Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1042)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6125	NBM Lumite NBMLUM	$0.0001538	10.84	$130.79K	$0.0001638	$0.0001344	$2.25K	$153.87K	$130.79K
6134	BROT BROT	$0.0001299	-7.51	$129.78K	$0.0001404	$0.000129	$157.41	$129.78K	$129.78K
6140	Fabwelt WELT	$0.0006072 ₿0.00000018	0.87	$130.59K ₿40.43	$0.0006097 ₿0.00000021	$0.0006019 ₿0.00000018	$81.83 ₿7.73	$303.6K ₿94	$130.59K ₿40.43
6149	FaraLand FARA	$0.003018 ₿0.00000040	-3.26	$128.58K ₿17.09	$0.003129 ₿0.00000041	$0.003018 ₿0.00000039	$4.23 ₿0.63	$214.3K ₿28.9	$128.58K ₿17.09
6187	Heidrun HEIDRUN	$0.0001267	-7.55	$125.41K	$0.000137	$0.0001263	$1.97K	$125.41K	$125.41K
6207	GNME MINING GAME GNME	$0.01621	-6.92	$123.25K	$0.01741	$0.01609	$251.03	$293.87K	$123.25K
6211	Dragon Crypto Aurum DCAU	$0.8138 ₿0.000066	-2.99	$123.54K ₿10.1	$0.8401 ₿0.000066	$0.8074 ₿0.000064	$212.76 ₿0.03	$125.51K ₿10.26	$123.54K ₿10.1
6227	soup.game SOUP	$0.01018	-0.53	$122.35K	$0.01031	$0.01015	$152.72	$122.35K	$122.35K
6248	Galaxy Fight Club GCOIN	$0.001513 ₿0.00000019	-0.36	$120.46K ₿15.1	$0.001564 ₿0.00000020	$0.001481 ₿0.00000018	$96.35K ₿0.1	$226.62K ₿28.42	$120.46K ₿15.1
6255	Blade BLADE	$0.02372	-5.44	$119.74K	$0.02553	$0.02376	$632.27K	$2.37M	$119.74K
6279	LandRocker LRT	$0.00005055	-40.37	$117.93K	$0.00008652	$0.00004513	$3.28K	$505.63K	$117.93K
6293	MetaFight Token MFT	$0.009451	-0.13	$116.89K	$0.009472	$0.009423	$84.04K	$947.22K	$116.89K
6300	Good Games Guild GGG	$0.002911 ₿0.0000015	-1.87	$116.46K ₿61.81	$0.002986 ₿0.0000015	$0.002901 ₿0.0000015	$72.04K ₿4.93	$291.15K ₿154.53	$116.46K ₿61.81
6302	Mist MIST	$0.002058 ₿0.00000012	-4.34	$116.15K ₿7.04	$0.002154 ₿0.00000014	$0.002055 ₿0.00000012	$95.38K ₿1.46	$2.06M ₿124.83	$116.15K ₿7.04
6324	Game Fantasy Token GFT	$0.009889 ₿0.0000015	-11.33	$114.01K ₿4.22	$0.01119 ₿0.0000015	$0.009878 ₿0.0000014	$9.48 ₿0	$114.01K ₿4.22	$114.01K ₿4.22
6331	Crypto Unicorns CU	$0.002405	0	$113.79K	$0	$0	$17.36	$223.27K	$113.79K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6343	Crypto Raiders RAIDER	$0.003481 ₿0.00000020	-6.64	$112.89K ₿6.05	$0.003729 ₿0.00000020	$0.003483 ₿0.00000020	$841.76 ₿0.02	$348.16K ₿20.15	$112.89K ₿6.05
6349	Legends of Elysium LOE	$0.004971 ₿0.0000012	-15.88	$112.65K ₿0	$0.005961 ₿0.0000013	$0.004855 ₿0.0000012	$124.52K ₿0.74	$994.23K	$112.65K ₿0
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.042 ₿0.00000040	$0.04002 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6363	Castle Of Blackwater COBE	$0.01494 ₿0.0000062	3.38	$111.65K ₿0	$0.016 ₿0.0000078	$0.01326 ₿0.0000062	$57.8K ₿1.69	$1.49M ₿628.76	$111.65K ₿0
