Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	Magnus Opus by Virtuals MAGNUS	$0.000182	16.54	$100.13K	$0.0001836	$0.0001556	$352.56	$182.06K	$100.13K
6840	ICE Poker ICE	$0.0004396 ₿0.000000030	0.60	$99.21K ₿6.91	$0.0004396 ₿0.000000030	$0.0004369 ₿0.000000029	$2.6 ₿0.01	$99.65K ₿7.03	$99.21K ₿6.91
6885	Fit FIT	$0.009651	0.41	$96.4K	$0.00973	$0.00958	$90.31	$96.4K	$96.4K
6894	humanDAO HDAO	$0.001416 ₿0.000000067	4.33	$95.97K ₿4.6	$0.001417 ₿0.000000067	$0.001344 ₿0.000000065	$614.17 ₿0.02	$1.42M ₿67.86	$95.97K ₿4.6
6904	Good Games Guild GGG	$0.002339 ₿0.0000015	17.43	$95.12K ₿61.81	$0.002378 ₿0.0000015	$0.001982 ₿0.0000015	$66.52K ₿4.93	$237.8K ₿154.53	$95.12K ₿61.81
6916	Gameness Token GNESS	$0.0006775	3.89	$94.35K	$0.0006808	$0.0006509	$54.78K	$340.05K	$94.35K
6952	Crabada CRA	$0.0002563 ₿0.000000015	1.94	$91.24K ₿5.64	$0.0002576 ₿0.000000016	$0.0002494 ₿0.000000015	$1.33 ₿0	$256.32K ₿15.83	$91.24K ₿5.64
6988	SpartaDEX SPARTA	$0.002248 ₿0.0000090	-0.26	$89.3K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$5.39 ₿1.43	$89.3K ₿898.16	$89.3K ₿291.07
6994	Wall Street Games WSG	$0.0001187 ₿0.00000054	19.73	$89.15K ₿0	$0.0001188 ₿0.00000061	$0.00009875 ₿0.00000054	$721.85 ₿1.41	$89.15K ₿272.92	$89.15K ₿0
6997	Fire FIRE	$0.009379	4.52	$88.55K	$0.009715	$0.008944	$1.09K	$93.79K	$88.55K
7000	GIVER GIVER	$0.00128	12.43	$88.88K	$0.00127	$0.001137	$98.97	$88.88K	$88.88K
7009	Kogin by Virtuals KOGIN	$0.0000977	14.35	$88.33K	$0.00009859	$0.00008514	$331.34	$88.33K	$88.33K
7035	Castle Of Blackwater COBE	$0.01156 ₿0.0000062	-6.66	$86.4K ₿0	$0.01349 ₿0.0000078	$0.01068 ₿0.0000062	$48.2K ₿1.69	$1.16M ₿628.76	$86.4K ₿0
7039	Calvaria: DoE RIA	$0.0004776 ₿0.000000024	-19.16	$85.98K ₿4.46	$0.0005919 ₿0.000000026	$0.0004775 ₿0.000000023	$1.41K ₿0.14	$85.98K ₿4.46	$85.98K ₿4.46
7050	ClubMoon CLUBMOON	$0.0001002	4.43	$84.91K	$0.00009953	$0.0000943	$516.84	$84.91K	$84.91K
7061	Crypto Royale ROY	$0.000696 ₿0.000000066	12.84	$84.17K ₿7.85	$0.0006987 ₿0.000000072	$0.0006119 ₿0.000000063	$202.14 ₿0.04	$118.47K ₿11.31	$84.17K ₿7.85
7064	Rouge Studio ROUGE	$0.004008	20.10	$84.17K	$0.004063	$0.003335	$2.28K	$84.17K	$84.17K
7066	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.20	$84.1K ₿23.07	$0.0002509 ₿0.000000084	$0.000245 ₿0.000000060	$426.33 ₿1.36	$100.09K ₿27.46	$84.1K ₿23.07
7083	Solordi SOLO	$0.00008247 ₿0.000000034	5.60	$82.69K ₿34.68	$0.00008347 ₿0.000000040	$0.00007752 ₿0.000000034	$115.13 ₿1.32	$82.69K ₿34.68	$82.69K ₿34.68
