Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1009)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6101	BROT BROT	$0.0001334	6.67	$133.47K	$0.0001353	$0.0001248	$1.07K	$133.47K	$133.47K
6115	Mist MIST	$0.002352 ₿0.00000012	6.21	$132.13K ₿7.04	$0.002345 ₿0.00000014	$0.002193 ₿0.00000012	$21.8K ₿1.46	$2.34M ₿124.83	$132.13K ₿7.04
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	WIN WIN	$0.00007129	1.00	$131.68K	$0.00007438	$0.00006833	$1.7K	$712.99K	$131.68K
6128	NFTmall GEM	$0.006531 ₿0.000000061	0.28	$130.53K ₿0.51	$0.006583 ₿0.000000066	$0.006489 ₿0.000000061	$27.55K ₿0.48	$130.64K ₿1.23	$130.53K ₿0.51
6152	Fourth Star FSTR	$0.0133	-2.19	$128.4K	$0.02499	$0.009999	$1.58K	$1.33M	$128.4K
6161	Good Games Guild GGG	$0.003161 ₿0.0000015	17.10	$126.42K ₿61.81	$0.00316 ₿0.0000015	$0.002696 ₿0.0000015	$25.3K ₿4.93	$316.06K ₿154.53	$126.42K ₿61.81
6163	DogLibre DOGL	$0.00000001709	6.46	$126.1K	$0.00000001724	$0.00000001592	$14.3K	$8.48M	$126.1K
6189	Aavegotchi FOMO FOMO	$0.0006311 ₿0.000000024	6.35	$123.59K ₿2.43	$0.0006404 ₿0.000000027	$0.0005879 ₿0.000000024	$270.66 ₿0.02	$6.65M ₿258.57	$123.59K ₿2.43
6194	Blade BLADE	$0.0244	1.26	$123.08K	$0.02467	$0.02284	$306.28K	$2.44M	$123.08K
6204	Game Fantasy Token GFT	$0.0106 ₿0.0000015	12.55	$122.23K ₿4.22	$0.01116 ₿0.0000015	$0.00942 ₿0.0000014	$75.58 ₿0	$122.23K ₿4.22	$122.23K ₿4.22
6234	Crypto Raiders RAIDER	$0.003664 ₿0.00000020	5.10	$118.69K ₿6.05	$0.003808 ₿0.00000020	$0.003474 ₿0.00000020	$1.51K ₿0.02	$366.05K ₿20.15	$118.69K ₿6.05
6246	ICE Poker ICE	$0.000519 ₿0.000000030	-0.08	$117.13K ₿6.91	$0.0005194 ₿0.000000030	$0.0005161 ₿0.000000029	$3.31 ₿0.01	$117.64K ₿7.03	$117.13K ₿6.91
6248	RealFevr FEVR	$0.00000897 ₿0.0000000040	1.23	$116.85K ₿54.03	$0.000009 ₿0.0000000040	$0.000008859 ₿0.0000000038	$15.6K ₿3.12	$143.52K ₿64.54	$116.85K ₿54.03
6332	Dragon Crypto Aurum DCAU	$0.7204 ₿0.000066	1.03	$109.29K ₿10.1	$0.7328 ₿0.000066	$0.704 ₿0.000064	$219.03 ₿0.03	$111.04K ₿10.26	$109.29K ₿10.1
6333	Castle Of Blackwater COBE	$0.0146 ₿0.0000062	-4.44	$109.18K ₿0	$0.01688 ₿0.0000078	$0.01455 ₿0.0000062	$55.31K ₿1.69	$1.46M ₿628.76	$109.18K ₿0
6335	humanDAO HDAO	$0.00161 ₿0.000000067	-0.83	$109.08K ₿4.6	$0.001667 ₿0.000000067	$0.001588 ₿0.000000065	$4.75K ₿0.02	$1.61M ₿67.86	$109.08K ₿4.6
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000133 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6346	HeroesChained HEC	$0.002177 ₿0.0000011	3.39	$108.51K ₿57.55	$0.002199 ₿0.0000013	$0.002094 ₿0.0000011	$17.12K ₿4.01	$217.73K ₿115.47	$108.51K ₿57.55
