Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1042)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6147	Merge Token MERGE	$0.0001185	-0.24	$134.59K	$0.0001208	$0.0001166	$8.64	$230.4K	$134.59K
6152	NFTmall GEM	$0.006704 ₿0.000000061	-1.37	$133.97K ₿0.51	$0.006796 ₿0.000000066	$0.00664 ₿0.000000061	$28.28K ₿0.48	$134.08K ₿1.23	$133.97K ₿0.51
6155	LandRocker LRT	$0.00005724	-37.66	$133.5K	$0.00009254	$0.00005483	$2.16K	$572.42K	$133.5K
6163	FaraLand FARA	$0.003115 ₿0.00000040	-2.31	$132.7K ₿17.09	$0.003188 ₿0.00000041	$0.003107 ₿0.00000039	$2.98 ₿0.63	$221.17K ₿28.9	$132.7K ₿17.09
6166	Zodium ZODI	$0.000366 ₿0.0000000045	3.01	$132.49K ₿1.67	$0.0003677 ₿0.0000000047	$0.0003427 ₿0.0000000041	$91.55K ₿0.23	$325.28K ₿4.09	$132.49K ₿1.67
6186	Heidrun HEIDRUN	$0.0001316	-4.81	$130.39K	$0.0001383	$0.0001304	$2.72K	$130.39K	$130.39K
6196	Fabwelt WELT	$0.0006035 ₿0.00000018	0.40	$129.8K ₿40.43	$0.0006035 ₿0.00000021	$0.000601 ₿0.00000018	$1.19K ₿7.73	$301.76K ₿94	$129.8K ₿40.43
6209	GNME MINING GAME GNME	$0.01681	-3.40	$128.55K	$0.01756	$0.01666	$171.78	$306.49K	$128.55K
6222	Rebel Bots RBLS	$0.0005365 ₿0.00000064	-10.87	$127.21K ₿184.24	$0.0006384 ₿0.00000066	$0.0004463 ₿0.00000061	$84.84K ₿0.99	$127.21K ₿184.24	$127.21K ₿184.24
6226	Dragon Crypto Aurum DCAU	$0.8302 ₿0.000066	-2.28	$126.96K ₿10.1	$0.8496 ₿0.000066	$0.823 ₿0.000064	$161.16 ₿0.03	$128.99K ₿10.26	$126.96K ₿10.1
6251	Blade BLADE	$0.02482	-5.17	$125.22K	$0.02617	$0.02376	$637.57K	$2.48M	$125.22K
6280	soup.game SOUP	$0.01018	-0.53	$122.35K	$0.01031	$0.01015	$152.72	$122.35K	$122.35K
6283	Game Fantasy Token GFT	$0.01059 ₿0.0000015	-6.16	$122.18K ₿4.22	$0.01169 ₿0.0000015	$0.01 ₿0.0000014	$9.83 ₿0	$122.18K ₿4.22	$122.18K ₿4.22
6308	Legends of Elysium LOE	$0.00529 ₿0.0000012	-11.51	$119.89K ₿0	$0.005994 ₿0.0000013	$0.005297 ₿0.0000012	$117.61K ₿0.74	$1.06M	$119.89K ₿0
6314	Kogin by Virtuals KOGIN	$0.0001333	-9.56	$120.34K	$0.0001482	$0.0001317	$930.62	$120.34K	$120.34K
6315	Galaxy Fight Club GCOIN	$0.001503 ₿0.00000019	-0.99	$119.64K ₿15.1	$0.001519 ₿0.00000020	$0.001481 ₿0.00000018	$93.01K ₿0.1	$225.08K ₿28.42	$119.64K ₿15.1
6316	Mist MIST	$0.002121 ₿0.00000012	-0.63	$119.47K ₿7.04	$0.002167 ₿0.00000014	$0.002116 ₿0.00000012	$120.83K ₿1.46	$2.12M ₿124.83	$119.47K ₿7.04
6331	Crypto Raiders RAIDER	$0.003645 ₿0.00000020	-2.69	$118.21K ₿6.05	$0.003772 ₿0.00000020	$0.003596 ₿0.00000020	$507.92 ₿0.02	$364.56K ₿20.15	$118.21K ₿6.05
6339	Good Games Guild GGG	$0.002929 ₿0.0000015	-4.24	$117.17K ₿61.81	$0.003058 ₿0.0000015	$0.002901 ₿0.0000015	$92.35K ₿4.93	$292.92K ₿154.53	$117.17K ₿61.81
