Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7651	Brain Worms BWORM	$25.48	2.95	$75.47K	$25.94	$24.75	$1.41K	$75.47K	$75.47K
7657	MetaZero MZERO	$0.0007495 ₿0.0000035	-2.61	$75.01K ₿0	$0.0007841 ₿0.0000038	$0.0007528 ₿0.0000033	$420.44 ₿10.91	$75.01K	$75.01K ₿0
7660	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7678	DCT DCT	$0.006095	-0.02	$74.37K	$0.006108	$0.006093	$160.31K	$304.79M	$74.37K
7682	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.64	$74.19K ₿46.42	$0.000176 ₿0.00000011	$0.0001739 ₿0.00000010	$233.52 ₿0.61	$87.8K ₿56.48	$74.19K ₿46.42
7700	Woof WOOF	$0.0001545	-0.53	$73.33K	$0.000157	$0.0001504	$25.55	$154.56K	$73.33K
7714	Super Useless Token SUT	$0.002136	-3.78	$72.9K	$0.00222	$0.002136	$146.6	$141.01K	$72.9K
7745	MXS Games XSEED	$0.000006229	-5.02	$71.44K	$0.000006559	$0.000006209	$11.81K	$219.99K	$71.44K
7768	SpaceCatch CATCH	$0.001325 ₿0.000029	-7.46	$70.36K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$23.12K ₿9.36	$130.63K ₿2.92K	$70.36K ₿0
7771	Game7 G7	$0.0000311	0.87	$70.34K	$0.00003113	$0.00003066	$30.41	$311.11K	$70.34K
7778	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8834 ₿0.0000092	$0.8441 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7790	Monsta Infinite MONI	$0.00189 ₿0.00000029	-0.30	$69.36K ₿10.92	$0.001935 ₿0.00000030	$0.001875 ₿0.00000028	$69.59K ₿9.94	$507.9K ₿79.99	$69.36K ₿10.92
7795	HyperChainX HPX	$0.0000692 ₿0.000000012	1.78	$69.25K ₿8.26	$0.0001126 ₿0.000000012	$0.00006799 ₿0.000000011	$342.2 ₿1.73	$69.25K ₿11.69	$69.25K ₿8.26
7805	Wall Street Games WSG	$0.000000000161 ₿0.0000000000000074	-0.29	$68.69K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$9.58 ₿0.04	$161.47K ₿7.47	$68.69K ₿3.18
7820	GNME MINING GAME GNME	$0.009772	-0.78	$68.1K	$0.01004	$0.009703	$26.8	$171.53K	$68.1K
7851	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08695 ₿0.00000090	$0.08357 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7859	TriviAgent by Virtuals TRIVI	$0.0001312	4.96	$67.15K	$0.0001375	$0.000122	$1.1K	$132.4K	$67.15K
7883	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-18.06	$66.58K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$29.97K ₿0.14	$66.58K ₿10.87	$66.58K ₿10.87
7884	Defi Warrior FIWA	$0.00002934 ₿0.0000000010	0.21	$66.63K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.57K ₿0.63	$293.44K ₿10.66	$66.63K ₿2.42
7890	AIVeronica by Virtuals AIV	$0.00006585	-2.71	$66.28K	$0.0000708	$0.00006325	$36.43	$66.28K	$66.28K
7905	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006495 ₿0.000000067	$0.006306 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7913	BEMU BEMU	$0.000006549	1.06	$65.79K	$0.000006739	$0.000006409	$479.52	$65.79K	$65.79K
7949	Pentagon Games PEN	$0.00016	-10.05	$64.43K	$0.0001873	$0.0001599	$582.49	$160.05K	$64.43K
7979	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02835 ₿0.00000029	$0.02631 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7983	Fitchin Universe CHIN	$0.0003327	-0.37	$62.61K	$0.0003382	$0.0003288	$35.46	$332.72K	$62.61K
7990	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7991	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008924 ₿0.000000000093	$0.000008067 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8032	Blink Galaxy GQ	$0.00000758 ₿0.000000018	-1.68	$61.54K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.76K ₿36.37	$65.78K ₿122.07	$61.54K ₿117.23
8037	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8042	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8062	DuelNow DNOW	$0.000661	-2.46	$60.69K	$0.0007749	$0.0006601	$4.86K	$661.08K	$60.69K
8068	NFT Champions CHAMP	$0.00006061 ₿0.000000062	-0.05	$60.47K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$3.12 ₿0.26	$60.47K ₿62.67	$60.47K ₿0
8097	PLAYFUN PLAYFUN	$0.0000002967	0.05	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8119	Good Games Guild GGG	$0.001462 ₿0.0000015	-0.73	$58.62K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.39K ₿4.93	$146.54K ₿154.53	$58.62K ₿61.81
