6 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7284	Fishwar FISHW	$0.00001968	-1.35	$101.53K	$0.00002799	$0.0000193	$102.5K	$1.13M	$101.53K
7297	Eternals ETER	$0.00006771	1.01	$100.51K	$0.00007449	$0.00006483	$4.93K	$677.07K	$100.51K
7300	BullArena BAR	$0.0001004	3.92	$100.41K	$0.000101	$0.00009428	$49.75	$100.41K	$100.41K
7321	GNME MINING GAME GNME	$0.01416	1.90	$99.05K	$0.01422	$0.01363	$54.54	$249.01K	$99.05K
7325	Ozone Metaverse $OZONE	$0.00008914 ₿0.00000012	1.86	$98.59K ₿0	$0.00009 ₿0.00000012	$0.00008733 ₿0.00000011	$69.13 ₿9.92	$98.59K ₿36.78	$98.59K ₿0
7328	Arcade ARC	$0.0009665	2.51	$98.41K	$0.0009802	$0.0009424	$139.55	$773.25K	$98.41K
7341	DEGA DEGA	$0.00001132	-1.47	$97.89K	$0.0000115 ₿0.	$0.0000113 ₿0.	$21.45 ₿0	$361.15K	$97.89K
7348	CAT LADY KTTY	$0.0001058	13.80	$97.09K	$0.0001089	$0.00009042	$1.22K	$97.09K	$97.09K
7350	Realm REALM	$0.00009938 ₿0.000000055	3.68	$97.02K ₿50.13	$0.00009963 ₿0.000000058	$0.00003015 ₿0.000000053	$7.58 ₿1.89	$99.38K ₿55.85	$97.02K ₿50.13
7364	Kepithor KEPI	$0.002316	0.35	$96.36K	$0.002333 ₿0.	$0.002301 ₿0.	$707.09 ₿0	$693.54K	$96.36K
7382	PlayMind PLAI	$0.00009561	4.13	$95.56K	$0.00009642	$0.00009053	$18.23	$95.56K	$95.56K
7391	DICE $DICE	$0.0003342	-20.72	$94.8K	$0.000454	$0.0003238	$11.11K	$99.58K	$94.8K
7394	Matr1x Fire FIRE	$0.001418 ₿0.000015	-10.80	$94.65K ₿141.09	$0.0016 ₿0.000016	$0.001295 ₿0.000015	$29.73K ₿172.71	$1.37M ₿2.76K	$94.65K ₿141.09
7425	BlackPool Token BPT	$0.004719 ₿0.0000017	2.64	$92.91K ₿23.71	$0.004719 ₿0.0000017	$0.004597 ₿0.0000015	$1.49 ₿0	$245.41K ₿88.22	$92.91K ₿23.71
7429	KDR KDR	$0.006132	-2.12	$92.6K	$0.006287	$0.006074	$122.17	$613.23K	$92.6K
7439	Crypto Raiders RAIDER	$0.002614 ₿0.00000020	2.55	$91.8K ₿6.05	$0.002638 ₿0.	$0.002496 ₿0.	$259.93 ₿0	$261.45K ₿20.15	$91.8K ₿6.05
7461	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	3.18	$90.88K ₿23.03	$0.01044 ₿0.00000010	$0.009897 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7492	DogLibre DOGL	$0.000000003865	3.93	$89.08K	$0.000000003905	$0.000000003703	$6.84	$1.93M	$89.08K
7504	SpaceFalcon FCON	$0.00000511 ₿0.0000000063	-5.08	$88.64K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000511 ₿0.0000000058	$109.17 ₿4.43	$97.12K ₿121.61	$88.64K ₿110.99
7508	Galaxy Fight Club GCOIN	$0.001112 ₿0.00000019	2.77	$88.53K ₿15.1	$0.001176 ₿0.00000020	$0.001036 ₿0.00000018	$9.91K ₿0.1	$166.54K ₿28.42	$88.53K ₿15.1
7516	Defi Warrior FIWA	$0.00003884 ₿0.0000000010	-1.82	$88.2K ₿2.42	$0.00004196 ₿0.0000000011	$0.00003822 ₿0.0000000010	$9.44K ₿0.63	$388.44K ₿10.66	$88.2K ₿2.42
7527	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7578	Alpaca ALPA	$0.007779 ₿0.00000021	25.00	$84.97K ₿2.3	$0.009218 ₿0.00000022	$0.006056 ₿0.00000021	$10.99K ₿0.25	$198.64K ₿4.87	$84.97K ₿2.3
7594	Woof WOOF	$0.0001774	0.57	$83.99K	$0.0001783	$0.0001702	$73.89	$177.03K	$83.99K
7604	AstroVerse ASTRO	$0.00005245	-7.43	$92.32K	$0.00007025	$0.00004559	$82.38K	$629.42K	$92.32K