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6343	Unio Coin UNIO	$0.0002022	0.32	$116.68K	$0.000245	$0.0001882	$98.56K	$809.24K	$116.68K
6346	MetaFight Token MFT	$0.00944	-0.05	$116.45K	$0.009472	$0.009423	$83.32K	$944.04K	$116.45K
6347	Castle Of Blackwater COBE	$0.01556 ₿0.0000062	1.61	$116.32K ₿0	$0.016 ₿0.0000078	$0.01349 ₿0.0000062	$55.39K ₿1.69	$1.56M ₿628.76	$116.32K ₿0
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04267 ₿0.00000040	$0.04066 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6373	Crypto Unicorns CU	$0.002405	0	$113.79K	$0	$0	$17.36	$223.27K	$113.79K
6382	ClubMoon CLUBMOON	$0.0001335	-12.14	$113.19K	$0.000152	$0.0001329	$1.18K	$113.19K	$113.19K
6398	Mox Studio MOX	$0.003345	-3.62	$112.01K	$0.003471	$0.003271	$44.42	$334.56K	$112.01K
6421	Must MUST	$1.08 ₿0.000094	-1.97	$109.75K ₿9.88	$1.1 ₿0.000096	$1.08 ₿0.000092	$98.36 ₿0.02	$1.08M ₿94.66	$109.75K ₿9.88
6432	Arrland RUM RUM	$0.0002466	-5.95	$108.86K	$0.0002635	$0.0002449	$53.89K	$478.85K	$108.86K
6467	ICE Poker ICE	$0.0004702 ₿0.000000030	0.27	$106.12K ₿6.91	$0.0004702 ₿0.000000030	$0.0004689 ₿0.000000029	$10.49 ₿0.01	$106.59K ₿7.03	$106.12K ₿6.91
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02889 ₿0.00000027	$0.02667 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6495	Fit FIT	$0.01041	-11.51	$104.08K	$0.01185	$0.01032	$1.67K	$104.08K	$104.08K
6518	OGCommunity OGC	$0.0001135	-41.00	$102.16K	$0.0001993	$0.0001114	$103.29K	$102.16K	$102.16K
6521	Aavegotchi ALPHA ALPHA	$0.0007276 ₿0.000000035	-6.23	$101.99K ₿2.39	$0.000776 ₿0.000000039	$0.0007177 ₿0.000000035	$53.1 ₿0.03	$3.64M ₿178.57	$101.99K ₿2.39
6528	humanDAO HDAO	$0.001499 ₿0.000000067	0.38	$101.6K ₿4.6	$0.001499 ₿0.000000067	$0.001457 ₿0.000000065	$3.56 ₿0.02	$1.5M ₿67.86	$101.6K ₿4.6
6534	Clickme CLICKME	$0.0001011	-2.14	$101.2K	$0.0001034	$0.0001005	$1.77K	$101.2K	$101.2K
6538	SpartaDEX SPARTA	$0.002543 ₿0.0000090	-0.37	$101.01K ₿291.07	$0.002556 ₿0.0000092	$0.002516 ₿0.0000088	$37.31 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6569	Super Meme Fighter SMF	$0.0001312	-5.36	$98.46K	$0.0001401	$0.0001182	$1.13K	$131.28K	$98.46K
6574	RetroCraft RETRO	$0.0002062 ₿0.000000033	-4.69	$98.5K ₿14.54	$0.0002164 ₿0.000000033	$0.0002062 ₿0.000000032	$720.88 ₿1.57	$206.27K ₿33.38	$98.5K ₿14.54
6580	GAX Liquidity Token Reward GLTR	$0.0000006374 ₿0.000000000085	-7.38	$98.06K ₿8.86	$0.0000006883 ₿0.000000000093	$0.0000006287 ₿0.000000000084	$267.2 ₿0	$637.5K ₿85.58	$98.06K ₿8.86
