6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (984)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6076	Galaxy Fight Club GCOIN	$0.001424 ₿0.00000019	0.30	$113.42K ₿15.1	$0.001464 ₿0.00000020	$0.001392 ₿0.00000018	$16.95K ₿0.1	$213.36K ₿28.42	$113.42K ₿15.1
6087	GIVER GIVER	$0.0016	7.49	$112.14K	$0.001649	$0.001361	$2.27K	$112.14K	$112.14K
6095	humanDAO HDAO	$0.001643 ₿0.000000067	0.34	$111.32K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$300.22 ₿0.02	$1.64M ₿67.86	$111.32K ₿4.6
6103	KOI KOAI	$0.001385	-8.64	$110.73K	$0.001522	$0.001378	$44.52K	$1.39M	$110.73K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Forest Knight KNIGHT	$0.006411 ₿0.00000074	1.75	$108.71K ₿14.3	$0.006759 ₿0.00000075	$0.006301 ₿0.00000073	$16.4K ₿0.24	$641.19K ₿74.63	$108.71K ₿14.3
6130	Good Games Guild GGG	$0.002713 ₿0.0000015	-4.22	$108.53K ₿61.81	$0.002857 ₿0.0000015	$0.002705 ₿0.0000015	$44.91K ₿4.93	$271.32K ₿154.53	$108.53K ₿61.81
6131	Dragon Crypto Aurum DCAU	$0.7143 ₿0.000066	-1.46	$108.37K ₿10.1	$0.7267 ₿0.000066	$0.7087 ₿0.000064	$94.16 ₿0.03	$110.11K ₿10.26	$108.37K ₿10.1
6142	RetroCraft RETRO	$0.0002245 ₿0.000000033	-6.18	$107.22K ₿14.54	$0.0002942 ₿0.000000033	$0.0002223 ₿0.000000032	$490.02 ₿1.57	$224.53K ₿33.38	$107.22K ₿14.54
6145	Castle Of Blackwater COBE	$0.01427 ₿0.0000062	14.62	$106.93K ₿0	$0.01432 ₿0.0000078	$0.01232 ₿0.0000062	$58.67K ₿1.69	$1.43M ₿628.76	$106.93K ₿0
6147	Crypto Raiders RAIDER	$0.003341 ₿0.00000020	0.91	$106.78K ₿6.05	$0.003359 ₿0.00000020	$0.003245 ₿0.00000020	$674.12 ₿0.02	$334.15K ₿20.15	$106.78K ₿6.05
6180	HeroesChained HEC	$0.002032 ₿0.0000011	1.53	$103.63K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.67K ₿4.01	$207.92K ₿115.47	$103.63K ₿57.55
6250	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6265	Param PARAM	$0.0003769	11.76	$97.63K	$0.000394	$0.0003243	$27.41K	$753.93K	$97.63K
6310	MetalCore MCG	$0.0002429	7.10	$94.25K	$0.0002585	$0.0002123	$20.35K	$94.25K	$94.25K
6321	Monsta Infinite MONI	$0.002518 ₿0.00000029	5.55	$92.81K ₿10.92	$0.00262 ₿0.00000030	$0.002277 ₿0.00000028	$38.43K ₿9.94	$679.61K ₿79.99	$92.81K ₿10.92
6326	Crabada CRA	$0.00026 ₿0.000000015	-0.10	$92.59K ₿5.64	$0.0002612 ₿0.000000016	$0.0002575 ₿0.000000015	$1.39 ₿0	$260.08K ₿15.83	$92.59K ₿5.64
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000118 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03805 ₿0.00000040	$0.03626 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6356	Solordi SOLO	$0.00009068 ₿0.000000034	-2.16	$90.61K ₿34.68	$0.00009325 ₿0.000000040	$0.00008971 ₿0.000000034	$29.97 ₿1.32	$90.61K ₿34.68	$90.61K ₿34.68
6380	Hive Game Token HGT	$0.00003543 ₿0.000000020	0.27	$89K ₿10.81	$0.00003571 ₿0.000000022	$0.00003519 ₿0.000000017	$136.46 ₿3.14	$176.48K ₿103.13	$89K ₿10.81
6382	Must MUST	$0.8769 ₿0.000094	-0.19	$88.92K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$103.13 ₿0.02	$876.98K ₿94.66	$88.92K ₿9.88
6408	Crypto Royale ROY	$0.0007198 ₿0.000000066	-1.27	$86.94K ₿7.85	$0.000746 ₿0.000000072	$0.0007142 ₿0.000000063	$25.03 ₿0.04	$122.37K ₿11.31	$86.94K ₿7.85