7611	Fit FIT	$0.00829	-0.43	$82.81K	$0.008354	$0.008269	$80.39	$82.81K	$82.81K
7632	Brain Worms BWORM	$27.81	3.20	$82.04K	$28.35	$26.5	$60.76	$82.04K	$82.04K
7649	ICE Poker ICE	$0.0003595 ₿0.000000030	0.63	$81.14K ₿6.91	$0.0003595 ₿0.000000030	$0.0003573 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7698	CryptoBlades SKILL	$0.07849 ₿0.000010	1.71	$78.44K ₿10.15	$0.07852 ₿0.000010	$0.07608 ₿0.0000094	$17.76 ₿5.17	$78.44K ₿10.15	$78.44K ₿10.15
7712	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9577 ₿0.0000092	$0.9151 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7718	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7787	GG Token GGTK	$0.00207 ₿0.00000051	5.57	$74.12K ₿8.05	$0.002089 ₿0.00000051	$0.001934 ₿0.00000049	$33.22 ₿1.58	$96.9K ₿23.85	$74.12K ₿8.05
7812	NFT Champions CHAMP	$0.00007307 ₿0.000000062	-0.24	$73.07K ₿0	$0.00007375 ₿0.000000063	$0.00007232 ₿0.000000060	$5.32 ₿0.26	$73.07K ₿62.67	$73.07K ₿0
7821	QHUB QHUB	$0.0005303 ₿0.0000019	-10.27	$72.75K ₿90.61	$0.0006154 ₿0.0000020	$0.0004677 ₿0.0000016	$9.51K ₿6.72	$530.38K ₿1.97K	$72.75K ₿90.61
7856	Spintop SPIN	$0.0002138 ₿0.00000016	2.22	$71.28K ₿45.62	$0.0002144 ₿0.00000016	$0.0002077 ₿0.00000015	$4.94 ₿0.15	$159.99K ₿93.39	$71.28K ₿45.62
7861	Wall Street Games WSG	$0.000000000167 ₿0.0000000000000074	-35.13	$71.06K ₿3.18	$0.00000000026 ₿0.0000000000000074	$0.000000000163 ₿0.0000000000000072	$7.98 ₿0.04	$167.05K ₿7.47	$71.06K ₿3.18
7880	Heidrun HEIDRUN	$0.00007101	4.44	$70.31K	$0.00007187 ₿0.	$0.00006705 ₿0.	$1.82K ₿0	$70.31K	$70.31K
7885	DCT DCT	$0.005745	1.77	$70.1K	$0.005805	$0.005645	$101.89K	$287.3M	$70.1K
7899	MixMarvel MIX	$0.000007169 ₿0.000000045	-10.74	$69.61K ₿317.2	$0.00000807 ₿0.000000047	$0.00000688 ₿0.000000042	$27.4K ₿3.04	$71.69K ₿454.22	$69.61K ₿317.2
7924	SLOVE SLOVE	$0.0007641	1.37	$68.78K	$0.0007707	$0.0007469	$21.88K	$76.42K	$68.78K
7926	humanDAO HDAO	$0.001014 ₿0.000000067	7.25	$68.74K ₿4.6	$0.001035 ₿0.000000067	$0.000946 ₿0.000000065	$84.61 ₿0.02	$1.01M ₿67.86	$68.74K ₿4.6
7931	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003249 ₿0.000000031	$0.002938 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7935	SkyNity SkyDust SDT	$0.002836	-2.99	$68.36K	$0.002923	$0.00283	$23.79	$240.39K	$68.36K
8001	MetaFighter MF	$0.0000619 ₿0.000000024	-17.09	$65.4K ₿19.36	$0.00007548 ₿0.	$0.00006023 ₿0.	$556.83 ₿0	$92.87K ₿36.28	$65.4K ₿19.36
8014	Benzene BZN	$0.05989 ₿0.0000019	1.77	$64.95K ₿1.96	$0.06067 ₿0.0000019	$0.05825 ₿0.0000018	$51.65 ₿0	$5.96M ₿188.67	$64.95K ₿1.96
8019	Must MUST	$0.6399 ₿0.000094	4.09	$64.89K ₿9.88	$0.6402 ₿0.000096	$0.5939 ₿0.000092	$17.61 ₿0.02	$640K ₿94.66	$64.89K ₿9.88
8026	Solordi SOLO	$0.00006473 ₿0.000000034	2.84	$64.69K ₿34.68	$0.00006588 ₿0.000000040	$0.00006203 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8039	Crabada CRA	$0.0001797 ₿0.000000015	-0.43	$63.98K ₿5.64	$0.0001819 ₿0.000000016	$0.0001783 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8042	Good Games Guild GGG	$0.001601 ₿0.0000015	0.79	$63.91K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.27K ₿4.93	$159.78K ₿154.53	$63.91K ₿61.81
