6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7264	KDR KDR	$0.005724	-0.04	$86.44K	$0.005866	$0.005675	$124.8	$572.45K	$86.44K
7284	BlockProtocol BLOCK	$0.0001257	-38.57	$85.4K	$0.0003608	$0.0000798	$193.68	$125.71K	$85.4K
7389	Ozone Metaverse $OZONE	$0.00007255 ₿0.00000012	0.72	$80.23K ₿0	$0.00007255 ₿0.00000012	$0.00007197 ₿0.00000011	$2.67 ₿9.92	$80.23K ₿36.78	$80.23K ₿0
7408	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.01*	$79.05K ₿6.91	$0.0003503 ₿0.000000030	$0.0003503 ₿0.000000029	$1.12 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7438	Mist MIST	$0.001381 ₿0.00000012	2.31	$78.04K ₿7.04	$0.001401 ₿0.00000014	$0.001348 ₿0.00000012	$40.2K ₿1.46	$1.38M ₿124.83	$78.04K ₿7.04
7439	Fishwar FISHW	$0.00001348	-0.17	$78.04K	$0.00001356	$0.00001299	$80.69K	$769.8K	$78.04K
7448	Gaia Everworld GAIA	$0.0001833 ₿0.00000011	0.56	$77.44K ₿46.42	$0.0001833 ₿0.00000011	$0.000182 ₿0.00000010	$1.18 ₿0.61	$91.65K ₿56.48	$77.44K ₿46.42
7456	Heidrun HEIDRUN	$0.00007744	0.81	$76.71K	$0.00007854 ₿0.	$0.00007537 ₿0.	$1.11K ₿0	$76.71K	$76.71K
7485	Woof WOOF	$0.0001584	0.39	$75.07K	$0.0001601	$0.0001539	$9.79	$158.24K	$75.07K
7494	Monsta Infinite MONI	$0.002043 ₿0.00000029	-0.85	$76.23K ₿10.92	$0.002081 ₿0.00000030	$0.002037 ₿0.00000028	$104.79K ₿9.94	$558.25K ₿79.99	$76.23K ₿10.92
7507	DCT DCT	$0.006146	-0.07	$74.99K	$0.006152	$0.006143	$62.93K	$307.33M	$74.99K
7510	MAXX AI MXM	$0.0002206 ₿0.00000085	0.57	$74.9K ₿113.66	$0.0002236 ₿0.00000087	$0.000216 ₿0.00000083	$295.32 ₿2.41	$218.09K ₿839.96	$74.9K ₿113.66
7524	SpaceCatch CATCH	$0.001382 ₿0.000029	-35.17	$74.46K ₿0	$0.002132 ₿0.000030	$0.001318 ₿0.000028	$35.48K ₿9.36	$138.25K ₿2.92K	$74.46K ₿0
7528	Super Useless Token SUT	$0.002178	8.54	$74.29K	$0.002178	$0.002006	$321.4	$143.71K	$74.29K
7570	Holdcoin HOLD	$0.000007269	-3.74	$72.74K	$0.00000831	$0.000007199	$16.42K	$72.74K	$72.74K
7592	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8061 ₿0.0000092	$0.7703 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7610	Crypto Raiders RAIDER	$0.002014 ₿0.00000020	-0.20	$70.76K ₿6.05	$0.002049 ₿0.	$0.001994 ₿0.	$94.33 ₿0	$201.51K ₿20.15	$70.76K ₿6.05
7624	Clickme CLICKME	$0.00006975	-1.12	$69.73K	$0.00007108	$0.00006967	$28.47	$69.73K	$69.73K
7664	iAgent Protocol $AGNT	$0.0003376	-3.21	$68.14K	$0.0003489	$0.0003268	$21.18	$337.82K	$68.14K
7682	Game7 G7	$0.00002987	0.11	$67.56K	$0.00002992	$0.00002983	$1.07	$298.82K	$67.56K
7691	Defi Warrior FIWA	$0.00002962 ₿0.0000000010	-2.12	$67.28K ₿2.42	$0.00003049 ₿0.0000000011	$0.00002909 ₿0.0000000010	$19.14K ₿0.63	$296.29K ₿10.66	$67.28K ₿2.42
7695	PlayMind PLAI	$0.0000669	1.18	$67.21K	$0.00006789	$0.00006501	$110.12	$67.21K	$67.21K
7718	Metagalaxy Land MEGALAND	$0.00006629 ₿0.0000000043	-0.85	$66.29K ₿4.34	$0.00006734 ₿0.0000000046	$0.00006624 ₿0.0000000042	$248.18K ₿0.78	$66.29K ₿4.34	$66.29K ₿4.34
7719	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07934 ₿0.00000090	$0.07626 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7727	Badmad Robots METAL	$0.00008461 ₿0.00000073	-8.76	$66.05K ₿529.52	$0.00009581 ₿0.0000014	$0.00008367 ₿0.00000069	$11.72K ₿7.24	$232.7K ₿2.02K	$66.05K ₿529.52