6426	Genesis Worlds GENESIS	$0.0003942 ₿0.000000022	-8.09	$85.88K ₿1.83	$0.0004289 ₿0.000000024	$0.0003854 ₿0.000000021	$19.17 ₿0.02	$85.88K ₿1.12	$85.88K ₿1.83
6457	PlayNity PLY	$0.0008925 ₿0.000000035	-0.21	$83.54K ₿3.02	$0.0008995 ₿0.000000035	$0.0008909 ₿0.000000029	$107.58 ₿0.01	$94.94K ₿3.77	$83.54K ₿3.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02576 ₿0.00000027	$0.02378 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6496	Utgard UTG	$0.0002236	0	$80.53K	$0	$0	$13.85	$134.21K	$80.53K
6502	Ton Tycoon TTC	$0.00000004202	5.86	$79.85K	$0.00000005593	$0.00000003969	$9.02K	$84.05K	$79.85K
6542	NBM Lumite NBMLUM	$0.00009165	2.34	$77.9K	$0.00009323	$0.00008716	$2.66K	$91.65K	$77.9K
6565	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6568	Token IN TIN	$0.002759 ₿0.0000014	-4.47	$76.97K ₿12.99	$0.002962 ₿0.0000015	$0.00267 ₿0.0000014	$20.13K ₿10.16	$275.39K ₿144.34	$76.97K ₿12.99
6573	Whispers Of Decay $DCAY	$0.001489	7.96	$76.38K	$0.001512	$0.001379	$836.9	$113.19K	$76.38K
6575	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.12	$76.01K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.88 ₿0.01	$198.46K ₿14.72	$76.01K ₿5.64
6610	Chronicle XNL	$0.001536 ₿0.00000028	-13.54	$74.07K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$19.93K ₿0.08	$154.18K ₿28.47	$74.07K ₿13.68
6625	Game Money GM	$0.00007498	-2.39	$73.33K	$0.00007682	$0.00007394	$92.81	$73.33K	$73.33K
6626	Defi Warrior FIWA	$0.00003229 ₿0.0000000010	-0.04	$73.3K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003227 ₿0.0000000010	$19.1K ₿0.63	$322.8K ₿10.66	$73.3K ₿2.42
6635	Merge Token MERGE	$0.0001215	-0.20	$72.68K	$0.0001223	$0.0001207	$95.51K	$236.15K	$72.68K
6652	Guild of Heroes GOH	$0.0001109	-1.41	$72.12K	$0.0001125	$0.0001098	$315.29	$110.96K	$72.12K
6656	MetaTrace TRC	$0.000202 ₿0.00000049	-0.18	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.25K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6664	Petoshi PETOSHI	$0.008613	-7.19	$71.4K	$0.009976	$0.008499	$18.82K	$86.14K	$71.4K
6677	Fit FIT	$0.007072	-0.44	$70.65K	$0.007212	$0.006999	$16.73	$70.65K	$70.65K
6692	King of Legends KOL	$0.00024 ₿0.00000083	-0.03	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$12.79K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6693	CryptoBlades SKILL	$0.07004 ₿0.000010	-0.52	$70.04K ₿10.15	$0.07048 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6791	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6817	Zodium ZODI	$0.0001725 ₿0.0000000045	-2.69	$62.55K ₿1.67	$0.0001786 ₿0.0000000047	$0.0001719 ₿0.0000000041	$16.04K ₿0.23	$153.56K ₿4.09	$62.55K ₿1.67
6885	Wizardia WZRD	$0.0005688 ₿0.000000088	-1.94	$59.8K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.4K ₿0.83	$170.66K ₿26.7	$59.8K ₿9.36
6910	Rainmaker Games RAIN	$0.000132 ₿0.000000029	0.23	$59K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$9.42K ₿27.47	$132.74K ₿29.93	$59K ₿13.3
