Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1065)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6626	Merge Token MERGE	$0.00009179	-0.50	$104.2K	$0.00009472	$0.00009064	$331.46	$178.38K	$104.2K
6657	ICE Poker ICE	$0.0004519 ₿0.000000030	-0.58	$102K ₿6.91	$0.0004546 ₿0.000000030	$0.0004519 ₿0.000000029	$1 ₿0.01	$102.45K ₿7.03	$102K ₿6.91
6725	humanDAO HDAO	$0.00144 ₿0.000000067	1.74	$97.56K ₿4.6	$0.001443 ₿0.000000067	$0.001414 ₿0.000000065	$0.27 ₿0.02	$1.44M ₿67.86	$97.56K ₿4.6
6749	Gameness Token GNESS	$0.0007043	-2.62	$95.78K	$0.0007238	$0.0006988	$258.75	$352.17K	$95.78K
6765	HeroesChained HEC	$0.001895 ₿0.0000011	-8.91	$94.47K ₿57.55	$0.00208 ₿0.0000013	$0.001828 ₿0.0000011	$94.64K ₿4.01	$189.55K ₿115.47	$94.47K ₿57.55
6775	Blade BLADE	$0.01866	2.12	$94.11K	$0.01913	$0.01813	$506.15K	$1.86M	$94.11K
6790	Calvaria: DoE RIA	$0.0005181 ₿0.000000024	-0.80	$93.26K ₿4.46	$0.0005223 ₿0.000000026	$0.000518 ₿0.000000023	$20.72 ₿0.14	$93.26K ₿4.46	$93.26K ₿4.46
6799	NBM Lumite NBMLUM	$0.0001095	1.70	$92.72K	$0.0001099	$0.0001055	$61.41	$109.08K	$92.72K
6835	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.42	$90.34K ₿291.07	$0.002292 ₿0.0000092	$0.002262 ₿0.0000088	$7.96 ₿1.43	$90.34K ₿898.16	$90.34K ₿291.07
6849	Elumia ELU	$0.0001675 ₿0.00000016	-5.40	$89.09K ₿89.44	$0.0001919 ₿0.00000016	$0.0001661 ₿0.00000015	$122.77K ₿128.27	$167.72K ₿168.39	$89.09K ₿89.44
6863	DuelNow DNOW	$0.0008987	-5.92	$88.19K	$0.001008	$0.0008442	$222.38K	$897.21K	$88.19K
6872	Hive Game Token HGT	$0.00003492 ₿0.000000020	-0.39	$87.71K ₿10.81	$0.00003533 ₿0.000000022	$0.00003491 ₿0.000000017	$220.25 ₿3.14	$173.93K ₿103.13	$87.71K ₿10.81
6880	Alpaca ALPA	$0.007988 ₿0.00000021	-3.90	$87.25K ₿2.3	$0.009509 ₿0.00000022	$0.007933 ₿0.00000021	$97.11K ₿0.25	$199.43K ₿4.87	$87.25K ₿2.3
6907	Mox Studio MOX	$0.002553	5.03	$85.82K	$0.002559	$0.002392	$215.05	$255.32K	$85.82K
6912	Whispers Of Decay $DCAY	$0.001499	2.24	$85.25K	$0.001507	$0.001444	$306.97	$113.93K	$85.25K
6919	BrutalSol BRUTE	$0.0000938	-8.34	$84.8K	$0.000103	$0.00008891	$5.21K	$93.83K	$84.8K
6921	NFT Champions CHAMP	$0.0000849 ₿0.000000062	0.08	$84.81K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$4.99 ₿0.26	$84.81K ₿62.67	$84.81K ₿0
6935	Rouge Studio ROUGE	$0.004011	-12.96	$84.2K	$0.004709	$0.003994	$2.56K	$84.2K	$84.2K
6942	DogLibre DOGL	$0.00000000939	-3.33	$83.56K	$0.000000009713	$0.000000009265	$13.2K	$4.66M	$83.56K