6347	Heidrun HEIDRUN	$0.0001095	5.00	$108.35K	$0.0001127	$0.0001031	$6.64K	$108.35K	$108.35K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04158 ₿0.00000040	$0.03962 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6383	Hive Game Token HGT	$0.00004224 ₿0.000000020	-1.80	$106K ₿10.81	$0.00004322 ₿0.000000022	$0.00004213 ₿0.000000017	$1K ₿3.14	$210.2K ₿103.13	$106K ₿10.81
6387	Token IN TIN	$0.003755 ₿0.0000014	45.85	$105.8K ₿12.99	$0.003918 ₿0.0000015	$0.002567 ₿0.0000014	$39.04K ₿10.16	$374.69K ₿144.34	$105.8K ₿12.99
6393	Must MUST	$1.04 ₿0.000094	7.04	$105.47K ₿9.88	$1.06 ₿0.000096	$0.9718 ₿0.000092	$917.33 ₿0.02	$1.04M ₿94.66	$105.47K ₿9.88
6394	RetroCraft RETRO	$0.00022 ₿0.000000033	2.62	$105.09K ₿14.54	$0.0002213 ₿0.000000033	$0.0002144 ₿0.000000032	$395.62 ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6423	Fit FIT	$0.01032	7.50	$103.17K	$0.01172	$0.009571	$2.61K	$103.17K	$103.17K
6433	KOI KOAI	$0.001282	4.14	$102.48K	$0.001347	$0.001227	$62.96K	$1.28M	$102.48K
6464	Crypto Unicorns CU	$0.002128	4.91	$100.72K	$0.002232	$0.002029	$4.59	$197.62K	$100.72K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02815 ₿0.00000027	$0.02598 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6511	Solordi SOLO	$0.00009721 ₿0.000000034	5.91	$97.15K ₿34.68	$0.00009886 ₿0.000000040	$0.00009074 ₿0.000000034	$34.45 ₿1.32	$97.15K ₿34.68	$97.15K ₿34.68
6521	UniX UNIX	$0.0003479 ₿0.00000015	1.48	$96.01K ₿43.63	$0.0003832 ₿0.00000018	$0.0003347 ₿0.00000015	$76.09 ₿0.84	$96.01K ₿154.96	$96.01K ₿43.63
6531	Kryptomon KMON	$0.0001008 ₿0.00000022	-19.98	$95.05K ₿175.96	$0.0001283 ₿0.00000023	$0.0001006 ₿0.00000022	$18.15K ₿3.66	$100.64K ₿229.15	$95.05K ₿175.96
6548	Wall Street Games WSG	$0.0002118 ₿0.00000054	16.41	$94.09K ₿0	$0.0002187 ₿0.00000061	$0.0001783 ₿0.00000054	$2.76K ₿1.41	$95.29K ₿272.92	$94.09K ₿0
6556	DogemonGo DOGO	$0.00000089 ₿0.00000000014	-0.01*	$93.39K ₿15.7	$0.0000008901 ₿0.00000000015	$0.00000089 ₿0.00000000014	$0 ₿0.01	$122.82K ₿20.65	$93.39K ₿15.7
6559	GIVER GIVER	$0.00133	-16.64	$92.85K	$0.001637	$0.001318	$345.64	$92.85K	$92.85K
6564	MetalCore MCG	$0.0002414	5.85	$92.82K	$0.0002565	$0.0002253	$21.86K	$92.82K	$92.82K
6566	Game Money GM	$0.00009501	6.75	$92.91K	$0.0001003	$0.00008867	$23.97	$92.91K	$92.91K
6613	Crypto Royale ROY	$0.0007384 ₿0.000000066	7.43	$89.19K ₿7.85	$0.0007458 ₿0.000000072	$0.0006821 ₿0.000000063	$541.15 ₿0.04	$125.54K ₿11.31	$89.19K ₿7.85
6620	Zodium ZODI	$0.0002449 ₿0.0000000045	10.08	$88.7K ₿1.67	$0.0002498 ₿0.0000000047	$0.000219 ₿0.0000000041	$18.73K ₿0.23	$217.78K ₿4.09	$88.7K ₿1.67
