6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1020)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	Zodium ZODI	$0.0003483 ₿0.0000000045	6.74	$121.78K ₿1.67	$0.0003381 ₿0.0000000047	$0.0003082 ₿0.0000000041	$27.47K ₿0.23	$299K ₿4.09	$121.78K ₿1.67
6173	ClubMoon CLUBMOON	$0.000148	14.82	$125.1K	$0.0001471	$0.0001289	$1.69K	$125.1K	$125.1K
6184	NBM Lumite NBMLUM	$0.0001464	3.36	$124.5K	$0.0001466	$0.0001396	$546.9	$146.47K	$124.5K
6186	Aavegotchi KEK KEK	$0.002722 ₿0.00000014	1.07	$124.39K ₿3.4	$0.002721 ₿0.00000015	$0.002639 ₿0.00000014	$54.55 ₿0.02	$5.68M ₿292.56	$124.39K ₿3.4
6188	Game Fantasy Token GFT	$0.01075 ₿0.0000015	5.64	$123.97K ₿4.22	$0.01122 ₿0.0000015	$0.01011 ₿0.0000014	$4.44 ₿0	$123.97K ₿4.22	$123.97K ₿4.22
6193	Clickme CLICKME	$0.0001233	2.74	$123.38K	$0.0001233	$0.0001195	$41.91	$123.38K	$123.38K
6202	Aavegotchi FUD FUD	$0.0002556 ₿0.000000011	1.19	$122.37K ₿2.65	$0.0002578 ₿0.000000012	$0.0002496 ₿0.000000011	$67.61 ₿0.02	$5.37M ₿237.45	$122.37K ₿2.65
6221	Heidrun HEIDRUN	$0.0001224	0.33	$120.69K	$0.0001221	$0.0001171	$233.54	$120.69K	$120.69K
6230	Shibashootout $SHIBASHOOT	$0.00005492	-6.98	$120.85K	$0.00005904	$0.00005317	$143.09	$120.85K	$120.85K
6233	Genesis Worlds GENESIS	$0.0005478 ₿0.000000022	-3.60	$119.84K ₿1.83	$0.0005683 ₿0.000000024	$0.0005479 ₿0.000000021	$19.17 ₿0.02	$119.84K ₿1.12	$119.84K ₿1.83
6243	Crypto Raiders RAIDER	$0.003693 ₿0.00000020	1.74	$119.71K ₿6.05	$0.003692 ₿0.00000020	$0.00358 ₿0.00000020	$295.29 ₿0.02	$369.23K ₿20.15	$119.71K ₿6.05
6276	Shockwaves NEUROS	$0.003246 ₿0.0000010	-0.72	$116.94K ₿34.18	$0.003271 ₿0.0000011	$0.003238 ₿0.00000099	$1.13 ₿1.31	$324.64K ₿103.47	$116.94K ₿34.18
6281	Mist MIST	$0.002065 ₿0.00000012	-0.06	$117.98K ₿7.04	$0.002093 ₿0.00000014	$0.002044 ₿0.00000012	$6.08K ₿1.46	$2.09M ₿124.83	$117.98K ₿7.04
6324	BROT BROT	$0.0001111	-0.23	$110.59K	$0.000112	$0.0001064	$292.04	$110.59K	$110.59K
6337	Must MUST	$1.09 ₿0.000094	1.05	$110.24K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$77.15 ₿0.02	$1.09M ₿94.66	$110.24K ₿9.88
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04199 ₿0.00000040	$0.04001 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6361	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6365	Blade BLADE	$0.02144	-8.24	$107.98K	$0.02366	$0.02055	$323.03K	$2.14M	$107.98K
6371	Castle Of Blackwater COBE	$0.01439 ₿0.0000062	-0.16	$107.41K ₿0	$0.01588 ₿0.0000078	$0.01409 ₿0.0000062	$68.43K ₿1.69	$1.44M ₿628.76	$107.41K ₿0
6376	Aavegotchi FOMO FOMO	$0.0005391 ₿0.000000024	2.60	$107.11K ₿2.43	$0.0005389 ₿0.000000027	$0.000519 ₿0.000000024	$186.01 ₿0.02	$5.68M ₿258.57	$107.11K ₿2.43
6388	RetroCraft RETRO	$0.0002224 ₿0.000000033	-1.59	$106.22K ₿14.54	$0.000226 ₿0.000000033	$0.0002224 ₿0.000000032	$7.1K ₿1.57	$222.44K ₿33.38	$106.22K ₿14.54
6401	Kogin by Virtuals KOGIN	$0.0001162	4.04	$102.43K	$0.0001202	$0.0001117	$7.92	$102.43K	$102.43K
6402	GIVER GIVER	$0.001497	11.78	$104.9K	$0.001497	$0.001309	$593.27	$104.9K	$104.9K
6413	ICE Poker ICE	$0.0004611 ₿0.000000030	-3.75	$104.07K ₿6.91	$0.0004791 ₿0.000000030	$0.0004611 ₿0.000000029	$142.53 ₿0.01	$104.52K ₿7.03	$104.07K ₿6.91