8050	Matchy $MATCHY	$0.00006365	-2.87	$63.65K	$0.00006603	$0.00006082	$64.97	$63.65K	$63.65K
8069	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8074	Game Fantasy Token GFT	$0.005325 ₿0.0000015	1.56	$62.47K ₿4.22	$0.005935 ₿0.0000015	$0.005212 ₿0.0000014	$1.1 ₿0	$62.47K ₿4.22	$62.47K ₿4.22
8102	Reboot GG	$0.0003732 ₿0.00000098	0.49	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8110	MetaFight Token MFT	$0.004239	-0.45	$60.89K	$0.004259	$0.004199	$7.44K	$423.91K	$60.89K
8120	Kogin by Virtuals KOGIN	$0.00006689	9.38	$60.31K	$0.00006902	$0.00005984	$1.08K	$60.31K	$60.31K
8181	BeramoniumCoin BERAMO	$0.0001294	0.57	$57.84K	$0.0001374	$0.0001258	$1.55	$125.06K	$57.84K
8183	Strike Protocol STPR	$0.00008255	0	$57.79K	$0	$0	$6.98	$82.55K	$57.79K
8185	Blade BLADE	$0.01139	-16.68	$57.75K	$0.01376	$0.009093	$11.59K	$1.14M	$57.75K
8188	Zoo ZOO	$0.0000002184	0.67	$57.68K	$0.0000002206	$0.0000002143	$39.68	$57.68K	$57.68K
8190	Crypto Royale ROY	$0.0004774 ₿0.000000066	1.35	$57.66K ₿7.85	$0.0004832 ₿0.000000072	$0.0004625 ₿0.000000063	$47.15 ₿0.04	$81.16K ₿11.31	$57.66K ₿7.85
8194	Monsta Infinite MONI	$0.001559 ₿0.00000029	1.42	$57.5K ₿10.92	$0.001567 ₿0.00000030	$0.001514 ₿0.00000028	$103.91K ₿9.94	$421.09K ₿79.99	$57.5K ₿10.92
8215	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.00881 ₿0.000000084	$0.006267 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8218	FAME- Rumble Kong League $FAME	$0.00004106	-0.96	$56.71K	$0.00004147	$0.00004039	$253.94	$287.5K	$56.71K
8238	KCAL KCAL	$0.001122 ₿0.0000021	-21.39	$56.1K ₿8.47	$0.004952 ₿0.0000022	$0.001095 ₿0.0000021	$21.35K ₿5.3	$56.1K ₿108.62	$56.1K ₿8.47
8241	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002247 ₿0.000000021	$0.002182 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8272	KAP Games KAP	$0.000432 ₿0.0000019	-0.43	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004294 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8300	Official Crypto Nostra OCN	$0.00002703	-7.83	$54.05K	$0.00003064	$0.00002648	$18.78K	$54.05K	$54.05K
8318	Crypto Cavemen CAVE	$0.01156 ₿0.00000063	0.01*	$53.52K ₿2.87	$0.01156 ₿0.00000063	$0.01156 ₿0.00000057	$12.27 ₿0.03	$1.16M ₿61.94	$53.52K ₿2.87
8324	Ponzimon PONZI	$0.009026	14.20	$53.3K	$0.009267	$0.00762	$1.41K	$109.58K	$53.3K
8327	RICE RICE	$0.004348	4.87	$53.22K	$0.004341	$0.00409	$65.57	$86.98K	$53.22K
8369	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004425 ₿0.000000042	$0.00386 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8371	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8383	ArcadiaOS ARCOS	$0.00005131	0	$51.32K	$0	$0	$43.15	$51.32K	$51.32K
8388	Bonkers Meme Token BNKRS	$0.00009029	-16.46	$51.13K	$0.000108	$0.00009027	$20.79	$51.13K	$51.13K
8409	YAPSTER YAPSTER	$0.00005514	1.46	$50.49K	$0.0000558	$0.00005436	$5.77	$50.49K	$50.49K