8132	PairPunk PAIR	$0.00005827	-31.59	$58.24K	$0.00008519	$0.00004636	$12.74K	$58.24K	$58.24K
8137	Galaxy Fight Club GCOIN	$0.0007307 ₿0.00000019	3.16	$58.17K ₿15.1	$0.0007313 ₿0.00000020	$0.0006782 ₿0.00000018	$12.07K ₿0.1	$109.43K ₿28.42	$58.17K ₿15.1
8149	Brokecoin BROKE	$0.0000006415	-0.96	$57.18K	$0.0000006918	$0.000000643	$454.14	$57.18K	$57.18K
8158	PanoVerse PANO	$0.002054 ₿0.0000019	1.07	$57.58K ₿53.64	$0.002082 ₿0.0000020	$0.002033 ₿0.0000018	$149.13 ₿0.28	$57.58K ₿53.64	$57.58K ₿53.64
8185	Dvision Network DVI	$0.0002292 ₿0.00000051	33.86	$56.58K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$13.95K ₿14.52	$229.29K ₿514.95	$56.58K ₿127.08
8194	Game Fantasy Token GFT	$0.004716 ₿0.0000015	-4.85	$56.27K ₿4.22	$0.004956 ₿0.0000015	$0.004721 ₿0.0000014	$12.85 ₿0	$56.27K ₿4.22	$56.27K ₿4.22
8206	Must MUST	$0.5431 ₿0.000094	-1.44	$55.64K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.1 ₿0.02	$548.78K ₿94.66	$55.64K ₿9.88
8218	DogLibre DOGL	$0.000000002396	-0.28	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8219	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8252	Crime Lizard CLZD	$0.00005385	-1.74	$53.63K	$0.00005568	$0.00005	$7.36K	$53.63K	$53.63K
8293	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001543 ₿0.000000016	$0.001508 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8300	Ducky City DCM	$0.00001517 ₿0.000000029	0.92	$52.41K ₿0	$0.00001535 ₿0.000000031	$0.00001503 ₿0.000000028	$3.67 ₿11.26	$83.45K ₿16.63	$52.41K ₿0
8303	Solordi SOLO	$0.00005213 ₿0.000000034	-1.45	$52.5K ₿34.68	$0.00005297 ₿0.000000040	$0.00005239 ₿0.000000034	$3.33 ₿1.32	$52.5K ₿34.68	$52.5K ₿34.68
8314	PUMLx PUMLX	$0.0004199 ₿0.00000018	2.16	$52.03K ₿22.29	$0.01723 ₿0.00000018	$0.01671 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8317	SPICE SPICE	$0.000002929	-9.00	$51.91K	$0.000003419	$0.0000026	$4.48K	$214.16K	$51.91K
8335	Fabwelt WELT	$0.0002388 ₿0.00000018	0.45	$51.37K ₿40.43	$0.0002389 ₿0.00000021	$0.0002377 ₿0.00000018	$11.94 ₿7.73	$119.44K ₿94	$51.37K ₿40.43
8349	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8380	Heidrun HEIDRUN	$0.00005055	-9.23	$49.99K	$0.0000579 ₿0.	$0.00005033 ₿0.	$12.27K ₿0	$49.99K	$49.99K
8385	SLOVE SLOVE	$0.0005546	-0.47	$49.91K	$0.0005674	$0.0005429	$3.42K	$55.46K	$49.91K
8435	Crypto Royale ROY	$0.0003998 ₿0.000000066	-1.60	$48.29K ₿7.85	$0.0004154 ₿0.000000072	$0.0003992 ₿0.000000063	$4.98 ₿0.04	$67.98K ₿11.31	$48.29K ₿7.85
8462	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8469	Gunstar Metaverse GSTS	$0.0001417 ₿0.000000070	-14.07	$47.65K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$1.04K ₿1.36	$56.71K ₿27.46	$47.65K ₿23.07
8492	My Master War MAT	$0.001581 ₿0.000000096	-0.59	$46.7K ₿2.85	$0.001602 ₿0.	$0.001572 ₿0.	$28.38 ₿0	$157.94K ₿9.65	$46.7K ₿2.85
8527	Catheon Gaming CATHEON	$0.00002858 ₿0.000000015	0.37	$45.76K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.85K ₿0.5	$285.92K ₿150.92	$45.76K ₿24.29
8542	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1119 ₿0.0000011	$0.09401 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8559	MetaFighter MF	$0.00004228 ₿0.000000024	0.85	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004193 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8565	CeluvPlay CELB	$0.0001864	1,216.64	$44.55K	$0.0001866	$0.00001121	$14.85K	$933K	$44.55K
8567	Benzene BZN	$0.04096 ₿0.0000019	0.25	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8604	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1942 ₿0.0000020	$0.1799 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8612	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8629	MixMarvel MIX	$0.00000441 ₿0.000000045	-1.90	$42.72K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$24.13K ₿3.04	$43.99K ₿454.22	$42.72K ₿317.2
8641	Striker League MBS	$0.00006786 ₿0.00000030	28.93	$42.44K ₿132.95	$0.00006755 ₿0.00000033	$0.00005263 ₿0.00000030	$11.46K ₿1.63	$67.86K ₿304.73	$42.44K ₿132.95