6584	Crabada CRA	$0.0002747 ₿0.000000015	-1.41	$97.81K ₿5.64	$0.001704 ₿0.000000016	$0.001666 ₿0.000000015	$1.17 ₿0	$274.76K ₿15.83	$97.81K ₿5.64
6621	HeroesChained HEC	$0.001901 ₿0.0000011	-8.57	$94.76K ₿57.55	$0.002126 ₿0.0000013	$0.001882 ₿0.0000011	$92.29K ₿4.01	$190.14K ₿115.47	$94.76K ₿57.55
6656	Game Money GM	$0.00009409	-8.13	$92.01K	$0.0001032	$0.00009328	$868.36	$92.01K	$92.01K
6701	Hive Game Token HGT	$0.00003541 ₿0.000000020	-1.13	$88.93K ₿10.81	$0.00003584 ₿0.000000022	$0.00003541 ₿0.000000017	$329.69 ₿3.14	$176.33K ₿103.13	$88.93K ₿10.81
6706	Aavegotchi FUD FUD	$0.0001818 ₿0.000000011	-6.12	$88.7K ₿2.65	$0.0001939 ₿0.000000012	$0.0001794 ₿0.000000011	$67.85 ₿0.02	$3.82M ₿237.45	$88.7K ₿2.65
6759	UniX UNIX	$0.0003075 ₿0.00000015	-0.21	$84.85K ₿43.63	$0.0003093 ₿0.00000018	$0.000304 ₿0.00000015	$21.24 ₿0.84	$84.85K ₿154.96	$84.85K ₿43.63
6789	Aavegotchi KEK KEK	$0.00178 ₿0.00000014	-5.43	$83.06K ₿3.4	$0.0019 ₿0.00000015	$0.00176 ₿0.00000014	$63.64 ₿0.02	$3.72M ₿292.56	$83.06K ₿3.4
6800	PUMLx PUMLX	$0.0006645 ₿0.00000018	1.01	$82.35K ₿22.29	$0.0006774 ₿0.00000018	$0.0006333 ₿0.00000017	$106.69K ₿4.98	$329.11K ₿89.1	$82.35K ₿22.29
6817	DogLibre DOGL	$0.000000009243	-5.24	$81.95K	$0.000000009886	$0.000000009173	$3.79K	$4.62M	$81.95K
6820	MetaTrace TRC	$0.0002289 ₿0.00000049	-1.76	$81.55K ₿91.06	$0.000233 ₿0.00000050	$0.0002287 ₿0.00000048	$5.93K ₿3.36	$1.15M ₿2.5K	$81.55K ₿91.06
6823	Solordi SOLO	$0.00008145 ₿0.000000034	-8.06	$81.39K ₿34.68	$0.00008859 ₿0.000000040	$0.0000811 ₿0.000000034	$609.21 ₿1.32	$81.39K ₿34.68	$81.39K ₿34.68
6848	WIN WIN	$0.00004312	-6.10	$79.65K	$0.00004709	$0.00004045	$3.4K	$431.24K	$79.65K
6866	Monsta Infinite MONI	$0.002147 ₿0.00000029	-7.10	$78.81K ₿10.92	$0.002311 ₿0.00000030	$0.002129 ₿0.00000028	$223.59K ₿9.94	$577.1K ₿79.99	$78.81K ₿10.92
6868	Shockwaves NEUROS	$0.002186 ₿0.0000010	-1.22	$78.78K ₿34.18	$0.002213 ₿0.0000011	$0.002171 ₿0.00000099	$84.14 ₿1.31	$218.69K ₿103.47	$78.78K ₿34.18
6876	Genesis Worlds GENESIS	$0.0003575 ₿0.000000022	-3.27	$78.32K ₿1.83	$0.0003696 ₿0.000000024	$0.0003527 ₿0.000000021	$1.3 ₿0.02	$78.32K ₿1.12	$78.32K ₿1.83
6903	Crypto Royale ROY	$0.00063 ₿0.000000066	-2.32	$76.28K ₿7.85	$0.0006518 ₿0.000000072	$0.0005934 ₿0.000000063	$214.86 ₿0.04	$107.37K ₿11.31	$76.28K ₿7.85
6908	KOI KOAI	$0.0009518	-0.01	$76.08K	$0.001	$0.0008953	$120.63K	$951.83K	$76.08K
6909	Aavegotchi FOMO FOMO	$0.0003762 ₿0.000000024	-5.66	$76.07K ₿2.43	$0.0004023 ₿0.000000027	$0.0003728 ₿0.000000024	$80.43 ₿0.02	$3.97M ₿258.57	$76.07K ₿2.43