7090	GAX Liquidity Token Reward GLTR	$0.0000005257 ₿0.000000000085	13.63	$82.94K ₿8.86	$0.0000005257 ₿0.000000000093	$0.0000004626 ₿0.000000000084	$1.41 ₿0	$525.79K ₿85.58	$82.94K ₿8.86
7109	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	-0.01*	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7154	Blade BLADE	$0.01539	0.70	$77.72K	$0.02032	$0.01503	$335.16K	$1.54M	$77.72K
7161	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7170	Monsta Infinite MONI	$0.002089 ₿0.00000029	5.32	$76.75K ₿10.92	$0.002121 ₿0.00000030	$0.001947 ₿0.00000028	$4.88K ₿9.94	$562K ₿79.99	$76.75K ₿10.92
7174	Mox Studio MOX	$0.002274	12.44	$78.05K	$0.002272	$0.002002	$49.18	$227.23K	$78.05K
7198	BROT BROT	$0.0000764	6.96	$76.39K	$0.00007731	$0.00007121	$127.47	$76.39K	$76.39K
7216	Alpaca ALPA	$0.006926 ₿0.00000021	9.79	$75.68K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$79.49K ₿0.25	$173.55K ₿4.87	$75.68K ₿2.3
7235	NFT Champions CHAMP	$0.00007467 ₿0.000000062	-0.58	$74.67K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$25.2 ₿0.26	$74.67K ₿62.67	$74.67K ₿0
7250	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1873 ₿0.0000015	$0.1661 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7251	DogLibre DOGL	$0.000000007851	11.39	$73.93K	$0.000000007988	$0.000000006909	$1.98K	$3.93M	$73.93K
7281	CELLULA CELA	$0.001171	3.28	$72.69K	$0.001187	$0.001117	$2.35M	$1.17M	$72.69K
7293	DinoX DNXC	$0.00045 ₿0.000000077	10.96	$72.01K ₿12.31	$0.01511 ₿0.00000012	$0.008056 ₿0.000000068	$31.51 ₿0.99	$72.01K ₿12.31	$72.01K ₿12.31
7294	UniX UNIX	$0.0002939 ₿0.00000015	4.74	$72K ₿43.63	$0.0003017 ₿0.00000018	$0.0002806 ₿0.00000015	$53.39 ₿0.84	$72K ₿154.96	$72K ₿43.63
7306	Shockwaves NEUROS	$0.001983 ₿0.0000010	0.79	$71.44K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$27.75 ₿1.31	$198.31K ₿103.47	$71.44K ₿34.18
7337	CryptoBlades SKILL	$0.06997 ₿0.000010	3.27	$69.97K ₿10.15	$0.07016 ₿0.000010	$0.06775 ₿0.0000094	$27.99 ₿5.17	$69.97K ₿10.15	$69.97K ₿10.15
7369	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7372	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.05	$68.29K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$100.86K ₿0.63	$300.76K ₿10.66	$68.29K ₿2.42
7377	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7378	Aavegotchi ALPHA ALPHA	$0.0004653 ₿0.000000035	11.21	$68.08K ₿2.39	$0.0004683 ₿0.000000039	$0.0004157 ₿0.000000035	$84.59 ₿0.03	$2.31M ₿178.57	$68.08K ₿2.39
7385	Fabwelt WELT	$0.0003162 ₿0.00000018	-13.69	$67.73K ₿40.43	$0.0003841 ₿0.00000021	$0.0003075 ₿0.00000018	$2.08K ₿7.73	$157.45K ₿94	$67.73K ₿40.43