6657	Crabada CRA	$0.0002404 ₿0.000000015	-1.41	$85.61K ₿5.64	$0.001661 ₿0.000000016	$0.001624 ₿0.000000015	$8.97 ₿0	$240.48K ₿15.83	$85.61K ₿5.64
6669	Monsta Infinite MONI	$0.002311 ₿0.00000029	-5.26	$85.16K ₿10.92	$0.002478 ₿0.00000030	$0.002252 ₿0.00000028	$24.66K ₿9.94	$623.63K ₿79.99	$85.16K ₿10.92
6734	Whispers Of Decay $DCAY	$0.001552	-6.77	$79.62K	$0.001897	$0.001538	$2.36K	$118K	$79.62K
6735	Guild of Heroes GOH	$0.0001223	12.74	$79.07K	$0.0001239	$0.0001081	$770.64	$121.65K	$79.07K
6737	Ton Tycoon TTC	$0.0000000418	3.56	$79.42K	$0.00000004899	$0.00000003919	$20.29K	$83.6K	$79.42K
6764	Revenant GAMEFI	$0.03769 ₿0.000011	3.67	$77.78K ₿22.77	$0.03769 ₿0.000011	$0.03631 ₿0.000010	$19.07 ₿0.18	$113.09K ₿33.48	$77.78K ₿22.77
6784	SEED SEED	$0.003845 ₿0.0000030	9.40	$76.99K ₿60.98	$0.004114 ₿0.0000034	$0.003501 ₿0.0000015	$607.27 ₿4.22	$76.99K ₿60.98	$76.99K ₿60.98
6791	CryptoBlades SKILL	$0.07605 ₿0.000010	6.61	$76K ₿10.15	$0.07622 ₿0.000010	$0.07056 ₿0.0000094	$16.39 ₿5.17	$76K ₿10.15	$76K ₿10.15
6813	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001912 ₿0.000000018	$0.001852 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6834	PlayNity PLY	$0.0007813 ₿0.000000035	22.08	$73.31K ₿3.02	$0.003656 ₿0.000000035	$0.002991 ₿0.000000029	$100.05 ₿0.01	$83.11K ₿3.77	$73.31K ₿3.02
6874	MetaTrace TRC	$0.0002005 ₿0.00000049	1.10	$71.28K ₿91.06	$0.0002006 ₿0.00000050	$0.0001983 ₿0.00000048	$34.28K ₿3.36	$1M ₿2.5K	$71.28K ₿91.06
6890	Merge Token MERGE	$0.0001168	-0.41	$69.97K	$0.0001176	$0.0001157	$97.31K	$227.33K	$69.97K
6891	Petoshi PETOSHI	$0.008431	3.39	$69.89K	$0.01739	$0.007711	$73.3K	$84.31K	$69.89K
6896	Super Meme Fighter SMF	$0.00009653	0	$69.51K	$0	$0	$35.7	$96.54K	$69.51K
6927	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.68 ₿0.0013	5.62	$68.01K ₿1.7	$55.53	$49.77	$264.06 ₿0	$68.01K ₿1.7	$68.01K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001616 ₿0.000000015	$0.001547 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6966	Ponchiqs PONCH	$0.003788	15.66	$66.03K	$0.004113	$0.003181	$52.74K	$1.52M	$66.03K
6981	Wizardia WZRD	$0.0006214 ₿0.000000088	1.19	$65.33K ₿9.36	$0.0006258 ₿0.000000089	$0.0006038 ₿0.000000072	$15.62K ₿0.83	$186.42K ₿26.7	$65.33K ₿9.36
7001	Defi Warrior FIWA	$0.00002837 ₿0.0000000010	-2.10	$64.44K ₿2.42	$0.00002926 ₿0.0000000011	$0.00002752 ₿0.0000000010	$17.76K ₿0.63	$283.81K ₿10.66	$64.44K ₿2.42
7015	Utgard UTG	$0.0001781	0.03	$64.12K	$0.0001781	$0.000178	$1.98	$106.86K	$64.12K
7073	King of Legends KOL	$0.00021 ₿0.00000083	-4.53	$61.29K ₿221.02	$0.00022 ₿0.00000086	$0.0002099 ₿0.00000064	$39.89 ₿43.61	$73.05K ₿561.89	$61.29K ₿221.02
