Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6814	Good Games Guild GGG	$0.002494 ₿0.0000015	21.58	$99.78K ₿61.81	$0.002505 ₿0.0000015	$0.002014 ₿0.0000015	$59.44K ₿4.93	$249.44K ₿154.53	$99.78K ₿61.81
6820	Castle Of Blackwater COBE	$0.01334 ₿0.0000062	6.40	$99.61K ₿0	$0.01349 ₿0.0000078	$0.01084 ₿0.0000062	$52.68K ₿1.69	$1.33M ₿628.76	$99.61K ₿0
6821	ICE Poker ICE	$0.0004403 ₿0.000000030	0.79	$99.38K ₿6.91	$0.0004404 ₿0.000000030	$0.0004369 ₿0.000000029	$12.91 ₿0.01	$99.82K ₿7.03	$99.38K ₿6.91
6888	Fit FIT	$0.009541	-0.73	$95.31K	$0.00973	$0.009481	$89.28	$95.31K	$95.31K
6906	Magnus Opus by Virtuals MAGNUS	$0.000172	2.81	$94.62K	$0.0001836	$0.0001623	$371.34	$172.04K	$94.62K
6910	Gameness Token GNESS	$0.0006795	4.27	$94.28K	$0.0006816	$0.0006509	$55K	$339.79K	$94.28K
6914	humanDAO HDAO	$0.001388 ₿0.000000067	2.51	$94.07K ₿4.6	$0.001417 ₿0.000000067	$0.001344 ₿0.000000065	$2.86K ₿0.02	$1.39M ₿67.86	$94.07K ₿4.6
6918	Wall Street Games WSG	$0.0001249 ₿0.00000054	14.24	$93.43K ₿0	$0.000125 ₿0.00000061	$0.0001089 ₿0.00000054	$584.64 ₿1.41	$93.43K ₿272.92	$93.43K ₿0
6957	Crabada CRA	$0.0002545 ₿0.000000015	1.20	$90.6K ₿5.64	$0.0002576 ₿0.000000016	$0.0002494 ₿0.000000015	$1.1 ₿0	$254.5K ₿15.83	$90.6K ₿5.64
6975	SpartaDEX SPARTA	$0.002242 ₿0.0000090	-0.38	$89.41K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$5.38 ₿1.43	$89.41K ₿898.16	$89.41K ₿291.07
7023	Fire FIRE	$0.009181	0.51	$86.68K	$0.009715	$0.00904	$1.06K	$91.82K	$86.68K
7027	Calvaria: DoE RIA	$0.0004777 ₿0.000000024	-5.89	$85.99K ₿4.46	$0.0005077 ₿0.000000026	$0.0004775 ₿0.000000023	$475.49 ₿0.14	$85.99K ₿4.46	$85.99K ₿4.46
7041	Kogin by Virtuals KOGIN	$0.00009435	3.84	$85.13K	$0.00009859	$0.00008896	$64.84	$85.13K	$85.13K
7055	Rouge Studio ROUGE	$0.004001	18.16	$84.2K	$0.004063	$0.003372	$2.08K	$84.2K	$84.2K
7057	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	0.65	$84.1K ₿23.07	$0.0002514 ₿0.000000084	$0.000245 ₿0.000000060	$359.88 ₿1.36	$100.09K ₿27.46	$84.1K ₿23.07
7061	ClubMoon CLUBMOON	$0.00009862	3.51	$83.51K	$0.0001011	$0.00009477	$1.1	$83.51K	$83.51K
7066	Crypto Royale ROY	$0.0006886 ₿0.000000066	8.01	$83.18K ₿7.85	$0.0007017 ₿0.000000072	$0.0006327 ₿0.000000063	$77.95 ₿0.04	$117.08K ₿11.31	$83.18K ₿7.85
7072	GAX Liquidity Token Reward GLTR	$0.0000005257 ₿0.000000000085	11.13	$82.94K ₿8.86	$0.0000005257 ₿0.000000000093	$0.0000004731 ₿0.000000000084	$1.41 ₿0	$525.79K ₿85.58	$82.94K ₿8.86
7074	GIVER GIVER	$0.001179	1.97	$82.66K	$0.001318	$0.001136	$646.1	$82.66K	$82.66K
7083	Blade BLADE	$0.01629	3.08	$82.26K	$0.02032	$0.01503	$337.28K	$1.63M	$82.26K