6377	Mox Studio MOX	$0.003291	-3.18	$110.19K	$0.003407	$0.003271	$19.58	$329.13K	$110.19K
6385	Arrland RUM RUM	$0.0002485	-0.82	$109.56K	$0.0002556	$0.0002449	$64.76K	$416.25K	$109.56K
6400	ClubMoon CLUBMOON	$0.000128	-14.51	$108.5K	$0.0001497	$0.000128	$1.03K	$108.5K	$108.5K
6410	Kogin by Virtuals KOGIN	$0.0001193	-16.38	$107.95K	$0.0001448	$0.0001196	$566.64	$107.95K	$107.95K
6415	Must MUST	$1.06 ₿0.000094	-3.30	$107.31K ₿9.88	$1.09 ₿0.000096	$1.05 ₿0.000092	$216.7 ₿0.02	$1.06M ₿94.66	$107.31K ₿9.88
6432	Rebel Bots RBLS	$0.0003723 ₿0.00000064	-35.84	$106.13K ₿184.24	$0.0006384 ₿0.00000066	$0.0003723 ₿0.00000061	$47.72K ₿0.99	$106.13K ₿184.24	$106.13K ₿184.24
6439	ICE Poker ICE	$0.0004684 ₿0.000000030	-0.10	$105.71K ₿6.91	$0.0004702 ₿0.000000030	$0.0004683 ₿0.000000029	$21.91 ₿0.01	$106.18K ₿7.03	$105.71K ₿6.91
6444	Unio Coin UNIO	$0.0001825	-11.56	$105.27K	$0.000245	$0.0001824	$100.67K	$730.09K	$105.27K
6479	OGCommunity OGC	$0.0001139	-4.42	$102.53K	$0.0001232	$0.0001114	$107.51K	$102.53K	$102.53K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02843 ₿0.00000027	$0.02624 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6494	SpartaDEX SPARTA	$0.002543 ₿0.0000090	0.47	$101.01K ₿291.07	$0.002547 ₿0.0000092	$0.002519 ₿0.0000088	$37.31 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6501	Fit FIT	$0.01006	-14.33	$100.57K	$0.01176	$0.01008	$1.65K	$100.57K	$100.57K
6528	humanDAO HDAO	$0.001463 ₿0.000000067	-1.75	$99.29K ₿4.6	$0.001499 ₿0.000000067	$0.001426 ₿0.000000065	$813.53 ₿0.02	$1.47M ₿67.86	$99.29K ₿4.6
6569	HeroesChained HEC	$0.001919 ₿0.0000011	-4.53	$95.63K ₿57.55	$0.00201 ₿0.0000013	$0.001882 ₿0.0000011	$97K ₿4.01	$191.89K ₿115.47	$95.63K ₿57.55
6576	Super Meme Fighter SMF	$0.000127	0.72	$95.28K	$0.0001317	$0.0001234	$340.45	$127.04K	$95.28K
6580	RetroCraft RETRO	$0.000199 ₿0.000000033	-7.11	$95.06K ₿14.54	$0.0002143 ₿0.000000033	$0.000199 ₿0.000000032	$771.28 ₿1.57	$199.06K ₿33.38	$95.06K ₿14.54
6584	Aavegotchi ALPHA ALPHA	$0.0006747 ₿0.000000035	-11.68	$94.61K ₿2.39	$0.0007639 ₿0.000000039	$0.0006746 ₿0.000000035	$187.91 ₿0.03	$3.37M ₿178.57	$94.61K ₿2.39
6637	GAX Liquidity Token Reward GLTR	$0.0000005915 ₿0.000000000085	-12.29	$90.98K ₿8.86	$0.0000006744 ₿0.000000000093	$0.0000005915 ₿0.000000000084	$284.26 ₿0	$591.57K ₿85.58	$90.98K ₿8.86
6643	Forkast CGX	$0.0005134	-37.69	$89.87K	$0.0008347	$0.0003647	$7.29K	$513.5K	$89.87K
6656	Game Money GM	$0.00009095	-10.94	$88.94K	$0.0001022	$0.00009087	$853.55	$88.94K	$88.94K