7414	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.0349 ₿0.00000029	$0.03239 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7419	Elumia ELU	$0.000124 ₿0.00000016	-0.84	$66.15K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$86.75K ₿128.27	$124.54K ₿168.39	$66.15K ₿89.44
7424	RetroCraft RETRO	$0.000138 ₿0.000000033	2.21	$65.93K ₿14.54	$0.000141 ₿0.000000033	$0.000135 ₿0.000000032	$13.12K ₿1.57	$138.05K ₿33.38	$65.93K ₿14.54
7433	Hive Game Token HGT	$0.00002604 ₿0.000000020	3.85	$65.41K ₿10.81	$0.0000264 ₿0.000000022	$0.00002504 ₿0.000000017	$803.56 ₿3.14	$129.7K ₿103.13	$65.41K ₿10.81
7478	Wizardia WZRD	$0.0006011 ₿0.000000088	0.04	$63.25K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$79K ₿0.83	$180.51K ₿26.7	$63.25K ₿9.36
7480	Agentic Studio AGENTIC	$0.01261	8.07	$63.04K	$0.01385	$0.00803	$18.88K	$63.04K	$63.04K
7504	Benzene BZN	$0.05829 ₿0.0000019	0.20	$62.07K ₿1.96	$0.2238 ₿0.0000019	$0.2226 ₿0.0000018	$497.12 ₿0	$5.8M ₿188.67	$62.07K ₿1.96
7515	Snook SNK	$0.002361 ₿0.00000013	11.92	$61.46K ₿3.54	$0.002362 ₿0.00000023	$0.002072 ₿0.000000087	$80.19K ₿2.43	$90.9K ₿5.23	$61.46K ₿3.54
7517	Super Meme Fighter SMF	$0.00008166	4.19	$61.25K	$0.00008187	$0.00007812	$180.66	$81.67K	$61.25K
7536	soup.game SOUP	$0.008223	0	$60.34K	$0	$0	$273.86	$60.34K	$60.34K
7552	SEED SEED	$0.002987 ₿0.0000030	7.56	$59.76K ₿60.98	$0.003027 ₿0.0000034	$0.002773 ₿0.0000015	$3.7 ₿4.22	$59.76K ₿60.98	$59.76K ₿60.98
7567	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02121 ₿0.00000018	$0.02057 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7607	Ducky City DCM	$0.00001639 ₿0.000000029	3.53	$56.65K ₿0	$0.003689 ₿0.000000031	$0.003336 ₿0.000000028	$5.54 ₿11.26	$90.19K ₿16.63	$56.65K ₿0
7612	MetaTrace TRC	$0.000159 ₿0.00000049	-1.86	$56.56K ₿91.06	$0.0001756 ₿0.00000050	$0.0001502 ₿0.00000048	$6.29K ₿3.36	$795.09K ₿2.5K	$56.56K ₿91.06
7617	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	3.12	$56.19K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$108.19 ₿0.04	$132.1K ₿7.47	$56.19K ₿3.18
7634	Genesis Worlds GENESIS	$0.0002512 ₿0.000000022	-0.18	$55.42K ₿1.83	$0.0002579 ₿0.000000024	$0.0002348 ₿0.000000021	$48.37 ₿0.02	$55.42K ₿1.12	$55.42K ₿1.83
7643	GuildFi GF	$0.001881 ₿0.0000062	0.85	$55.14K ₿3.62K	$0.001912 ₿0.0000062	$0.00186 ₿0.0000060	$9.15 ₿48.53	$1.88M ₿6.24K	$55.14K ₿3.62K
7653	Aavegotchi KEK KEK	$0.001114 ₿0.00000014	11.05	$54.8K ₿3.4	$0.001124 ₿0.00000015	$0.0009965 ₿0.00000014	$81.25 ₿0.02	$2.32M ₿292.56	$54.8K ₿3.4
7670	WIN WIN	$0.00002983	9.36	$54.11K	$0.00003028	$0.00002705	$1.41K	$292.97K	$54.11K