7093	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	-0.01	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7105	Solordi SOLO	$0.00008173 ₿0.000000034	2.69	$81.25K ₿34.68	$0.00008347 ₿0.000000040	$0.00007868 ₿0.000000034	$127.69 ₿1.32	$81.25K ₿34.68	$81.25K ₿34.68
7154	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7174	Mox Studio MOX	$0.002258	9.11	$77.59K	$0.00229	$0.002063	$693.39	$225.89K	$77.59K
7180	Monsta Infinite MONI	$0.00213 ₿0.00000029	6.48	$77.23K ₿10.92	$0.002121 ₿0.00000030	$0.001947 ₿0.00000028	$7.24K ₿9.94	$565.54K ₿79.99	$77.23K ₿10.92
7203	BROT BROT	$0.00007621	4.53	$75.75K	$0.00007731	$0.00007252	$120.09	$75.75K	$75.75K
7204	DogLibre DOGL	$0.000000008055	15.49	$75.69K	$0.000000008131	$0.000000006909	$2.03K	$4.03M	$75.69K
7214	Alpaca ALPA	$0.006875 ₿0.00000021	9.00	$75.1K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$79.17K ₿0.25	$172.21K ₿4.87	$75.1K ₿2.3
7223	NFT Champions CHAMP	$0.00007467 ₿0.000000062	-0.14	$74.68K ₿0	$0.00007598 ₿0.000000063	$0.00007422 ₿0.000000060	$26.14 ₿0.26	$74.68K ₿62.67	$74.68K ₿0
7240	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1866 ₿0.0000015	$0.1654 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7283	CELLULA CELA	$0.001163	-0.64	$72.11K	$0.001187	$0.00111	$2.75M	$1.16M	$72.11K
7285	Shockwaves NEUROS	$0.002 ₿0.0000010	1.67	$72.06K ₿34.18	$0.002001 ₿0.0000011	$0.001964 ₿0.00000099	$32.02 ₿1.31	$200.03K ₿103.47	$72.06K ₿34.18
7286	DinoX DNXC	$0.0004501 ₿0.000000077	0.01*	$72.02K ₿12.31	$0.0004501 ₿0.00000012	$0.00045 ₿0.000000068	$31.52 ₿0.99	$72.02K ₿12.31	$72.02K ₿12.31
7287	UniX UNIX	$0.0002939 ₿0.00000015	4.74	$72K ₿43.63	$0.0003017 ₿0.00000018	$0.0002806 ₿0.00000015	$53.39 ₿0.84	$72K ₿154.96	$72K ₿43.63
7327	CryptoBlades SKILL	$0.07012 ₿0.000010	2.66	$70.12K ₿10.15	$0.07016 ₿0.000010	$0.06826 ₿0.0000094	$5.29 ₿5.17	$70.12K ₿10.15	$70.12K ₿10.15
7349	Fabwelt WELT	$0.0003204 ₿0.00000018	-12.60	$68.61K ₿40.43	$0.0003841 ₿0.00000021	$0.0003075 ₿0.00000018	$2.18K ₿7.73	$159.51K ₿94	$68.61K ₿40.43
7358	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7360	Aavegotchi ALPHA ALPHA	$0.0004641 ₿0.000000035	9.12	$68.4K ₿2.39	$0.0004683 ₿0.000000039	$0.0004252 ₿0.000000035	$85.48 ₿0.03	$2.32M ₿178.57	$68.4K ₿2.39
7367	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.24	$68.25K ₿2.42	$0.00003013 ₿0.0000000011	$0.00003004 ₿0.0000000010	$98.16K ₿0.63	$300.56K ₿10.66	$68.25K ₿2.42