7738	PanoVerse PANO	$0.00234 ₿0.0000019	-0.43	$65.53K ₿53.64	$0.002356 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7748	MixMarvel MIX	$0.0000067 ₿0.000000045	-3.28	$65.21K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$19.36K ₿3.04	$67.16K ₿454.22	$65.21K ₿317.2
7760	TriviAgent by Virtuals TRIVI	$0.0001276	-12.18	$64.55K	$0.0001464	$0.0001266	$1.57K	$127.26K	$64.55K
7782	GNME MINING GAME GNME	$0.009159	0.04	$64.4K	$0.009423	$0.009068	$22.3	$162.06K	$64.4K
7786	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	1.46	$63.77K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000147 ₿0.0000000000000072	$49.33 ₿0.04	$149.91K ₿7.47	$63.77K ₿3.18
7797	Zoo ZOO	$0.0000002402	-0.59	$63.45K	$0.0000002458	$0.0000002361	$9.66	$63.45K	$63.45K
7814	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7816	PLAYFUN PLAYFUN	$0.0000003144	0.48	$62.73K	$0.0000003144	$0.0000003126	$65.94	$62.73K	$62.73K
7817	Brain Worms BWORM	$21.26	-0.81	$62.72K	$21.69	$21.03	$63.8	$62.72K	$62.72K
7827	humanDAO HDAO	$0.0009207 ₿0.000000067	1.33	$62.38K ₿4.6	$0.0009315 ₿0.000000067	$0.0008868 ₿0.000000065	$46.29 ₿0.02	$920.76K ₿67.86	$62.38K ₿4.6
7832	Fitchin Universe CHIN	$0.0003313	1.28	$62.29K	$0.0003377	$0.0003245	$143.53	$331.32K	$62.29K
7834	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02587 ₿0.00000029	$0.02401 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7835	CryptoBlades SKILL	$0.06201 ₿0.000010	1.54	$62.24K ₿10.15	$0.06232 ₿0.000010	$0.06106 ₿0.0000094	$37.2 ₿5.17	$62.24K ₿10.15	$62.24K ₿10.15
7839	NFT Champions CHAMP	$0.00006216 ₿0.000000062	0.58	$62.15K ₿0	$0.00006216 ₿0.000000063	$0.00006138 ₿0.000000060	$1.78 ₿0.26	$62.15K ₿62.67	$62.15K ₿0
7873	Archer Hunter FASTER	$0.0002311	1.02	$61.13K	$0.0002342	$0.0002269	$57.2K	$346.72K	$61.13K
7989	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001408 ₿0.000000016	$0.001376 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8006	GG Token GGTK	$0.001598 ₿0.00000051	0.81	$57.23K ₿8.05	$0.001608 ₿0.00000051	$0.001572 ₿0.00000049	$9.92 ₿1.58	$74.82K ₿23.85	$57.23K ₿8.05
8017	SPICE SPICE	$0.000003379	-38.05	$56.73K	$0.00000546	$0.000003059	$39.82K	$234.06K	$56.73K
8031	DEGA DEGA	$0.00000581	0.01*	$56.23K	$0.00000581 ₿0.	$0.0000058 ₿0.	$407.88 ₿0	$185.2K	$56.23K
8033	Versus-X VSX	$0.001361 ₿0.0000035	6.92	$56.09K ₿0	$0.001376 ₿0.0000035	$0.001269 ₿0.0000033	$11.31K ₿1.79	$136.16K	$56.09K ₿0
8034	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
8047	Brokecoin BROKE	$0.0000006097	8.59	$54.65K	$0.0000006812	$0.0000005493	$29.81K	$54.65K	$54.65K
8071	Matr1x MAX	$0.0003316	-74.87	$54.73K	$0.001989	$0.0003309	$30.77K	$264.97K	$54.73K
8084	Gunstar Metaverse GSTS	$0.000162 ₿0.000000070	0.85	$54.48K ₿23.07	$0.0001627 ₿0.000000084	$0.0001601 ₿0.000000060	$4.57 ₿1.36	$64.84K ₿27.46	$54.48K ₿23.07