6668	Hive Game Token HGT	$0.00003519 ₿0.000000020	-1.31	$88.36K ₿10.81	$0.0000358 ₿0.000000022	$0.00003512 ₿0.000000017	$422.6 ₿3.14	$175.21K ₿103.13	$88.36K ₿10.81
6692	Clickme CLICKME	$0.00008728	-15.26	$86.44K	$0.0001029	$0.00008671	$1.38	$86.44K	$86.44K
6712	Crabada CRA	$0.0002401 ₿0.000000015	-4.44	$85.59K ₿5.64	$0.0002522 ₿0.000000016	$0.00024 ₿0.000000015	$1.17 ₿0	$240.44K ₿15.83	$85.59K ₿5.64
6743	UniX UNIX	$0.0002998 ₿0.00000015	-2.70	$82.73K ₿43.63	$0.0003093 ₿0.00000018	$0.0002989 ₿0.00000015	$61.19 ₿0.84	$82.73K ₿154.96	$82.73K ₿43.63
6762	MetaTrace TRC	$0.0002288 ₿0.00000049	-0.48	$81.35K ₿91.06	$0.0002336 ₿0.00000050	$0.0002286 ₿0.00000048	$7.75K ₿3.36	$1.14M ₿2.5K	$81.35K ₿91.06
6768	Aavegotchi FUD FUD	$0.0001659 ₿0.000000011	-11.14	$80.99K ₿2.65	$0.0001882 ₿0.000000012	$0.0001659 ₿0.000000011	$203.56 ₿0.02	$3.49M ₿237.45	$80.99K ₿2.65
6786	PUMLx PUMLX	$0.0006471 ₿0.00000018	-1.23	$80.14K ₿22.29	$0.0006774 ₿0.00000018	$0.0006333 ₿0.00000017	$115.47K ₿4.98	$320.28K ₿89.1	$80.14K ₿22.29
6801	DogLibre DOGL	$0.000000008948	-8.12	$79.38K	$0.000000009739	$0.000000008957	$7.76K	$4.47M	$79.38K
6817	Solordi SOLO	$0.0000786 ₿0.000000034	-9.38	$78.54K ₿34.68	$0.00008674 ₿0.000000040	$0.00007852 ₿0.000000034	$540.27 ₿1.32	$78.54K ₿34.68	$78.54K ₿34.68
6844	Shockwaves NEUROS	$0.002134 ₿0.0000010	-2.98	$76.89K ₿34.18	$0.002199 ₿0.0000011	$0.002134 ₿0.00000099	$82.13 ₿1.31	$213.43K ₿103.47	$76.89K ₿34.18
6853	Aavegotchi KEK KEK	$0.00164 ₿0.00000014	-9.43	$76.54K ₿3.4	$0.001836 ₿0.00000015	$0.00164 ₿0.00000014	$152.46 ₿0.02	$3.43M ₿292.56	$76.54K ₿3.4
6859	Monsta Infinite MONI	$0.00207 ₿0.00000029	-8.65	$76.34K ₿10.92	$0.002272 ₿0.00000030	$0.002039 ₿0.00000028	$217.18K ₿9.94	$559.04K ₿79.99	$76.34K ₿10.92
6890	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001932 ₿0.000000018	$0.001871 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6899	WIN WIN	$0.00004025	-8.56	$74.35K	$0.00004402	$0.00003983	$2.72K	$402.54K	$74.35K
6921	MetalCore MCG	$0.0001903	-3.91	$72.95K	$0.0001982	$0.000188	$100.3K	$72.95K	$72.95K
6931	CryptoBlades SKILL	$0.07252 ₿0.000010	-4.29	$72.53K ₿10.15	$0.07577 ₿0.000010	$0.07235 ₿0.0000094	$21.82 ₿5.17	$72.53K ₿10.15	$72.53K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001632 ₿0.000000015	$0.001562 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	KOI KOAI	$0.0009042	-5.45	$72.28K	$0.0009631	$0.0008953	$114.47K	$904.24K	$72.28K
6955	Token IN TIN	$0.002451 ₿0.0000014	-8.58	$71.27K ₿12.99	$0.002681 ₿0.0000015	$0.002451 ₿0.0000014	$27.66K ₿10.16	$244.65K ₿144.34	$71.27K ₿12.99