7728	Whispers Of Decay $DCAY	$0.0009121	2.32	$51.87K	$0.0009121	$0.0008911	$93.45	$69.33K	$51.87K
7766	Merge Token MERGE	$0.00004501	-4.04	$51.1K	$0.00004732	$0.00004461	$131.69	$87.48K	$51.1K
7787	Strike Protocol STPR	$0.00007171	0	$50.2K	$0	$0	$216.64	$71.71K	$50.2K
7790	Defina Finance FINA	$0.00085 ₿0.000000049	0.46	$50.19K ₿0	$0.0008568 ₿0.000000050	$0.0008429 ₿0.000000047	$48.52 ₿0.39	$50.19K ₿2.88	$50.19K ₿0
7829	Aavegotchi FOMO FOMO	$0.0002277 ₿0.000000024	11.04	$48.77K ₿2.43	$0.0002298 ₿0.000000027	$0.0002037 ₿0.000000024	$68.45 ₿0.02	$2.41M ₿258.57	$48.77K ₿2.43
7835	Feline Fury FURY	$0.00004847	13.78	$48.48K	$0.00004877	$0.00004255	$138.44	$436.34K	$48.48K
7842	myEva MYEVA	$0.01184	6.09	$48.07K	$0.01227	$0.01114	$411.2	$248.68K	$48.07K
7844	Bomb Crypto (TON) BCOIN	$0.009543	3.47	$48.04K	$0.009658	$0.009184	$20.36	$960.72K	$48.04K
7846	Aavegotchi FUD FUD	$0.00009336 ₿0.000000011	10.16	$48.26K ₿2.65	$0.00009419 ₿0.000000012	$0.00008294 ₿0.000000011	$100.38 ₿0.02	$1.97M ₿237.45	$48.26K ₿2.65
7861	Astro Fuel ASTRO	$0.00000112	7.50	$47.4K	$0.000001159	$0.000001039	$7.08	$47.4K	$47.4K
7870	Nitro League NITRO	$0.0002325 ₿0.000000033	11.10	$46.98K ₿6.68	$0.0002352 ₿0.000000034	$0.0002077 ₿0.000000032	$10.29K ₿0.44	$232.6K ₿33.07	$46.98K ₿6.68
7880	Utgard UTG	$0.0001297	0	$46.72K	$0	$0	$1.98	$77.87K	$46.72K
7983	Crypto Cavemen CAVE	$0.009381 ₿0.00000063	-0.02	$43.43K ₿2.87	$0.00943 ₿0.00000063	$0.00938 ₿0.00000057	$3.26 ₿0.03	$938.04K ₿61.94	$43.43K ₿2.87
7985	Rebel Bots RBLS	$0.0001521 ₿0.00000064	3.01	$43.36K ₿184.24	$0.0001521 ₿0.00000066	$0.0001476 ₿0.00000061	$24.52 ₿0.99	$43.36K ₿184.24	$43.36K ₿184.24
7990	Metarun MRUN	$0.0001225 ₿0.000000021	1.24	$43.21K ₿7.51	$0.002552 ₿0.000000021	$0.002477 ₿0.000000021	$514.22 ₿0.01	$122.59K ₿21.29	$43.21K ₿7.51
8008	MetalCore MCG	$0.0001125	-0.01*	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
8015	KOI KOAI	$0.0005325	-9.96	$42.57K	$0.0008025	$0.0005322	$171.49K	$532.53K	$42.57K
8040	DuelNow DNOW	$0.0004627	-11.01	$41.73K	$0.00052	$0.0004403	$196.06K	$454.58K	$41.73K
8070	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8073	Undead Blocks UNDEAD	$0.002717 ₿0.0000018	4.35	$40.77K ₿27.31	$0.002821 ₿0.0000019	$0.002533 ₿0.0000017	$118.74K ₿0	$1.36M ₿910.37	$40.77K ₿27.31
8082	King of Legends KOL	$0.000139 ₿0.00000083	-9.17	$40.57K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$56.95K ₿43.61	$48.36K ₿561.89	$40.57K ₿221.02
8159	BrutalSol BRUTE	$0.00004202	-5.17	$37.96K	$0.00004452	$0.00004136	$1.17K	$42K	$37.96K