7080	Nitro League NITRO	$0.000302 ₿0.000000033	2.27	$60.75K ₿6.68	$0.0003123 ₿0.000000034	$0.0002891 ₿0.000000032	$5.87K ₿0.44	$300.75K ₿33.07	$60.75K ₿6.68
7108	Ethermon EMON	$0.0004039 ₿0.000000021	15.46	$59.39K ₿3.17	$0.0004048 ₿0.000000024	$0.0003496 ₿0.000000021	$18.81K ₿0.43	$161.58K ₿8.62	$59.39K ₿3.17
7127	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1638 ₿0.0000015	$0.1597 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7170	2077 CODE 2077	$0.00008909	5.46	$56.38K	$0.00009111	$0.00008362	$87.45	$56.38K	$56.38K
7171	Bomb Crypto (TON) BCOIN	$0.01129	3.11	$56.45K	$0.01131	$0.01089	$45.16	$1.13M	$56.45K
7172	Rainmaker Games RAIN	$0.0001269 ₿0.000000029	7.66	$56.45K ₿13.3	$0.0001339 ₿0.000000032	$0.0001091 ₿0.000000029	$39.17K ₿27.47	$127K ₿29.93	$56.45K ₿13.3
7178	Snook SNK	$0.00216 ₿0.00000013	-9.65	$56.22K ₿3.54	$0.00239 ₿0.00000023	$0.002075 ₿0.000000087	$19.8K ₿2.43	$83.15K ₿5.23	$56.22K ₿3.54
7185	Ducky City DCM	$0.00001612 ₿0.000000029	5.68	$55.69K ₿0	$0.00001701 ₿0.000000031	$0.0000152 ₿0.000000028	$38.59 ₿11.26	$88.67K ₿16.63	$55.69K ₿0
7188	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	6.81	$55.55K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$43.59 ₿0.04	$130.58K ₿7.47	$55.55K ₿3.18
7280	Benzene BZN	$0.04826 ₿0.0000019	0.74	$51.38K ₿1.96	$0.04872 ₿0.0000019	$0.04747 ₿0.0000018	$46.37 ₿0	$4.8M ₿188.67	$51.38K ₿1.96
7307	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002231 ₿0.000000021	$0.002167 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7325	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7352	Crypto Cavemen CAVE	$0.0105 ₿0.00000063	0.01	$48.62K ₿2.87	$0.0105 ₿0.00000063	$0.0105 ₿0.00000057	$8.29 ₿0.03	$1.05M ₿61.94	$48.62K ₿2.87
7359	Bowled.io BWLD	$0.0002464 ₿0.00000065	-0.47	$48.41K ₿0	$0.0002489 ₿0.00000073	$0.0002459 ₿0.00000058	$14.2K ₿0.36	$123.2K	$48.41K ₿0
7366	Battle.tech by Virtuals BTA	$0.00006867	-14.68	$47.01K	$0.00008312	$0.00006627	$1.86K	$67.16K	$47.01K
7420	Defina Finance FINA	$0.0007819 ₿0.000000049	0.36	$46.04K ₿0	$0.0007946 ₿0.000000050	$0.0007693 ₿0.000000047	$113.73 ₿0.39	$46.04K ₿2.88	$46.04K ₿0
7439	MomoAI MTOS	$0.0000915	-3.10	$45.6K	$0.00009744	$0.00008883	$21.88K	$182.99K	$45.6K
7461	BEMU BEMU	$0.00000449	1.29	$44.87K	$0.000004969	$0.000004349	$619.71	$44.87K	$44.87K
7468	Sypher SYPHER	$0.0447	0	$44.7K	$0	$0	$7.21	$44.7K	$44.7K
7483	PolkaWar PWAR	$0.0006165 ₿0.000000039	6.79	$44.14K ₿2.85	$0.0006297 ₿0.000000043	$0.0005756 ₿0.000000038	$18.99K ₿0.25	$54.78K ₿3.53	$44.14K ₿2.85