8100	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.44 ₿0.0013	0.39	$53.91K ₿1.7	$43.78	$43.23	$8.06 ₿0	$53.91K ₿1.7	$53.91K ₿1.7
8117	Catheon Gaming CATHEON	$0.00003329 ₿0.000000015	-1.21	$53.28K ₿24.29	$0.00003369 ₿0.000000017	$0.0000321 ₿0.000000014	$2.11K ₿0.5	$332.93K ₿150.92	$53.28K ₿24.29
8126	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8143	BullArena BAR	$0.0000514	0.67	$51.41K	$0.00005229	$0.00005059	$37.14	$51.41K	$51.41K
8147	DuelNow DNOW	$0.0005662	-2.97	$51.98K	$0.0006057	$0.0005505	$12.46K	$566.29K	$51.98K
8148	DogLibre DOGL	$0.000000002245	1.84	$51.75K	$0.00000000229	$0.00000000219	$559.31	$1.12M	$51.75K
8151	Game Fantasy Token GFT	$0.004313 ₿0.0000015	-0.74	$51.46K ₿4.22	$0.00435 ₿0.0000015	$0.00429 ₿0.0000014	$1.51 ₿0	$51.46K ₿4.22	$51.46K ₿4.22
8187	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.75K ₿161.99	$0.1021 ₿0.0000011	$0.08578 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8195	Must MUST	$0.4902 ₿0.000094	-1.56	$50.3K ₿9.88	$0.4984 ₿0.000096	$0.4812 ₿0.000092	$2.8 ₿0.02	$496.08K ₿94.66	$50.3K ₿9.88
8224	Galaxy Fight Club GCOIN	$0.0006172 ₿0.00000019	-2.01	$49.02K ₿15.1	$0.0006684 ₿0.00000020	$0.0005328 ₿0.00000018	$12.26K ₿0.1	$92.22K ₿28.42	$49.02K ₿15.1
8226	FAME- Rumble Kong League $FAME	$0.0000355	0	$49.02K	$0	$0	$76.42	$248.53K	$49.02K
8279	SkyNity SkyDust SDT	$0.001218	0.68	$47.56K	$0.001218	$0.00121	$2.5	$103.28K	$47.56K
8315	Crime Lizard CLZD	$0.00004656	1.07	$46.56K	$0.00004696	$0.00004545	$4.07K	$46.56K	$46.56K
8316	Ducky City DCM	$0.00001343 ₿0.000000029	-0.50	$46.4K ₿0	$0.00001349 ₿0.000000031	$0.00001343 ₿0.000000028	$6.82 ₿11.26	$73.88K ₿16.63	$46.4K ₿0
8322	MXS Games XSEED	$0.00000521	-4.55	$46.17K	$0.000005519	$0.0000052	$11.79K	$184.07K	$46.17K
8331	Crypto Royale ROY	$0.0003765 ₿0.000000066	-5.69	$45.48K ₿7.85	$0.0003996 ₿0.000000072	$0.0003651 ₿0.000000063	$170.15 ₿0.04	$64.01K ₿11.31	$45.48K ₿7.85
8337	Solordi SOLO	$0.00004609 ₿0.000000034	0.79	$46.05K ₿34.68	$0.00004678 ₿0.000000040	$0.00004533 ₿0.000000034	$0 ₿1.32	$46.05K ₿34.68	$46.05K ₿34.68
8344	Drawcast DRAW	$0.0000004537	1.37	$45.52K	$0.0000004587	$0.000000429	$212.57	$45.52K	$45.52K
8397	Good Games Guild GGG	$0.00111 ₿0.0000015	2.99	$44.43K ₿61.81	$0.001132 ₿0.0000015	$0.001029 ₿0.0000015	$11.76K ₿4.93	$111.08K ₿154.53	$44.43K ₿61.81
8399	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001891 ₿0.000000021	$0.001836 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8411	Gold Fever Native Gold NGL	$0.001042 ₿0.0000024	-6.14	$43.24K ₿103.12	$0.001142 ₿0.0000025	$0.0008839 ₿0.0000024	$12.54K ₿1.65	$210.95K ₿427.62	$43.24K ₿103.12
8425	SLOVE SLOVE	$0.0004775	3.27	$43.49K	$0.0004841	$0.0004584	$8.16K	$48.33K	$43.49K
8435	Benzene BZN	$0.03982 ₿0.0000019	-0.16	$43.23K ₿1.96	$0.03999 ₿0.0000019	$0.03953 ₿0.0000018	$11.49 ₿0	$3.96M ₿188.67	$43.23K ₿1.96
8485	Vibey Turtle VIBEY	$0.00004386	-14.64	$41.81K	$0.00005139	$0.00002979	$6.72K	$41.81K	$41.81K
8507	YAPSTER YAPSTER	$0.0000448	0	$41.02K	$0	$0	$9.14	$41.02K	$41.02K