6420	humanDAO HDAO	$0.001532 ₿0.000000067	0.75	$103.84K ₿4.6	$0.001539 ₿0.000000067	$0.001512 ₿0.000000065	$0.28 ₿0.02	$1.53M ₿67.86	$103.84K ₿4.6
6429	HeroesChained HEC	$0.002067 ₿0.0000011	-2.22	$103.05K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$26.06K ₿4.01	$206.76K ₿115.47	$103.05K ₿57.55
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.81	$102.95K ₿291.07	$0.002616 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6466	Hive Game Token HGT	$0.00004 ₿0.000000020	1.68	$100.43K ₿10.81	$0.00004004 ₿0.000000022	$0.0000392 ₿0.000000017	$595.13 ₿3.14	$199.15K ₿103.13	$100.43K ₿10.81
6471	KOI KOAI	$0.001252	9.08	$100.14K	$0.001252	$0.001137	$77.13K	$1.25M	$100.14K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02842 ₿0.00000027	$0.02624 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6490	UniX UNIX	$0.0003587 ₿0.00000015	-0.26	$98.99K ₿43.63	$0.0003599 ₿0.00000018	$0.000358 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6492	Whispers Of Decay $DCAY	$0.001926	18.48	$98.73K	$0.001947	$0.001625	$2.41K	$146.32K	$98.73K
6506	Crabada CRA	$0.000274 ₿0.000000015	3.66	$97.57K ₿5.64	$0.0002737 ₿0.000000016	$0.0002632 ₿0.000000015	$58.34 ₿0	$274.07K ₿15.83	$97.57K ₿5.64
6514	Fit FIT	$0.009714	1.44	$97.04K	$0.009716	$0.009448	$5.5	$97.04K	$97.04K
6532	Game Money GM	$0.00009806	-0.81	$95.88K	$0.00009922	$0.00009694	$2.68	$95.88K	$95.88K
6533	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6564	Solordi SOLO	$0.00009401 ₿0.000000034	0.20	$93.94K ₿34.68	$0.00009441 ₿0.000000040	$0.00009116 ₿0.000000034	$37.78 ₿1.32	$93.94K ₿34.68	$93.94K ₿34.68
6597	Wall Street Games WSG	$0.0001228 ₿0.00000054	-19.31	$91.45K ₿0	$0.0001561 ₿0.00000061	$0.0001172 ₿0.00000054	$6.29K ₿1.41	$92.15K ₿272.92	$91.45K ₿0
6616	DogLibre DOGL	$0.00000001183	1.35	$89.79K	$0.00000001179	$0.00000001141	$9.65K	$5.87M	$89.79K
6625	MetalCore MCG	$0.0002344	-24.10	$89.33K	$0.0003437	$0.0002206	$150.7K	$89.33K	$89.33K
6636	Super Meme Fighter SMF	$0.0001176	-40.43	$88.21K	$0.0001974	$0.0001121	$2K	$117.61K	$88.21K
6641	Monsta Infinite MONI	$0.002376 ₿0.00000029	-6.28	$87.62K ₿10.92	$0.002554 ₿0.00000030	$0.002375 ₿0.00000028	$152.82K ₿9.94	$641.61K ₿79.99	$87.62K ₿10.92
6671	Merge Token MERGE	$0.0001181	1.14	$84.82K	$0.0001179	$0.0001146	$77.7	$229.54K	$84.82K
6687	Crypto Royale ROY	$0.000696 ₿0.000000066	1.04	$84.16K ₿7.85	$0.0006968 ₿0.000000072	$0.0006687 ₿0.000000063	$6.56 ₿0.04	$118.46K ₿11.31	$84.16K ₿7.85
6722	Token IN TIN	$0.002811 ₿0.0000014	-17.57	$81.67K ₿12.99	$0.003486 ₿0.0000015	$0.00281 ₿0.0000014	$35.5K ₿10.16	$280.56K ₿144.34	$81.67K ₿12.99
6746	SEED SEED	$0.004005 ₿0.0000030	0.43	$80.12K ₿60.98	$0.004031 ₿0.0000034	$0.003937 ₿0.0000015	$703.54 ₿4.22	$80.12K ₿60.98	$80.12K ₿60.98
6812	Petoshi PETOSHI	$0.008792	-3.02	$75.6K	$0.009068	$0.00779	$32.63K	$87.93K	$75.6K
6821	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001931 ₿0.000000018	$0.00187 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6864	Kryptomon KMON	$0.00007689 ₿0.00000022	4.03	$72.63K ₿175.96	$0.00008001 ₿0.00000023	$0.00007393 ₿0.00000022	$19.45K ₿3.66	$76.9K ₿229.15	$72.63K ₿175.96