8416	PolkaWar PWAR	$0.0007041 ₿0.000000039	-30.62	$50.42K ₿2.85	$0.001015 ₿0.000000043	$0.0006826 ₿0.000000038	$2.29K ₿0.25	$62.56K ₿3.53	$50.42K ₿2.85
8423	UniX UNIX	$0.0002052 ₿0.00000015	8.86	$50.28K ₿43.63	$0.0002069 ₿0.00000018	$0.0001861 ₿0.00000015	$115.11 ₿0.84	$50.28K ₿154.96	$50.28K ₿43.63
8447	Duelmasters DM	$0.00007059	-10.94	$49.4K	$0.0000816	$0.00006925	$1.15K	$70.58K	$49.4K
8468	Castle Of Blackwater COBE	$0.006525 ₿0.0000062	22.13	$48.77K ₿0	$0.006612 ₿0.0000078	$0.005285 ₿0.0000062	$64.51K ₿1.69	$652.57K ₿628.76	$48.77K ₿0
8492	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01868 ₿0.00000018	$0.01811 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8518	XYRO XYRO	$0.0004545	-10.05	$47.14K	$0.0005095	$0.0004499	$330.06K	$454.77K	$47.14K
8550	Defina Finance FINA	$0.0007811 ₿0.000000049	0.58	$45.99K ₿0	$0.0007852 ₿0.000000050	$0.0007671 ₿0.000000047	$36.5 ₿0.39	$45.99K ₿2.88	$45.99K ₿0
8589	Wizardia WZRD	$0.000429 ₿0.000000088	-0.42	$45.1K ₿9.36	$0.0004309 ₿0.000000089	$0.0004274 ₿0.000000072	$14.8K ₿0.83	$128.7K ₿26.7	$45.1K ₿9.36
8592	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002538 ₿0.000000024	$0.002219 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8604	Love Monster LOVE	$0.000009939	-5.53	$44.75K	$0.00001096	$0.0000099	$10.21K	$44.75K	$44.75K
8608	Fourth Star FSTR	$0.004399	-24.14	$44.67K	$0.008399	$0.0009998	$419.86	$439.93K	$44.67K
8617	PinEye PINEYE	$0.0001476	-4.03	$44.36K	$0.0001566	$0.0001437	$22.12K	$136.55K	$44.36K
8618	Rouge Studio ROUGE	$0.00211	-0.66	$44.32K	$0.002135	$0.002075	$401.03	$44.32K	$44.32K
8642	Fire FIRE	$0.004474	3.06	$43.86K	$0.004536	$0.004274	$64.59	$44.75K	$43.86K
8650	Astro Fuel ASTRO	$0.000001039	3.31	$43.67K	$0.000001069	$0.0000009951	$254.49	$43.67K	$43.67K
8692	BloodLoop $BLS	$0.0008758	11.12	$42.56K	$0.0009197	$0.0007861	$16.7K	$306.55K	$42.56K
8702	Satoxcoin SATOX	$0.00001138 ₿0.0000000065	10.16	$42.36K ₿22.35	$0.00001309 ₿0.0000000070	$0.0000103 ₿0.0000000062	$155.66K ₿0.17	$42.51K ₿22.44	$42.36K ₿22.35
8706	CeluvPlay CELB	$0.0001767	-1.31	$42.13K	$0.000212	$0.0001701	$701.27K	$882.19K	$42.13K
8751	TRALA TOKEN TRALA	$0.0008015	2.49	$41.11K	$0.0008086	$0.0007792	$41.86K	$804.28K	$41.11K
8760	Shockwaves NEUROS	$0.00113 ₿0.0000010	1.03	$40.75K ₿34.18	$0.001136 ₿0.0000011	$0.001101 ₿0.00000099	$8.48 ₿1.31	$113.13K ₿103.47	$40.75K ₿34.18
8780	NBM Lumite NBMLUM	$0.00004683	4.07	$40.38K	$0.0000472	$0.0000442	$30.5	$46.81K	$40.38K
8782	Jakpot Games JAKPOT	$0.0000411	9.70	$40.34K	$0.00004114	$0.00003686	$309.04	$40.34K	$40.34K
8795	Spellfire SPELLFIRE	$0.0001101 ₿0.000000013	5.31	$39.93K ₿4.81	$0.0001201 ₿0.000000013	$0.0001043 ₿0.000000012	$97.45K ₿1.75	$70.52K ₿8.49	$39.93K ₿4.81
8814	PIXTEL PIXTEL	$0.00003982	8.40	$39.54K	$0.0000408	$0.00003559	$662.36	$39.54K	$39.54K
8822	Project Oasis OASIS	$0.009956 ₿0.00000034	0	$39.38K ₿1.38	$0	$0	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}