7485	Scorum SCR	$0.004635 ₿0.00000070	0.46	$44.01K ₿6.66	$0.004669 ₿0.	$0.004596 ₿0.	$60.72 ₿0	$135.76K	$44.01K ₿6.66
7501	Skullcoin SKULL	$0.00000215	0.17	$43.07K	$0.00000215	$0.00000212	$0.19	$43.07K	$43.07K
7503	PUMLx PUMLX	$0.0003497 ₿0.00000018	15.92	$43.34K ₿22.29	$0.0004039 ₿0.00000018	$0.0003017 ₿0.00000017	$27.88K ₿4.98	$173.2K ₿89.1	$43.34K ₿22.29
7527	Chronicle XNL	$0.0008852 ₿0.00000028	4.71	$42.49K ₿13.68	$0.0009422 ₿0.00000029	$0.0008409 ₿0.00000027	$10.42 ₿0.08	$88.46K ₿28.47	$42.49K ₿13.68
7563	Spellfire SPELLFIRE	$0.000114 ₿0.000000013	2.25	$41.38K ₿4.81	$0.0001143 ₿0.000000013	$0.0001106 ₿0.000000012	$75.65K ₿1.75	$73.07K ₿8.49	$41.38K ₿4.81
7593	Rough Love Potion RLP	$0.00003994	-15.41	$39.94K	$0.00005219	$0.00003905	$1.02K	$39.94K	$39.94K
7599	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.648 ₿0.0000062	$0.6182 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7611	QHUB QHUB	$0.0002936 ₿0.0000019	3.32	$40.28K ₿90.61	$0.000323 ₿0.0000020	$0.0002815 ₿0.0000016	$17.07K ₿6.72	$293.63K ₿1.97K	$40.28K ₿90.61
7618	Decentral Games (Old) DG	$1.26 ₿0.00037	0.19	$39.44K ₿11.79	$1.35 ₿0.00039	$1.25 ₿0.00037	$66.99 ₿0	$1.26M ₿377.73	$39.44K ₿11.79
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7635	Strike Protocol STPR	$0.00005577	0	$39.04K	$0	$0	$862.45	$55.77K	$39.04K
7637	Froggies FRGST	$0.000000001221 ₿0.00000000000014	8.24	$38.94K ₿4.52	$0.000000001223 ₿0.00000000000014	$0.00000000112 ₿0.00000000000013	$50.86 ₿0.02	$122.02K ₿14.16	$38.94K ₿4.52
7665	PinEye PINEYE	$0.0001259	2.68	$37.89K	$0.0001334	$0.0001203	$37.04K	$126.09K	$37.89K
7682	Dragon Soul Token DST	$0.001052 ₿0.000000044	-6.07	$37.03K ₿0	$0.00112 ₿0.000000064	$0.001052 ₿0.000000042	$1.12K ₿0.03	$37.03K	$37.03K ₿0
7694	Undead Blocks UNDEAD	$0.002415 ₿0.0000018	-0.94	$36.23K ₿27.31	$0.002494 ₿0.0000019	$0.002403 ₿0.0000017	$149.97K ₿0	$1.21M ₿910.37	$36.23K ₿27.31
7761	KCAL KCAL	$0.00881 ₿0.0000021	-0.11	$34.37K ₿8.47	$0.008966 ₿0.0000022	$0.008778 ₿0.0000021	$70.39K ₿5.3	$440.68K ₿108.62	$34.37K ₿8.47
7774	Alpaca ALPA	$0.003115 ₿0.00000021	-1.59	$34.05K ₿2.3	$0.003179 ₿0.00000022	$0.003106 ₿0.00000021	$16.41K ₿0.25	$77.17K ₿4.87	$34.05K ₿2.3
7793	Astro Fuel ASTRO	$0.000000799	1.39	$33.56K	$0.000000799	$0.0000007881	$1.55	$33.56K	$33.56K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002531 ₿0.0000000024	$0.0002261 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7875	The Crypto Prophecies TCP	$0.0002678 ₿0.000000014	-1.60	$31.28K ₿1.75	$0.0002732 ₿0.000000016	$0.000262 ₿0.000000014	$18.82K ₿0.17	$64.28K ₿3.6	$31.28K ₿1.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}