6869	CryptoBlades SKILL	$0.07227 ₿0.000010	-0.19	$72.28K ₿10.15	$0.07241 ₿0.000010	$0.07186 ₿0.0000094	$1.05 ₿5.17	$72.28K ₿10.15	$72.28K ₿10.15
6887	Snook SNK	$0.002733 ₿0.00000013	9.41	$71.15K ₿3.54	$0.002965 ₿0.00000023	$0.002498 ₿0.000000087	$26.4K ₿2.43	$105.23K ₿5.23	$71.15K ₿3.54
6888	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.64 ₿0.0013	0.58	$71.11K ₿1.7	$54.64	$53.66	$404.82 ₿0	$71K ₿1.7	$71.11K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001632 ₿0.000000015	$0.001562 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6972	Revenant GAMEFI	$0.03231 ₿0.000011	6.75	$66.67K ₿22.77	$0.03231 ₿0.000011	$0.03023 ₿0.000010	$74.34 ₿0.18	$96.94K ₿33.48	$66.67K ₿22.77
7011	Defi Warrior FIWA	$0.00002854 ₿0.0000000010	0.12	$64.8K ₿2.42	$0.00002856 ₿0.0000000011	$0.00002848 ₿0.0000000010	$32.08K ₿0.63	$285.37K ₿10.66	$64.8K ₿2.42
7016	Axoria AX	$0.0006464	-31.73	$64.63K	$0.0009846	$0.0003911	$17.78K	$64.63K	$64.63K
7049	Sypher SYPHER	$0.06297	0	$62.98K	$0	$0	$101.25	$62.98K	$62.98K
7062	BrutalSol BRUTE	$0.00006909	-8.56	$62.26K	$0.00007603	$0.00006584	$3.26K	$68.92K	$62.26K
7080	PUMLx PUMLX	$0.0004955 ₿0.00000018	2.80	$61.39K ₿22.29	$0.0005097 ₿0.00000018	$0.0004671 ₿0.00000017	$40.61K ₿4.98	$245.35K ₿89.1	$61.39K ₿22.29
7104	Wizardia WZRD	$0.0005718 ₿0.000000088	0.24	$60.06K ₿9.36	$0.0005818 ₿0.000000089	$0.00057 ₿0.000000072	$24.98K ₿0.83	$171.4K ₿26.7	$60.06K ₿9.36
7117	Benzene BZN	$0.05591 ₿0.0000019	4.67	$59.55K ₿1.96	$0.05592 ₿0.0000019	$0.05327 ₿0.0000018	$274.98 ₿0	$5.57M ₿188.67	$59.55K ₿1.96
7136	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1654 ₿0.0000015	$0.1612 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7138	Utgard UTG	$0.0001624	-0.01*	$58.49K	$0.0001625	$0.0001616	$1.3	$97.49K	$58.49K
7149	Ducky City DCM	$0.00001679 ₿0.000000029	0.81	$58.03K ₿0	$0.0000168 ₿0.000000031	$0.00001641 ₿0.000000028	$16.75 ₿11.26	$92.4K ₿16.63	$58.03K ₿0
7155	Nitro League NITRO	$0.0002866 ₿0.000000033	1.83	$57.55K ₿6.68	$0.000288 ₿0.000000034	$0.0002754 ₿0.000000032	$4.86K ₿0.44	$284.95K ₿33.07	$57.55K ₿6.68
7193	Ethermon EMON	$0.0003796 ₿0.000000021	-0.06	$55.82K ₿3.17	$0.00038 ₿0.000000024	$0.0003794 ₿0.000000021	$26.19K ₿0.43	$151.87K ₿8.62	$55.82K ₿3.17
7218	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7237	2077 CODE 2077	$0.00008626	1.46	$54.92K	$0.00008559	$0.00008267	$11.5	$54.92K	$54.92K
7265	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03082 ₿0.00000029	$0.0286 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7268	Bowled.io BWLD	$0.0002711 ₿0.00000065	-0.92	$53.29K ₿0	$0.0002819 ₿0.00000073	$0.0002707 ₿0.00000058	$25.97K ₿0.36	$135.63K	$53.29K ₿0
7275	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.32	$53.13K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$24.59 ₿0.04	$124.89K ₿7.47	$53.13K ₿3.18
7279	Ponchiqs PONCH	$0.003047	-0.62	$53.08K	$0.003095	$0.002962	$51.57K	$1.22M	$53.08K
7288	Bomb Crypto (TON) BCOIN	$0.01055	2.72	$52.79K	$0.01056	$0.01015	$33.28	$1.06M	$52.79K