6962	RetroCraft RETRO	$0.000171 ₿0.000000033	-0.01*	$81.66K ₿14.54	$0.000171 ₿0.000000033	$0.0001709 ₿0.000000032	$47.21K ₿1.57	$171K ₿33.38	$81.66K ₿14.54
6971	Gunstar Metaverse GSTS	$0.0002425 ₿0.000000070	-31.22	$81.26K ₿23.07	$0.0003535 ₿0.000000084	$0.0002318 ₿0.000000060	$3.82K ₿1.36	$96.72K ₿27.46	$81.26K ₿23.07
6972	ClubMoon CLUBMOON	$0.00009587	1.90	$81.24K	$0.00009665	$0.00009344	$88.16	$81.24K	$81.24K
6980	Fit FIT	$0.008102	0.20	$80.94K	$0.008147	$0.007993	$3.26	$80.94K	$80.94K
6989	Super Meme Fighter SMF	$0.0001073	0	$80.49K	$0	$0	$540.02	$107.32K	$80.49K
6992	Monsta Infinite MONI	$0.002176 ₿0.00000029	-0.16	$80.3K ₿10.92	$0.002208 ₿0.00000030	$0.002068 ₿0.00000028	$116.69K ₿9.94	$588K ₿79.99	$80.3K ₿10.92
6996	Snook SNK	$0.003018 ₿0.00000013	-9.67	$80.19K ₿3.54	$0.003343 ₿0.00000023	$0.00302 ₿0.000000087	$90.51K ₿2.43	$118.6K ₿5.23	$80.19K ₿3.54
7014	Clickme CLICKME	$0.00007946	0	$79.45K	$0	$0	$3.85	$79.45K	$79.45K
7020	CELLULA CELA	$0.001273	1.02	$79.05K	$0.001289	$0.001236	$114.98K	$1.27M	$79.05K
7023	MetaTrace TRC	$0.0002287 ₿0.00000049	64.32	$79.98K ₿91.06	$0.0002514 ₿0.00000050	$0.0001101 ₿0.00000048	$91.02K ₿3.36	$1.12M ₿2.5K	$79.98K ₿91.06
7048	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.00171 ₿0.000000016	$0.001672 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
7080	Good Games Guild GGG	$0.001889 ₿0.0000015	-2.44	$75.64K ₿61.81	$0.001978 ₿0.0000015	$0.001873 ₿0.0000015	$100.94K ₿4.93	$189.1K ₿154.53	$75.64K ₿61.81
7098	Solordi SOLO	$0.0000754 ₿0.000000034	1.76	$75.02K ₿34.68	$0.00007577 ₿0.000000040	$0.00007265 ₿0.000000034	$2.01 ₿1.32	$75.02K ₿34.68	$75.02K ₿34.68
7117	Token IN TIN	$0.002446 ₿0.0000014	-0.58	$73.96K ₿12.99	$0.002489 ₿0.0000015	$0.002429 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$73.96K ₿12.99
7133	CATULU CATULU	$0.00007278	-9.52	$72.92K	$0.00009236	$0.00006219	$21.38K	$72.92K	$72.92K
7137	Trivians TRIVIA	$0.000118 ₿0.000000017	3.32	$72.62K ₿4.41	$0.001838 ₿0.000000017	$0.001734 ₿0.000000016	$1.74 ₿0.42	$118.09K ₿17.25	$72.62K ₿4.41
7140	Castle Of Blackwater COBE	$0.009713 ₿0.0000062	1.18	$72.24K ₿0	$0.01151 ₿0.0000078	$0.00952 ₿0.0000062	$41.93K ₿1.69	$966.6K ₿628.76	$72.24K ₿0
7147	CryptoBlades SKILL	$0.07216 ₿0.000010	0.86	$72.16K ₿10.15	$0.07234 ₿0.000010	$0.07152 ₿0.0000094	$33.77 ₿5.17	$72.16K ₿10.15	$72.16K ₿10.15
7163	Defi Warrior FIWA	$0.00003147 ₿0.0000000010	7.81	$71.48K ₿2.42	$0.00003189 ₿0.0000000011	$0.00002913 ₿0.0000000010	$111.65K ₿0.63	$314.79K ₿10.66	$71.48K ₿2.42
7168	WIN WIN	$0.00003843	-0.56	$71.06K	$0.00003963	$0.00003745	$520.87	$384.77K	$71.06K