6929	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001963 ₿0.000000018	$0.001901 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001659 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	CryptoBlades SKILL	$0.0742 ₿0.000010	-2.31	$74.21K ₿10.15	$0.07596 ₿0.000010	$0.0742 ₿0.0000094	$22.19 ₿5.17	$74.21K ₿10.15	$74.21K ₿10.15
6943	Token IN TIN	$0.002545 ₿0.0000014	-3.97	$73.99K ₿12.99	$0.00271 ₿0.0000015	$0.002505 ₿0.0000014	$24.33K ₿10.16	$253.97K ₿144.34	$73.99K ₿12.99
6959	MetalCore MCG	$0.000191	-3.90	$73.2K	$0.0001997	$0.000188	$109.07K	$73.2K	$73.2K
7009	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.87 ₿0.0013	0	$70.46K ₿1.7	$0	$0	$161.62 ₿0	$70.46K ₿1.7	$70.46K ₿1.7
7050	Snook SNK	$0.002621 ₿0.00000013	-9.94	$68.22K ₿3.54	$0.003004 ₿0.00000023	$0.002621 ₿0.000000087	$97.38K ₿2.43	$100.9K ₿5.23	$68.22K ₿3.54
7082	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7084	Defi Warrior FIWA	$0.00002934 ₿0.0000000010	0.01*	$66.66K ₿2.42	$0.00002936 ₿0.0000000011	$0.00002932 ₿0.0000000010	$116.18K ₿0.63	$293.57K ₿10.66	$66.66K ₿2.42
7087	Wall Street Games WSG	$0.00008958 ₿0.00000054	-12.64	$66.69K ₿0	$0.0001027 ₿0.00000061	$0.00008571 ₿0.00000054	$939.5 ₿1.41	$67.2K ₿272.92	$66.69K ₿0
7102	Benzene BZN	$0.0618 ₿0.0000019	-0.86	$65.82K ₿1.96	$0.06239 ₿0.0000019	$0.0614 ₿0.0000018	$71.1 ₿0	$6.15M ₿188.67	$65.82K ₿1.96
7144	Trivians TRIVIA	$0.0001039 ₿0.000000017	0.82	$63.93K ₿4.41	$0.0001043 ₿0.000000017	$0.0001015 ₿0.000000016	$12.2 ₿0.42	$103.96K ₿17.25	$63.93K ₿4.41
7165	SEED SEED	$0.003122 ₿0.0000030	-1.39	$62.45K ₿60.98	$0.003181 ₿0.0000034	$0.003095 ₿0.0000015	$2.01 ₿4.22	$62.45K ₿60.98	$62.45K ₿60.98
7173	Wizardia WZRD	$0.0005903 ₿0.000000088	-0.04	$62.06K ₿9.36	$0.0005908 ₿0.000000089	$0.0005902 ₿0.000000072	$26.15K ₿0.83	$177.11K ₿26.7	$62.06K ₿9.36
7231	Ducky City DCM	$0.0000172 ₿0.000000029	-1.90	$59.4K ₿0	$0.00001773 ₿0.000000031	$0.00001701 ₿0.000000028	$8.53 ₿11.26	$94.58K ₿16.63	$59.4K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1681 ₿0.0000015	$0.1639 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7247	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7284	Metarun MRUN	$0.0001614 ₿0.000000021	-0.54	$56.9K ₿7.51	$0.0001623 ₿0.000000021	$0.0001612 ₿0.000000021	$40.74 ₿0.01	$161.43K ₿21.29	$56.9K ₿7.51
7287	Bomb Crypto (TON) BCOIN	$0.01134	-3.55	$56.71K	$0.01175	$0.01102	$7.27	$1.13M	$56.71K
7310	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7326	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7329	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	-2.16	$55.12K ₿3.18	$0.000000000132 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$155.46 ₿0.04	$129.57K ₿7.47	$55.12K ₿3.18
