0000009282	$45.8	$44.36K	$44.36K
8648	Fire FIRE	$0.004453	-1.63	$43.47K	$0.004526	$0.003997	$83.33	$44.35K	$43.47K
8695	BloodLoop $BLS	$0.0008622	6.59	$41.8K	$0.0009197	$0.0007815	$17.01K	$301.1K	$41.8K
8738	Shockwaves NEUROS	$0.001134 ₿0.0000010	2.58	$40.68K ₿34.18	$0.00113 ₿0.0000011	$0.001053 ₿0.00000099	$128.23 ₿1.31	$112.92K ₿103.47	$40.68K ₿34.18
8740	TRALA TOKEN TRALA	$0.0007962	-0.09	$40.64K	$0.0007969	$0.0007694	$33.03K	$795.07K	$40.64K
8777	NBM Lumite NBMLUM	$0.00004623	-0.48	$39.91K	$0.00004647	$0.00004236	$234.61	$46.27K	$39.91K
8778	PIXTEL PIXTEL	$0.00003991	16.06	$39.86K	$0.00003966	$0.00003333	$1.91K	$39.86K	$39.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}