7369	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7414	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03477 ₿0.00000029	$0.03226 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7418	Elumia ELU	$0.0001243 ₿0.00000016	-0.47	$66.04K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$85.31K ₿128.27	$124.32K ₿168.39	$66.04K ₿89.44
7422	RetroCraft RETRO	$0.000138 ₿0.000000033	2.19	$65.92K ₿14.54	$0.000141 ₿0.000000033	$0.000135 ₿0.000000032	$18.16K ₿1.57	$138.03K ₿33.38	$65.92K ₿14.54
7431	Hive Game Token HGT	$0.000026 ₿0.000000020	2.43	$65.33K ₿10.81	$0.0000264 ₿0.000000022	$0.00002527 ₿0.000000017	$749.13 ₿3.14	$129.55K ₿103.13	$65.33K ₿10.81
7476	Wizardia WZRD	$0.0006016 ₿0.000000088	0.14	$63.22K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$79.51K ₿0.83	$180.4K ₿26.7	$63.22K ₿9.36
7495	Benzene BZN	$0.05829 ₿0.0000019	0.20	$62.07K ₿1.96	$0.223 ₿0.0000019	$0.2218 ₿0.0000018	$497.12 ₿0	$5.8M ₿188.67	$62.07K ₿1.96
7515	Super Meme Fighter SMF	$0.00008147	3.95	$61.11K	$0.00008187	$0.00007812	$180.24	$81.47K	$61.11K
7534	soup.game SOUP	$0.008223	0	$60.34K	$0	$0	$273.86	$60.34K	$60.34K
7543	Snook SNK	$0.002309 ₿0.00000013	9.82	$60.11K ₿3.54	$0.002362 ₿0.00000023	$0.002072 ₿0.000000087	$80.19K ₿2.43	$88.9K ₿5.23	$60.11K ₿3.54
7553	SEED SEED	$0.002977 ₿0.0000030	5.14	$59.55K ₿60.98	$0.003027 ₿0.0000034	$0.002799 ₿0.0000015	$3.71 ₿4.22	$59.55K ₿60.98	$59.55K ₿60.98
7554	Agentic Studio AGENTIC	$0.01186	37.27	$59.5K	$0.01385	$0.00803	$14.8K	$59.5K	$59.5K
7561	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02113 ₿0.00000018	$0.02049 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7581	MetaTrace TRC	$0.0001631 ₿0.00000049	-5.20	$58.13K ₿91.06	$0.0001754 ₿0.00000050	$0.0001502 ₿0.00000048	$5.93K ₿3.36	$817.11K ₿2.5K	$58.13K ₿91.06
7610	Ducky City DCM	$0.00001639 ₿0.000000029	3.53	$56.65K ₿0	$0.003675 ₿0.000000031	$0.003324 ₿0.000000028	$5.54 ₿11.26	$90.19K ₿16.63	$56.65K ₿0
7615	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	2.81	$56.54K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$434.4 ₿0.04	$132.92K ₿7.47	$56.54K ₿3.18
7623	Genesis Worlds GENESIS	$0.0002538 ₿0.000000022	-1.58	$56.01K ₿1.83	$0.0002579 ₿0.000000024	$0.0002348 ₿0.000000021	$48.67 ₿0.02	$56.01K ₿1.12	$56.01K ₿1.83
7638	GuildFi GF	$0.001881 ₿0.0000062	0.85	$55.14K ₿3.62K	$0.001912 ₿0.0000062	$0.00186 ₿0.0000060	$9.15 ₿48.53	$1.88M ₿6.24K	$55.14K ₿3.62K
7641	Aavegotchi KEK KEK	$0.001111 ₿0.00000014	9.08	$55.04K ₿3.4	$0.001124 ₿0.00000015	$0.001018 ₿0.00000014	$82.23 ₿0.02	$2.33M ₿292.56	$55.04K ₿3.4
7690	WIN WIN	$0.00002875	2.07	$53.11K	$0.00003028	$0.00002805	$1.91K	$287.54K	$53.11K