6911	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6961	Nitro League NITRO	$0.0002792 ₿0.000000033	1.39	$56.48K ₿6.68	$0.0002826 ₿0.000000034	$0.0002699 ₿0.000000032	$8.2K ₿0.44	$279.62K ₿33.07	$56.48K ₿6.68
6970	Bomb Crypto (TON) BCOIN	$0.01122	-0.28	$56.13K	$0.01135	$0.01096	$40.47	$1.12M	$56.13K
6973	Ethermon EMON	$0.0003809 ₿0.000000021	5.76	$56.01K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.75K ₿0.43	$152.38K ₿8.62	$56.01K ₿3.17
6977	Defina Finance FINA	$0.0009487 ₿0.000000049	0.48	$55.83K ₿0	$0.0009735 ₿0.000000050	$0.0006626 ₿0.000000047	$1.7K ₿0.39	$55.83K ₿2.88	$55.83K ₿0
6992	2077 CODE 2077	$0.00008695	-1.69	$55.36K	$0.00008912	$0.00008603	$39.2	$55.36K	$55.36K
7010	SEED SEED	$0.002722 ₿0.0000030	-17.72	$54.45K ₿60.98	$0.003309 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.45K ₿60.98	$54.45K ₿60.98
7014	MetaFighter MF	$0.0000514 ₿0.000000024	23.11	$54.28K ₿19.36	$0.00005196 ₿0.000000025	$0.00004175 ₿0.000000023	$1.56K ₿1.64	$77.08K ₿36.28	$54.28K ₿19.36
7045	Scorum SCR	$0.005587 ₿0.00000070	0.33	$52.78K ₿6.66	$0.005614 ₿0.	$0.005547 ₿0.	$24.15 ₿0	$162.81K	$52.78K ₿6.66
7105	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002042 ₿0.000000021	$0.001983 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7135	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7149	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.38 ₿0.0013	0.02	$49.09K ₿1.7	$38.98	$37.86	$76.95 ₿0	$49.09K ₿1.7	$49.09K ₿1.7
7198	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1791 ₿0.0000019	$0.1782 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7237	Sypher SYPHER	$0.04556	-0.06	$45.57K	$0.04593	$0.04527	$9.11	$45.57K	$45.57K
7244	Crypto Cavemen CAVE	$0.00981 ₿0.00000063	10.50	$45.42K ₿2.87	$0.05973 ₿0.00000063	$0.05417 ₿0.00000057	$117.32 ₿0.03	$981.08K ₿61.94	$45.42K ₿2.87
7246	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7249	Ponchiqs PONCH	$0.002597	4.63	$45.28K	$0.002617	$0.002473	$45.99K	$1.04M	$45.28K
7269	Snook SNK	$0.001714 ₿0.00000013	-0.21	$44.7K ₿3.54	$0.001723 ₿0.00000023	$0.001714 ₿0.000000087	$16.13K ₿2.43	$66.11K ₿5.23	$44.7K ₿3.54
7305	Spellfire SPELLFIRE	$0.0001197 ₿0.000000013	-0.35	$43.39K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.28K ₿1.75	$76.64K ₿8.49	$43.39K ₿4.81
7319	Ducky City DCM	$0.00001243 ₿0.000000029	0	$42.97K ₿0	$0.00001243 ₿0.000000031	$0.00001243 ₿0.000000028	$1.23 ₿11.26	$68.42K ₿16.63	$42.97K ₿0
7329	PUMLx PUMLX	$0.000345 ₿0.00000018	-4.94	$42.74K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.13K ₿4.98	$170.83K ₿89.1	$42.74K ₿22.29
7330	Bowled.io BWLD	$0.0002336 ₿0.00000065	1.27	$42.72K ₿0	$0.0002359 ₿0.00000073	$0.0002303 ₿0.00000058	$16K ₿0.36	$116.84K	$42.72K ₿0
7337	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7363	Kenji KENJI	$0.000004169	-0.64	$41.7K	$0.000004359	$0.00000413	$23.91K	$41.7K	$41.7K
7380	QHUB QHUB	$0.0003001 ₿0.0000019	-4.08	$41.17K ₿90.61	$0.0003129 ₿0.0000020	$0.0002893 ₿0.0000016	$16.97K ₿6.72	$300.12K ₿1.97K	$41.17K ₿90.61
7393	Skullcoin SKULL	$0.000002039	-3.32	$40.85K	$0.000002129	$0.000002039	$61.97	$40.85K	$40.85K