8653	Astro Fuel ASTRO	$0.0000009999	0.49	$42.19K	$0.000001019	$0.0000009644	$16.78	$42.19K	$42.19K
8674	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002073 ₿0.000000021	$0.002013 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8690	GG Token GGTK	$0.001146 ₿0.00000051	-1.17	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8706	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6355 ₿0.0000066	$0.5532 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8721	Shockwaves NEUROS	$0.001116 ₿0.0000010	0.32	$40.23K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.66K ₿103.47	$40.23K ₿34.18
8724	BullArena BAR	$0.00004016	0.17	$40.16K	$0.00004075	$0.00003953	$5.36	$40.16K	$40.16K
8759	SkyNity SkyDust SDT	$0.001013	-0.01*	$39.26K	$0.001013	$0.001013	$13.62	$85.88K	$39.26K
8788	Drawcast DRAW	$0.0000003874	8.13	$38.74K	$0.0000003899	$0.0000003583	$73.83	$38.74K	$38.74K
8794	Defina Finance FINA	$0.0006542 ₿0.000000049	-0.01*	$38.54K ₿0	$0.0006596 ₿0.000000050	$0.0006468 ₿0.000000047	$11.76 ₿0.39	$38.54K ₿2.88	$38.54K ₿0
8795	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8799	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8822	Badmad Robots METAL	$0.00004866 ₿0.00000073	-0.58	$37.99K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$4.84K ₿7.24	$133.83K ₿2.02K	$37.99K ₿529.52
8827	GoldBrick GBCK	$0.002691	2.53	$37.93K	$0.002735 ₿0.	$0.002624 ₿0.	$162.91K ₿0	$403.66K	$37.93K
8845	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005644 ₿0.000000058	$0.005156 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8855	Castle Of Blackwater COBE	$0.00494 ₿0.0000062	-0.02	$36.92K ₿0	$0.005908 ₿0.0000078	$0.004896 ₿0.0000062	$57.36K ₿1.69	$494.04K ₿628.76	$36.92K ₿0
8893	Kogin by Virtuals KOGIN	$0.0000405	-2.20	$36.62K	$0.00004309	$0.00003881	$59.75	$36.62K	$36.62K
8935	RealFevr FEVR	$0.000002749 ₿0.0000000040	-0.12	$35.78K ₿54.03	$0.000002759 ₿0.0000000040	$0.000002749 ₿0.0000000038	$14.94 ₿3.12	$43.94K ₿64.54	$35.78K ₿54.03
8942	YAPSTER YAPSTER	$0.00003876	-15.51	$35.49K	$0.0000943	$0.00003882	$15.32K	$35.49K	$35.49K
8945	Operon Origins ORO	$0.0003798 ₿0.000000028	-0.17	$35.46K ₿0.23	$0.0003807 ₿0.	$0.000378 ₿0.	$12.54K ₿0	$37.96K ₿2.89	$35.46K ₿0.23
8982	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9017	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.27	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.74K ₿61.94	$34.06K ₿2.87
9019	TRALA TOKEN TRALA	$0.0005258	-0.39	$34.07K	$0.0005296	$0.0005136	$38.28K	$526.22K	$34.07K
9039	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9042	Archer Hunter FASTER	$0.00007108	-18.17	$33.66K	$0.00008878	$0.00006807	$35.58K	$106.61K	$33.66K
9063	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.20	$33.06K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$149.18K ₿0.17	$33.18K ₿22.44	$33.06K ₿22.35
9070	Dragon Crypto Aurum DCAU	$0.2153 ₿0.000066	-2.47	$32.97K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$48.5 ₿0.03	$33.5K ₿10.26	$32.97K ₿10.1
9073	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9079	KCAL KCAL	$0.0006561 ₿0.0000021	-21.19	$32.81K ₿8.47	$0.0008962 ₿0.0000022	$0.0006543 ₿0.0000021	$156.66K ₿5.3	$32.81K ₿108.62	$32.81K ₿8.47
9085	iAgent Protocol $AGNT	$0.0001557	-0.19	$32.75K	$0.000156	$0.0001525	$1.76	$155.74K	$32.75K
9088	Project Oasis OASIS	$0.008186 ₿0.00000034	-0.27	$32.38K ₿1.38	$0.008244	$0.008185	$1.66 ₿0	$114.61K ₿4.89	$32.38K ₿1.38
9112	Matr1x MAX	$0.0001866	-2.75	$32.21K	$0.0001932	$0.0001804	$38.81K	$149.63K	$32.21K
9114	Official Crypto Nostra OCN	$0.00001605	0.01*	$32.11K	$0.00001605	$0.00001605	$19.52	$32.11K	$32.11K
9122	Metagalaxy Land MEGALAND	$0.00003187 ₿0.0000000043	-10.91	$31.88K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$57.2K ₿0.78	$31.88K ₿4.34	$31.88K ₿4.34
9129	Wizardia WZRD	$0.0003022 ₿0.000000088	0.41	$31.78K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.59K ₿0.83	$90.69K ₿26.7	$31.78K ₿9.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}