6968	Crypto Royale ROY	$0.0005833 ₿0.000000066	-7.79	$70.46K ₿7.85	$0.0006326 ₿0.000000072	$0.0005828 ₿0.000000063	$199.74 ₿0.04	$99.17K ₿11.31	$70.46K ₿7.85
6970	Snook SNK	$0.002705 ₿0.00000013	-4.45	$70.42K ₿3.54	$0.002874 ₿0.00000023	$0.002518 ₿0.000000087	$103.54K ₿2.43	$104.15K ₿5.23	$70.42K ₿3.54
6990	Aavegotchi FOMO FOMO	$0.0003444 ₿0.000000024	-12.77	$69.67K ₿2.43	$0.0003949 ₿0.000000027	$0.0003444 ₿0.000000024	$207.54 ₿0.02	$3.64M ₿258.57	$69.67K ₿2.43
7048	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7050	Defi Warrior FIWA	$0.00002936 ₿0.0000000010	0.09	$66.7K ₿2.42	$0.00002937 ₿0.0000000011	$0.00002934 ₿0.0000000010	$116.26K ₿0.63	$293.75K ₿10.66	$66.7K ₿2.42
7054	Wall Street Games WSG	$0.00008938 ₿0.00000054	-7.83	$66.5K ₿0	$0.00009801 ₿0.00000061	$0.00008571 ₿0.00000054	$810.82 ₿1.41	$67K ₿272.92	$66.5K ₿0
7066	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.47 ₿0.0013	-1.60	$65.98K ₿1.7	$51.51	$50.19	$143.29 ₿0	$65.98K ₿1.7	$65.98K ₿1.7
7069	Benzene BZN	$0.0618 ₿0.0000019	-0.86	$65.82K ₿1.96	$0.06239 ₿0.0000019	$0.0614 ₿0.0000018	$71.1 ₿0	$6.15M ₿188.67	$65.82K ₿1.96
7136	Trivians TRIVIA	$0.0001021 ₿0.000000017	-0.28	$62.83K ₿4.41	$0.0001043 ₿0.000000017	$0.0001015 ₿0.000000016	$15.9 ₿0.42	$102.16K ₿17.25	$62.83K ₿4.41
7144	SEED SEED	$0.003122 ₿0.0000030	0.30	$62.45K ₿60.98	$0.003161 ₿0.0000034	$0.003095 ₿0.0000015	$2.01 ₿4.22	$62.45K ₿60.98	$62.45K ₿60.98
7155	Wizardia WZRD	$0.0005903 ₿0.000000088	-0.05	$62.06K ₿9.36	$0.0005908 ₿0.000000089	$0.0005901 ₿0.000000072	$58.04K ₿0.83	$177.11K ₿26.7	$62.06K ₿9.36
7198	Genesis Worlds GENESIS	$0.0002715 ₿0.000000022	-25.66	$59.48K ₿1.83	$0.0003652 ₿0.000000024	$0.0002698 ₿0.000000021	$129.75 ₿0.02	$59.48K ₿1.12	$59.48K ₿1.83
7214	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7232	Ducky City DCM	$0.00001667 ₿0.000000029	-3.98	$57.57K ₿0	$0.00001743 ₿0.000000031	$0.00001662 ₿0.000000028	$2.59 ₿11.26	$91.67K ₿16.63	$57.57K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1654 ₿0.0000015	$0.1613 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	Metarun MRUN	$0.0001614 ₿0.000000021	1.24	$56.9K ₿7.51	$0.002254 ₿0.000000021	$0.002189 ₿0.000000021	$40.74 ₿0.01	$161.43K ₿21.29	$56.9K ₿7.51
7279	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7291	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7313	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-3.80	$53.78K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$163.13 ₿0.04	$126.43K ₿7.47	$53.78K ₿3.18