7196	BROT BROT	$0.00006961	1.92	$69.28K	$0.00006995	$0.00006692	$7.38	$69.28K	$69.28K
7210	Shockwaves NEUROS	$0.001908 ₿0.0000010	1.12	$68.73K ₿34.18	$0.00191 ₿0.0000011	$0.00188 ₿0.00000099	$40.4 ₿1.31	$190.81K ₿103.47	$68.73K ₿34.18
7249	UniX UNIX	$0.0002709 ₿0.00000015	-15.52	$66.35K ₿43.63	$0.01976 ₿0.00000018	$0.01637 ₿0.00000015	$4.24 ₿0.84	$66.35K ₿154.96	$66.35K ₿43.63
7251	Wizardia WZRD	$0.0006294 ₿0.000000088	-0.09	$66.2K ₿9.36	$0.0006302 ₿0.000000089	$0.0006291 ₿0.000000072	$109.51K ₿0.83	$188.9K ₿26.7	$66.2K ₿9.36
7254	Crypto Royale ROY	$0.0005471 ₿0.000000066	1.86	$66.09K ₿7.85	$0.0005472 ₿0.000000072	$0.0005291 ₿0.000000063	$5.44 ₿0.04	$93.02K ₿11.31	$66.09K ₿7.85
7263	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	4.47	$65.31K ₿1.7	$50.21	$47.91	$490.43 ₿0	$65.31K ₿1.7	$65.31K ₿1.7
7279	Aavegotchi ALPHA ALPHA	$0.0004463 ₿0.000000035	-3.78	$64.31K ₿2.39	$0.0004639 ₿0.000000039	$0.0004249 ₿0.000000035	$551.61 ₿0.03	$2.23M ₿178.57	$64.31K ₿2.39
7281	Param PARAM	$0.0002479	15.84	$64.21K	$0.0003305	$0.0001924	$75.06K	$495.8K	$64.21K
7286	GAX Liquidity Token Reward GLTR	$0.0000004108 ₿0.000000000085	2.44	$64.03K ₿8.86	$0.0000004108 ₿0.000000000093	$0.0000003987 ₿0.000000000084	$808.35 ₿0	$410.85K ₿85.58	$64.03K ₿8.86
7334	Benzene BZN	$0.05771 ₿0.0000019	0.20	$61.46K ₿1.96	$0.2016 ₿0.0000019	$0.2005 ₿0.0000018	$16.37 ₿0	$5.74M ₿188.67	$61.46K ₿1.96
7430	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7455	Ducky City DCM	$0.00001637 ₿0.000000029	1.53	$56.57K ₿0	$0.00001637 ₿0.000000031	$0.00001593 ₿0.000000028	$1.09 ₿11.26	$90.07K ₿16.63	$56.57K ₿0
7471	GuildFi GF	$0.001912 ₿0.0000062	0.11	$56.04K ₿3.62K	$0.001915 ₿0.0000062	$0.001907 ₿0.0000060	$4.94 ₿48.53	$1.91M ₿6.24K	$56.04K ₿3.62K
7504	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7531	Aavegotchi KEK KEK	$0.001093 ₿0.00000014	-4.34	$52.66K ₿3.4	$0.001142 ₿0.00000015	$0.001067 ₿0.00000014	$248.78 ₿0.02	$2.29M ₿292.56	$52.66K ₿3.4
7545	Utgard UTG	$0.0001455	0.34	$52.38K	$0.0001455	$0.000145	$2.48	$87.3K	$52.38K
7551	Genesis Worlds GENESIS	$0.0002373 ₿0.000000022	-4.37	$52.21K ₿1.83	$0.0002496 ₿0.000000024	$0.0002155 ₿0.000000021	$54.91 ₿0.02	$52.21K ₿1.12	$52.21K ₿1.83
7555	Crypto Cavemen CAVE	$0.01124 ₿0.00000063	8.61	$52.04K ₿2.87	$0.01124 ₿0.00000063	$0.01025 ₿0.00000057	$736.97 ₿0.03	$1.12M ₿61.94	$52.04K ₿2.87
7557	MetalCore MCG	$0.0001338	11.91	$51.99K	$0.0001455	$0.0001157	$115.43K	$51.99K	$51.99K