7345	GuildFi GF	$0.001848 ₿0.0000062	-19.58	$54.18K ₿3.62K	$0.002426 ₿0.0000062	$0.00183 ₿0.0000060	$116.27 ₿48.53	$1.85M ₿6.24K	$54.18K ₿3.62K
7402	Nitro League NITRO	$0.0002567 ₿0.000000033	-4.32	$52.17K ₿6.68	$0.0002683 ₿0.000000034	$0.0002513 ₿0.000000032	$2.78K ₿0.44	$258.28K ₿33.07	$52.17K ₿6.68
7407	Utgard UTG	$0.0001425	-9.88	$51.31K	$0.0001581	$0.0001082	$2.05K	$85.53K	$51.31K
7423	Ethermon EMON	$0.0003446 ₿0.000000021	-3.64	$50.67K ₿3.17	$0.0003597 ₿0.000000024	$0.0003412 ₿0.000000021	$96.14K ₿0.43	$137.86K ₿8.62	$50.67K ₿3.17
7438	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03132 ₿0.00000029	$0.02907 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7442	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7450	Bowled.io BWLD	$0.0002538 ₿0.00000065	-7.34	$49.87K ₿0	$0.0002745 ₿0.00000073	$0.0002513 ₿0.00000058	$95.29K ₿0.36	$126.91K	$49.87K ₿0
7454	King of Legends KOL	$0.00017 ₿0.00000083	-0.01*	$49.62K ₿221.02	$0.00017 ₿0.00000086	$0.0001699 ₿0.00000064	$15.3K ₿43.61	$59.14K ₿561.89	$49.62K ₿221.02
7455	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7464	Defina Finance FINA	$0.0008377 ₿0.000000049	0.31	$49.34K ₿0	$0.0009131 ₿0.000000050	$0.0008317 ₿0.000000047	$408.37 ₿0.39	$49.34K ₿2.88	$49.34K ₿0
7476	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	-0.02	$48.91K ₿2.87	$0.01056 ₿0.00000063	$0.01056 ₿0.00000057	$4.55 ₿0.03	$1.06M ₿61.94	$48.91K ₿2.87
7492	Ponchiqs PONCH	$0.002787	9.92	$48.58K	$0.00302	$0.002294	$15.75K	$1.11M	$48.58K
7516	Axoria AX	$0.0004716	-14.72	$47.17K	$0.0005538	$0.0004676	$563.63	$47.17K	$47.17K
7564	Undead Blocks UNDEAD	$0.003028 ₿0.0000018	-0.67	$45.43K ₿27.31	$0.00309 ₿0.0000019	$0.002948 ₿0.0000017	$214.51K ₿0	$1.51M ₿910.37	$45.43K ₿27.31
7590	Bomb Crypto (SOL) BCOIN	$0.02945	-6.30	$44.19K	$0.0315	$0.02927	$314.57	$2.95M	$44.19K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7637	Alpaca ALPA	$0.003926 ₿0.00000021	4.78	$42.89K ₿2.3	$0.004224 ₿0.00000022	$0.003746 ₿0.00000021	$99.22K ₿0.25	$97.64K ₿4.87	$42.89K ₿2.3
7679	Spellfire SPELLFIRE	$0.0001143 ₿0.000000013	3.04	$41.42K ₿4.81	$0.0001146 ₿0.000000013	$0.0001103 ₿0.000000012	$153.15K ₿1.75	$73.16K ₿8.49	$41.42K ₿4.81
7680	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7705	Revenant GAMEFI	$0.01951 ₿0.000011	-10.34	$40.37K ₿22.77	$0.02211 ₿0.000011	$0.0195 ₿0.000010	$441.14 ₿0.18	$58.69K ₿33.48	$40.37K ₿22.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}