8169	2077 CODE 2077	$0.00005924	0.44	$37.72K	$0.00005942	$0.00005809	$37.32	$37.72K	$37.72K
8228	PolkaWar PWAR	$0.0005048 ₿0.000000039	2.94	$36.12K ₿2.85	$0.0005308 ₿0.000000043	$0.0004902 ₿0.000000038	$80.01K ₿0.25	$44.82K ₿3.53	$36.12K ₿2.85
8240	DuelFi DUELFI	$0.00003574	-3.01	$35.82K	$0.0000371	$0.00003525	$923.83	$35.82K	$35.82K
8253	Dragon Soul Token DST	$0.001041 ₿0.000000044	-5.44	$35.67K ₿0	$0.001169 ₿0.000000064	$0.001016 ₿0.000000042	$1.05K ₿0.03	$35.66K	$35.67K ₿0
8325	Decentral Games (Old) DG	$1.07 ₿0.00037	4.41	$33.44K ₿11.79	$1.09 ₿0.00039	$1.02 ₿0.00037	$8.76 ₿0	$1.07M ₿377.73	$33.44K ₿11.79
8338	Spellfire SPELLFIRE	$0.0000915 ₿0.000000013	-0.94	$33.28K ₿4.81	$0.00009569 ₿0.000000013	$0.00008877 ₿0.000000012	$123.07K ₿1.75	$58.78K ₿8.49	$33.28K ₿4.81
8348	Zodium ZODI	$0.00009102 ₿0.0000000045	22.70	$32.95K ₿1.67	$0.000095 ₿0.0000000047	$0.00006943 ₿0.0000000041	$100.52K ₿0.23	$80.9K ₿4.09	$32.95K ₿1.67
8392	Project Oasis OASIS	$0.00809 ₿0.00000034	3.29	$32K ₿1.38	$0.00809	$0.007808	$2.46 ₿0	$113.27K ₿4.89	$32K ₿1.38
8399	Rhino Ninja RHINO	$0.0003179	-0.38	$31.79K	$0.0003191	$0.0003179	$1.5	$31.79K	$31.79K
8419	Skullcoin SKULL	$0.00000157	13.68	$31.47K	$0.00000157	$0.000001379	$99.69	$31.47K	$31.47K
8435	Trivians TRIVIA	$0.0000506 ₿0.000000017	0.67	$31.13K ₿4.41	$0.0000506 ₿0.000000017	$0.00005021 ₿0.000000016	$10.59 ₿0.42	$50.61K ₿17.25	$31.13K ₿4.41
8553	Chain of Legends CLEG	$0.0004199 ₿0.000000056	0.68	$28.76K ₿3.88	$0.0004227 ₿0.000000071	$0.0004141 ₿0.000000056	$10.18K ₿0.08	$262.46K ₿39.03	$28.76K ₿3.88
8628	Ethermon EMON	$0.0001845 ₿0.000000021	8.55	$27.12K ₿3.17	$0.0001855 ₿0.000000024	$0.0001682 ₿0.000000021	$16.47 ₿0.43	$73.78K ₿8.62	$27.12K ₿3.17
8654	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.14	$26.41K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.44K ₿64.54	$26.41K ₿54.03
8669	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.37 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8671	Axoria AX	$0.0002602	7.83	$26.02K	$0.0002636	$0.0002412	$245.79	$26.02K	$26.02K
8685	QHUB QHUB	$0.0001877 ₿0.0000019	-1.08	$25.76K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$80.29K ₿6.72	$187.83K ₿1.97K	$25.76K ₿90.61
8686	Game Money GM	$0.00002635	-1.67	$25.76K	$0.00002754	$0.00002589	$577.01	$25.76K	$25.76K
8699	HyperChainX HYPER	$0.00003737 ₿0.000000012	-9.19	$25.49K ₿8.26	$0.00004119 ₿0.000000012	$0.00003694 ₿0.000000011	$1.48K ₿1.73	$36.1K ₿11.69	$25.49K ₿8.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}