7561	King of Legends KOL	$0.0001769 ₿0.00000083	5.35	$51.95K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$81.04K ₿43.61	$61.91K ₿561.89	$51.95K ₿221.02
7598	SEED SEED	$0.002516 ₿0.0000030	64.76	$50.32K ₿60.98	$0.365 ₿0.0000034	$0.1676 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7603	Bomb Crypto (TON) BCOIN	$0.01005	0.43	$50.26K	$0.01015	$0.009897	$37.4	$1.01M	$50.26K
7608	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7617	Defina Finance FINA	$0.000843 ₿0.000000049	0.44	$49.65K ₿0	$0.0008482 ₿0.000000050	$0.0008368 ₿0.000000047	$5.3 ₿0.39	$49.65K ₿2.88	$49.65K ₿0
7627	Wall Street Games WSG	$0.00006574 ₿0.00000054	-0.36	$49.31K ₿0	$0.00006707 ₿0.00000061	$0.00006404 ₿0.00000054	$131.47 ₿1.41	$49.31K ₿272.92	$49.31K ₿0
7664	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03143 ₿0.00000029	$0.02917 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7675	Unio Coin UNIO	$0.00008273	9.39	$47.71K	$0.000105	$0.00007284	$4.32K	$330.92K	$47.71K
7678	Love Monster LOVE	$0.00001056	-7.52	$47.5K	$0.00001161	$0.00001007	$125.11K	$47.5K	$47.5K
7700	Aavegotchi FUD FUD	$0.00009284 ₿0.000000011	-5.45	$46.75K ₿2.65	$0.0000982 ₿0.000000012	$0.00009079 ₿0.000000011	$261.35 ₿0.02	$1.95M ₿237.45	$46.75K ₿2.65
7716	KOI KOAI	$0.0005782	24.02	$46.23K	$0.0006039	$0.0004541	$248.85K	$578.4K	$46.23K
7723	Metarun MRUN	$0.0001308 ₿0.000000021	1.24	$46.13K ₿7.51	$0.002298 ₿0.000000021	$0.002231 ₿0.000000021	$276.45 ₿0.01	$130.87K ₿21.29	$46.13K ₿7.51
7725	Aavegotchi FOMO FOMO	$0.0002198 ₿0.000000024	-3.89	$45.86K ₿2.43	$0.0002287 ₿0.000000027	$0.0002147 ₿0.000000024	$224.52 ₿0.02	$2.32M ₿258.57	$45.86K ₿2.43
7768	Nitro League NITRO	$0.0002202 ₿0.000000033	1.28	$44.16K ₿6.68	$0.0002203 ₿0.000000034	$0.0002118 ₿0.000000032	$1.6K ₿0.44	$218.64K ₿33.07	$44.16K ₿6.68
7790	DuelFi DUELFI	$0.00004339	-9.65	$43.38K	$0.00005254	$0.00004268	$4.99K	$43.38K	$43.38K
7794	Astro Fuel ASTRO	$0.00000103	1.13	$43.3K	$0.00000106	$0.0000009999	$11.89	$43.3K	$43.3K
7830	HyperChainX HYPER	$0.0000621 ₿0.000000012	-82.45	$42.43K ₿8.26	$0.0003541 ₿0.000000012	$0.00006127 ₿0.000000011	$97.36K ₿1.73	$60.08K ₿11.69	$42.43K ₿8.26
7863	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7883	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7914	Undead Blocks UNDEAD	$0.002636 ₿0.0000018	6.03	$39.66K ₿27.31	$0.002644 ₿0.0000019	$0.002462 ₿0.0000017	$243.37K ₿0	$1.32M ₿910.37	$39.66K ₿27.31