7293	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$24.68K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7295	Rainmaker Games RAIN	$0.000118 ₿0.000000029	0.84	$52.46K ₿13.3	$0.000124 ₿0.000000032	$0.000117 ₿0.000000029	$37.85K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7337	Defina Finance FINA	$0.000861 ₿0.000000049	0.07	$50.71K ₿0	$0.0008609 ₿0.000000050	$0.0008517 ₿0.000000047	$3.08 ₿0.39	$50.71K ₿2.88	$50.71K ₿0
7343	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002254 ₿0.000000021	$0.002188 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7355	Trivians TRIVIA	$0.00008152 ₿0.000000017	-3.44	$50.14K ₿4.41	$0.00009233 ₿0.000000017	$0.00008092 ₿0.000000016	$26.05K ₿0.42	$81.52K ₿17.25	$50.14K ₿4.41
7365	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7426	QHUB QHUB	$0.0003405 ₿0.0000019	-1.19	$46.71K ₿90.61	$0.0003447 ₿0.0000020	$0.0003403 ₿0.0000016	$26.41K ₿6.72	$340.56K ₿1.97K	$46.71K ₿90.61
7428	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	0.01*	$46.66K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$2.02 ₿0.03	$1.01M ₿61.94	$46.66K ₿2.87
7437	MomoAI MTOS	$0.00009296	4.70	$46.33K	$0.00009299	$0.0000875	$25.15K	$185.93K	$46.33K
7446	Froggies FRGST	$0.000000001436 ₿0.00000000000014	-0.75	$45.84K ₿4.52	$0.000000001447 ₿0.00000000000014	$0.000000001434 ₿0.00000000000013	$47.38 ₿0.02	$143.65K ₿14.16	$45.84K ₿4.52
7449	PlayNity PLY	$0.0004867 ₿0.000000035	22.08	$45.8K ₿3.02	$0.003692 ₿0.000000035	$0.003021 ₿0.000000029	$319.56 ₿0.01	$51.78K ₿3.77	$45.8K ₿3.02
7491	BEMU BEMU	$0.00000441	-0.69	$44.07K	$0.000004449	$0.00000438	$1.13	$44.07K	$44.07K
7504	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6545 ₿0.0000062	$0.6243 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7521	Scorum SCR	$0.004553 ₿0.00000070	0.10	$43.2K ₿6.66	$0.004584 ₿0.	$0.004514 ₿0.	$12.97 ₿0	$133.26K	$43.2K ₿6.66
7538	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7592	PolkaWar PWAR	$0.0005719 ₿0.000000039	1.79	$40.95K ₿2.85	$0.0005725 ₿0.000000043	$0.0005617 ₿0.000000038	$26.39K ₿0.25	$50.82K ₿3.53	$40.95K ₿2.85
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7678	Decentral Games (Old) DG	$1.22 ₿0.00037	1.36	$37.9K ₿11.79	$1.21 ₿0.00039	$1.2 ₿0.00037	$13.5 ₿0	$1.21M ₿377.73	$37.9K ₿11.79
7698	Astro Fuel ASTRO	$0.0000008818	0	$37.04K	$0.0000008818	$0.0000008818	$0.99	$37.04K	$37.04K
7699	Undead Blocks UNDEAD	$0.002468 ₿0.0000018	0.73	$37.02K ₿27.31	$0.002484 ₿0.0000019	$0.002419 ₿0.0000017	$159.5K ₿0	$1.23M ₿910.37	$37.02K ₿27.31
7716	Spellfire SPELLFIRE	$0.000101 ₿0.000000013	-5.85	$36.61K ₿4.81	$0.0001073 ₿0.000000013	$0.0001002 ₿0.000000012	$99.95K ₿1.75	$64.66K ₿8.49	$36.61K ₿4.81
7723	MetaTrace TRC	$0.0001025 ₿0.00000049	-5.38	$36.45K ₿91.06	$0.000115 ₿0.00000050	$0.00008828 ₿0.00000048	$5.44K ₿3.36	$512.4K ₿2.5K	$36.45K ₿91.06
7752	Rough Love Potion RLP	$0.00003537	3.64	$35.38K	$0.00003555	$0.00003354	$45.48	$35.38K	$35.38K
7769	Alpaca ALPA	$0.003205 ₿0.00000021	1.52	$35.03K ₿2.3	$0.003207 ₿0.00000022	$0.003142 ₿0.00000021	$25.23K ₿0.25	$79.59K ₿4.87	$35.03K ₿2.3
7774	KCAL KCAL	$0.008941 ₿0.0000021	-0.98	$34.87K ₿8.47	$0.009289 ₿0.0000022	$0.00894 ₿0.0000021	$79.12K ₿5.3	$447.06K ₿108.62	$34.87K ₿8.47
7792	PinEye PINEYE	$0.0001136	-7.67	$34.29K	$0.0001275	$0.0001135	$31.65K	$114.12K	$34.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}