7476	Froggies FRGST	$0.000000001178 ₿0.00000000000014	-1.55	$37.6K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001168 ₿0.00000000000013	$146.36 ₿0.02	$117.81K ₿14.16	$37.6K ₿4.52
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	-2.23	$37.43K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7519	PolkaWar PWAR	$0.0004997 ₿0.000000039	-0.35	$35.79K ₿2.85	$0.0005023 ₿0.000000043	$0.0004993 ₿0.000000038	$19.14K ₿0.25	$44.42K ₿3.53	$35.79K ₿2.85
7568	Rough Love Potion RLP	$0.00003419	-2.11	$34.21K	$0.0000353	$0.00003396	$64.62	$34.21K	$34.21K
7584	KCAL KCAL	$0.008721 ₿0.0000021	0.03	$34.01K ₿8.47	$0.008845 ₿0.0000022	$0.008632 ₿0.0000021	$55.27K ₿5.3	$436.08K ₿108.62	$34.01K ₿8.47
7619	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-2.21	$32.29K ₿27.31	$0.002201 ₿0.0000019	$0.002151 ₿0.0000017	$149.33K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	The Crypto Prophecies TCP	$0.0002771 ₿0.000000014	-0.07	$32.36K ₿1.75	$0.0002774 ₿0.000000016	$0.0002766 ₿0.000000014	$15.8K ₿0.17	$66.51K ₿3.6	$32.36K ₿1.75
7640	Dragon Soul Token DST	$0.0009936 ₿0.000000044	-11.35	$32.02K ₿0	$0.001124 ₿0.000000064	$0.0009616 ₿0.000000042	$1K ₿0.03	$32.01K	$32.02K ₿0
7666	MomoAI MTOS	$0.00006252	17.00	$31.16K	$0.00006763	$0.00005242	$21.73K	$125.06K	$31.16K
7708	PinEye PINEYE	$0.0001009	0.21	$30.34K	$0.000104	$0.00009563	$50.68K	$100.95K	$30.34K
7731	Dungeon Arena DUN	$0.00003233	-4.18	$29.82K	$0.00003394	$0.00003199	$167.05	$29.82K	$29.82K
7771	Rhino Ninja RHINO	$0.0002903	0	$29.04K	$0	$0	$12.89	$29.04K	$29.04K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002316 ₿0.0000000024	$0.0002069 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Alpaca ALPA	$0.002611 ₿0.00000021	-0.79	$28.57K ₿2.3	$0.002633 ₿0.00000022	$0.002609 ₿0.00000021	$15.03K ₿0.25	$64.61K ₿4.87	$28.57K ₿2.3
7807	Chain of Legends CLEG	$0.000417 ₿0.000000056	-0.70	$28.5K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$12.78K ₿0.08	$260.04K ₿39.03	$28.5K ₿3.88
7811	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7843	Battle.tech by Virtuals BTA	$0.0000397	18.84	$27.8K	$0.00004182	$0.00003236	$1.05K	$39.71K	$27.8K
7871	Astro Fuel ASTRO	$0.0000006479	0	$27.21K	$0	$0	$5.72	$27.21K	$27.21K
7874	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7893	Avaxtars AVXT	$0.00006941 ₿0.0000000065	-3.17	$26.81K ₿2.16	$0.00007174 ₿0.0000000066	$0.00006872 ₿0.0000000063	$1.32 ₿0	$27.91K ₿1.97	$26.81K ₿2.16
7929	Gourmet Galaxy GUM	$0.007797 ₿0.00000019	132.81	$25.91K ₿0.64	$0.007797 ₿0.00000019	$0.001138 ₿0.00000018	$88.04 ₿0.2	$155.95K ₿3.87	$25.91K ₿0.64
7954	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.20	$25.08K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$34.98 ₿1.58	$28.34K ₿66.59	$25.08K ₿33.65
7956	Love Monster LOVE	$0.000005599	0.17	$25.18K	$0.000005609	$0.00000557	$15.86K	$25.18K	$25.18K
7976	Pankito PAN	$0.0004102	0.17	$24.61K	$0.0004131	$0.0004067	$2.79	$24.61K	$24.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}