7921	DinoX DNXC	$0.0002461 ₿0.000000077	10.96	$39.38K ₿12.31	$0.01361 ₿0.00000012	$0.007256 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7976	PolkaWar PWAR	$0.0005222 ₿0.000000039	0.07	$37.41K ₿2.85	$0.0005239 ₿0.000000043	$0.0005218 ₿0.000000038	$109.08K ₿0.25	$46.42K ₿3.53	$37.41K ₿2.85
8010	Spellfire SPELLFIRE	$0.0001 ₿0.000000013	0.19	$36.25K ₿4.81	$0.0001004 ₿0.000000013	$0.0000994 ₿0.000000012	$47.16K ₿1.75	$64.03K ₿8.49	$36.25K ₿4.81
8019	myEva MYEVA	$0.01089	1.72	$36.09K	$0.01115	$0.01055	$136.09	$228.8K	$36.09K
8038	QHUB QHUB	$0.0002582 ₿0.0000019	-2.65	$35.43K ₿90.61	$0.0002654 ₿0.0000020	$0.0002538 ₿0.0000016	$102.64K ₿6.72	$258.3K ₿1.97K	$35.43K ₿90.61
8089	Skullcoin SKULL	$0.00000172	2.43	$34.43K	$0.00000172	$0.00000168	$21.95	$34.43K	$34.43K
8098	2077 CODE 2077	$0.00005399	3.63	$34.23K	$0.00005383	$0.00005132	$133.4	$34.23K	$34.23K
8101	KCAL KCAL	$0.008755 ₿0.0000021	2.09	$34.18K ₿8.47	$0.008781 ₿0.0000022	$0.008552 ₿0.0000021	$264.58K ₿5.3	$438.16K ₿108.62	$34.18K ₿8.47
8114	Decentral Games (Old) DG	$1.09 ₿0.00037	-1.01	$33.96K ₿11.79	$41.89 ₿0.00039	$39.81 ₿0.00037	$67.6 ₿0	$1.09M ₿377.73	$33.96K ₿11.79
8125	Froggies FRGST	$0.000000001048 ₿0.00000000000014	-2.21	$33.49K ₿4.52	$0.000000001074 ₿0.00000000000014	$0.000000001043 ₿0.00000000000013	$14.62 ₿0.02	$104.93K ₿14.16	$33.49K ₿4.52
8133	Dragon Soul Token DST	$0.0009555 ₿0.000000044	8.27	$33.29K ₿0	$0.0009808 ₿0.000000064	$0.0008774 ₿0.000000042	$687.75 ₿0.03	$33.29K	$33.29K ₿0
8194	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8205	Axoria AX	$0.0003135	-0.67	$31.36K	$0.0003156	$0.0003109	$94.54	$31.36K	$31.36K
8251	Project Oasis OASIS	$0.007633 ₿0.00000034	-0.25	$30.19K ₿1.38	$0.007653	$0.007621	$41.87 ₿0	$106.87K ₿4.89	$30.19K ₿1.38
8358	PinEye PINEYE	$0.0000926	-1.13	$27.77K	$0.00009521	$0.0000877	$508.28K	$92.42K	$27.77K
8366	Rebel Bots RBLS	$0.00009817 ₿0.00000064	-0.59	$27.98K ₿184.24	$0.00009977 ₿0.00000066	$0.00009815 ₿0.00000061	$10.98 ₿0.99	$27.98K ₿184.24	$27.98K ₿184.24
8405	Chain of Legends CLEG	$0.0003981 ₿0.000000056	14.53	$27.14K ₿3.88	$0.0003981 ₿0.000000071	$0.0003476 ₿0.000000056	$92.52 ₿0.08	$247.67K ₿39.03	$27.14K ₿3.88
8420	Gourmet Galaxy GUM	$0.008099 ₿0.00000019	0.54	$26.91K ₿0.64	$0.0081 ₿0.00000019	$0.008026 ₿0.00000018	$9.68 ₿0.2	$161.99K ₿3.87	$26.91K ₿0.64
8478	Revenant GAMEFI	$0.0124 ₿0.000011	-1.78	$25.59K ₿22.77	$0.01267 ₿0.000011	$0.0124 ₿0.000010	$2.47 ₿0.18	$37.21K ₿33.48	$25.59K ₿22.77
8540	Pankito PAN	$0.0004067	0.01*	$24.4K	$0.0004067	$0.0004067	$3.91	$24.4K	$24.4K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}