7328	GuildFi GF	$0.001823 ₿0.0000062	-24.79	$53.43K ₿3.62K	$0.002426 ₿0.0000062	$0.001802 ₿0.0000060	$114.67 ₿48.53	$1.82M ₿6.24K	$53.43K ₿3.62K
7348	Bomb Crypto (TON) BCOIN	$0.01042	-9.04	$51.93K	$0.01146	$0.01038	$4.98	$1.04M	$51.93K
7358	Utgard UTG	$0.0001449	2.78	$52.17K	$0.0001449	$0.000141	$252.84	$86.95K	$52.17K
7407	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03083 ₿0.00000029	$0.02861 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7408	Ethermon EMON	$0.000341 ₿0.000000021	-4.63	$50.14K ₿3.17	$0.0003597 ₿0.000000024	$0.0003384 ₿0.000000021	$95.29K ₿0.43	$136.41K ₿8.62	$50.14K ₿3.17
7412	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7421	King of Legends KOL	$0.00017 ₿0.00000083	0.04	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.0001699 ₿0.00000064	$14.57K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7422	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7434	Defina Finance FINA	$0.0008339 ₿0.000000049	-0.56	$49.11K ₿0	$0.0009131 ₿0.000000050	$0.0008283 ₿0.000000047	$422.31 ₿0.39	$49.11K ₿2.88	$49.11K ₿0
7437	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	-0.02	$48.91K ₿2.87	$0.01056 ₿0.00000063	$0.01056 ₿0.00000057	$3.98 ₿0.03	$1.06M ₿61.94	$48.91K ₿2.87
7471	Nitro League NITRO	$0.0002381 ₿0.000000033	-9.15	$48.11K ₿6.68	$0.0002621 ₿0.000000034	$0.0002361 ₿0.000000032	$2.59K ₿0.44	$238.18K ₿33.07	$48.11K ₿6.68
7523	Axoria AX	$0.0004577	-7.84	$45.78K	$0.0004966	$0.0004549	$63.31	$45.78K	$45.78K
7529	Ponchiqs PONCH	$0.002611	10.51	$45.52K	$0.00302	$0.002294	$20.36K	$1.04M	$45.52K
7566	Undead Blocks UNDEAD	$0.002944 ₿0.0000018	-4.68	$44.34K ₿27.31	$0.003089 ₿0.0000019	$0.002921 ₿0.0000017	$207.14K ₿0	$1.48M ₿910.37	$44.34K ₿27.31
7579	My Master War MAT	$0.001476 ₿0.000000096	20.29	$43.41K ₿2.85	$0.001498 ₿0.00000011	$0.001098 ₿0.000000087	$5.75K ₿1.14	$146.8K ₿9.65	$43.41K ₿2.85
7614	Bowled.io BWLD	$0.0002167 ₿0.00000065	-17.86	$42.58K ₿0	$0.0002638 ₿0.00000073	$0.000209 ₿0.00000058	$92.84K ₿0.36	$108.38K	$42.58K ₿0
7620	Bomb Crypto (SOL) BCOIN	$0.02823	-6.89	$42.35K	$0.03039	$0.02823	$72.29	$2.82M	$42.35K
7627	Alpaca ALPA	$0.003855 ₿0.00000021	-0.61	$42.11K ₿2.3	$0.004116 ₿0.00000022	$0.003759 ₿0.00000021	$98.3K ₿0.25	$95.87K ₿4.87	$42.11K ₿2.3
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7653	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7671	Spellfire SPELLFIRE	$0.0001124 ₿0.000000013	-1.70	$40.56K ₿4.81	$0.0001147 ₿0.000000013	$0.0001114 ₿0.000000012	$162.63K ₿1.75	$71.64K ₿8.49	$40.56K ₿4.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}