8509	KAP Games KAP	$0.0003205 ₿0.0000019	-0.35	$40.76K ₿243.86	$0.0003239 ₿0.0000020	$0.0003184 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8582	KCAL KCAL	$0.0007986 ₿0.0000021	2.27	$39.93K ₿8.47	$0.001079 ₿0.0000022	$0.0006771 ₿0.0000021	$56.1K ₿5.3	$39.93K ₿108.62	$39.93K ₿8.47
8594	Defina Finance FINA	$0.0006613 ₿0.000000049	-0.86	$38.93K ₿0	$0.0006773 ₿0.000000050	$0.0006604 ₿0.000000047	$121.33 ₿0.39	$38.93K ₿2.88	$38.93K ₿0
8616	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8626	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8631	Crypto Cavemen CAVE	$0.008206 ₿0.00000063	-0.14	$37.99K ₿2.87	$0.008218 ₿0.00000063	$0.008206 ₿0.00000057	$14.95 ₿0.03	$820.62K ₿61.94	$37.99K ₿2.87
8636	PUMLx PUMLX	$0.0003025 ₿0.00000018	-1.05	$37.49K ₿22.29	$0.0003083 ₿0.00000018	$0.000303 ₿0.00000017	$19.43 ₿4.98	$149.82K ₿89.1	$37.49K ₿22.29
8654	Astro Fuel ASTRO	$0.0000008889	1.35	$37.25K	$0.0000008994	$0.0000008663	$1.43	$37.25K	$37.25K
8679	Eternals ETER	$0.00001843	0.97	$36.73K	$0.00002014	$0.00001794	$761.41	$185.11K	$36.73K
8687	Matchy $MATCHY	$0.00003661	0.02	$36.62K	$0.00003673	$0.00003651	$696.71	$36.62K	$36.62K
8706	My Master War MAT	$0.001226 ₿0.000000096	-1.36	$36.23K ₿2.85	$0.001252 ₿0.	$0.001217 ₿0.	$343.48 ₿0	$122.53K ₿9.65	$36.23K ₿2.85
8719	Operon Origins ORO	$0.0003593 ₿0.000000028	2.76	$37.22K ₿0.23	$0.0003995 ₿0.	$0.0003292 ₿0.	$11.57K ₿0	$39.84K ₿2.89	$37.22K ₿0.23
8731	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8732	TRALA TOKEN TRALA	$0.0006573	2.34	$35.66K	$0.0006578	$0.0006408	$36.81K	$657.35K	$35.66K
8739	Fire FIRE	$0.003622	0.01	$35.51K	$0.003674	$0.003582	$3.84	$36.23K	$35.51K
8796	UniX UNIX	$0.0001411 ₿0.00000015	0.06	$34.57K ₿43.63	$0.000142 ₿0.00000018	$0.0001407 ₿0.00000015	$1.28 ₿0.84	$34.57K ₿154.96	$34.57K ₿43.63
8816	Dragon Crypto Aurum DCAU	$0.225 ₿0.000066	-0.47	$34.14K ₿10.1	$0.2288 ₿0.000066	$0.221 ₿0.000064	$36.86 ₿0.03	$34.69K ₿10.26	$34.14K ₿10.1
8825	Degen Arena DEGEN	$0.00000000008	-1.54	$33.63K	$0.000000000082	$0.000000000079	$106.71	$33.63K	$33.63K
8840	Hive Game Token HGT	$0.00001341 ₿0.000000020	-0.12	$33.67K ₿10.81	$0.00001359 ₿0.000000022	$0.00001334 ₿0.000000017	$162.61 ₿3.14	$66.76K ₿103.13	$33.67K ₿10.81
8850	Shockwaves NEUROS	$0.000931 ₿0.0000010	0.88	$33.54K ₿34.18	$0.000939 ₿0.0000011	$0.0009214 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8862	RealFevr FEVR	$0.00000256 ₿0.0000000040	-0.40	$33.29K ₿54.03	$0.000002579 ₿0.0000000040	$0.00000256 ₿0.0000000038	$9.43 ₿3.12	$40.89K ₿64.54	$33.29K ₿54.03
8865	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8874	Castle Of Blackwater COBE	$0.00438 ₿0.0000062	-16.02	$32.74K ₿0	$0.005289 ₿0.0000078	$0.004347 ₿0.0000062	$51.91K ₿1.69	$438.09K ₿628.76	$32.74K ₿0
8882	Official Crypto Nostra OCN	$0.00001643	-1.39	$32.87K	$0.00001667	$0.00001629	$276.84	$32.87K	$32.87K
8885	Duelmasters DM	$0.00004687	0.76	$32.8K	$0.0000472	$0.00004597	$9.62	$46.87K	$32.8K
8917	GoldBrick GBCK	$0.002261	1.14	$31.88K	$0.002306 ₿0.	$0.00222 ₿0.	$171.14K ₿0	$339.23K	$31.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}