7723	Whispers Of Decay $DCAY	$0.0009121	0	$51.87K	$0.0009121	$0.0009121	$93.45	$69.33K	$51.87K
7734	Merge Token MERGE	$0.0000453	-1.79	$51.51K	$0.00004732	$0.00004461	$107.08	$88.18K	$51.51K
7763	DuelNow DNOW	$0.0005522	9.65	$50.69K	$0.0005561	$0.0004403	$195.27K	$552.23K	$50.69K
7779	Strike Protocol STPR	$0.00007171	0	$50.2K	$0	$0	$216.64	$71.71K	$50.2K
7782	Defina Finance FINA	$0.0008511 ₿0.000000049	0.33	$50.12K ₿0	$0.0008568 ₿0.000000050	$0.0008429 ₿0.000000047	$48.11 ₿0.39	$50.12K ₿2.88	$50.12K ₿0
7818	Feline Fury FURY	$0.00004904	12.39	$49.04K	$0.00005024	$0.00004255	$125.87	$441.42K	$49.04K
7830	Aavegotchi FOMO FOMO	$0.0002271 ₿0.000000024	8.72	$48.66K ₿2.43	$0.0002298 ₿0.000000027	$0.0002089 ₿0.000000024	$70.09 ₿0.02	$2.4M ₿258.57	$48.66K ₿2.43
7836	myEva MYEVA	$0.01186	4.13	$48.17K	$0.01227	$0.01129	$415.59	$249.2K	$48.17K
7838	Aavegotchi FUD FUD	$0.00009309 ₿0.000000011	9.28	$48.14K ₿2.65	$0.00009419 ₿0.000000012	$0.00008516 ₿0.000000011	$97.67 ₿0.02	$1.96M ₿237.45	$48.14K ₿2.65
7851	Bomb Crypto (TON) BCOIN	$0.009553	2.51	$47.67K	$0.009658	$0.009268	$20.39	$953.47K	$47.67K
7856	Nitro League NITRO	$0.0002353 ₿0.000000033	10.35	$47.42K ₿6.68	$0.0002379 ₿0.000000034	$0.0002102 ₿0.000000032	$10.14K ₿0.44	$234.78K ₿33.07	$47.42K ₿6.68
7864	Astro Fuel ASTRO	$0.00000112	6.21	$47.2K	$0.000001159	$0.000001049	$11.97	$47.2K	$47.2K
7881	Utgard UTG	$0.0001297	0	$46.72K	$0	$0	$1.98	$77.87K	$46.72K
7972	Crypto Cavemen CAVE	$0.00938 ₿0.00000063	-0.50	$43.43K ₿2.87	$0.00943 ₿0.00000063	$0.00938 ₿0.00000057	$3.26 ₿0.03	$938.03K ₿61.94	$43.43K ₿2.87
7974	Rebel Bots RBLS	$0.0001521 ₿0.00000064	1.41	$43.36K ₿184.24	$0.0001525 ₿0.00000066	$0.0001495 ₿0.00000061	$18.89 ₿0.99	$43.36K ₿184.24	$43.36K ₿184.24
7979	Metarun MRUN	$0.0001225 ₿0.000000021	1.24	$43.21K ₿7.51	$0.002542 ₿0.000000021	$0.002468 ₿0.000000021	$514.22 ₿0.01	$122.59K ₿21.29	$43.21K ₿7.51
7994	MetalCore MCG	$0.0001125	0	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
8037	King of Legends KOL	$0.000142 ₿0.00000083	-6.60	$40.87K ₿221.02	$0.000154 ₿0.00000086	$0.000136 ₿0.00000064	$57.04K ₿43.61	$48.71K ₿561.89	$40.87K ₿221.02
8043	KOI KOAI	$0.0005159	-13.14	$41.26K	$0.0008025	$0.0005159	$122.57K	$516.19K	$41.26K
8058	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8170	Undead Blocks UNDEAD	$0.002499 ₿0.0000018	-2.45	$37.63K ₿27.31	$0.002821 ₿0.0000019	$0.00248 ₿0.0000017	$122.53K ₿0	$1.25M ₿910.37	$37.63K ₿27.31
8186	2077 CODE 2077	$0.00005844	-0.91	$37.19K	$0.00005942	$0.00005732	$102.11	$37.19K	$37.19K
8200	PolkaWar PWAR	$0.0005131 ₿0.000000039	4.61	$36.75K ₿2.85	$0.0005308 ₿0.000000043	$0.0004903 ₿0.000000038	$79.33K ₿0.25	$45.6K ₿3.53	$36.75K ₿2.85
8215	BrutalSol BRUTE	$0.00004012	-8.21	$36.43K	$0.00004385	$0.00003946	$1.25K	$40.31K	$36.43K
8261	DuelFi DUELFI	$0.00003525	-1.27	$35.23K	$0.0000371	$0.00003461	$176.76	$35.23K	$35.23K
8271	Dragon Soul Token DST	$0.001019 ₿0.000000044	-7.06	$34.89K ₿0	$0.001169 ₿0.000000064	$0.0009996 ₿0.000000042	$1.14K ₿0.03	$34.89K	$34.89K ₿0
8328	Spellfire SPELLFIRE	$0.00009221 ₿0.000000013	-0.36	$33.42K ₿4.81	$0.00009569 ₿0.000000013	$0.00008877 ₿0.000000012	$125.78K ₿1.75	$59.02K ₿8.49	$33.42K ₿4.81
8332	Zodium ZODI	$0.00009189 ₿0.0000000045	22.90	$33.27K ₿1.67	$0.0001025 ₿0.0000000047	$0.00006943 ₿0.0000000041	$103.71K ₿0.23	$81.69K ₿4.09	$33.27K ₿1.67
8373	Decentral Games (Old) DG	$1.04 ₿0.00037	1.50	$32.51K ₿11.79	$1.09 ₿0.00039	$1.02 ₿0.00037	$88.55 ₿0	$1.04M ₿377.73	$32.51K ₿11.79
8391	Project Oasis OASIS	$0.008119 ₿0.00000034	0.93	$32.11K ₿1.38	$0.008122	$0.008027	$2.47 ₿0	$113.67K ₿4.89	$32.11K ₿1.38
8402	Rhino Ninja RHINO	$0.0003179	0	$31.79K	$0.0003179	$0.0003179	$1.5	$31.79K	$31.79K
8418	Skullcoin SKULL	$0.00000157	0.48	$31.45K	$0.000001579	$0.000001549	$112.15	$31.45K	$31.45K
8430	Trivians TRIVIA	$0.00005077 ₿0.000000017	1.00	$31.23K ₿4.41	$0.0000508 ₿0.000000017	$0.00005021 ₿0.000000016	$10.25 ₿0.42	$50.78K ₿17.25	$31.23K ₿4.41
8544	Chain of Legends CLEG	$0.0004199 ₿0.000000056	0.66	$28.7K ₿3.88	$0.0004227 ₿0.000000071	$0.000417 ₿0.000000056	$8.77K ₿0.08	$261.87K ₿39.03	$28.7K ₿3.88
8577	Gourmet Galaxy GUM	$0.008494 ₿0.00000019	2.86	$28.22K ₿0.64	$0.008531 ₿0.00000019	$0.005658 ₿0.00000018	$66.8 ₿0.2	$169.9K ₿3.87	$28.22K ₿0.64
8633	Ethermon EMON	$0.000183 ₿0.000000021	6.36	$26.98K ₿3.17	$0.0001855 ₿0.000000024	$0.0001713 ₿0.000000021	$19.42 ₿0.43	$73.4K ₿8.62	$26.98K ₿3.17
8653	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.00	$26.41K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.44K ₿64.54	$26.41K ₿54.03
8655	QHUB QHUB	$0.0001922 ₿0.0000019	4.37	$26.37K ₿90.61	$0.0001934 ₿0.0000020	$0.0001815 ₿0.0000016	$81.25K ₿6.72	$192.25K ₿1.97K	$26.37K ₿90.61
8665	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.36 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8666	Axoria AX	$0.0002602	5.39	$26.02K	$0.0002636	$0.0002441	$245.79	$26.02K	$26.02K
8675	Froggies FRGST	$0.000000000809 ₿0.00000000000014	5.67	$25.81K ₿4.52	$0.000000000809 ₿0.00000000000014	$0.000000000765 ₿0.00000000000013	$109.45 ₿0.02	$80.89K ₿14.16	$25.81K ₿4.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}