Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7632	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002992 ₿0.000000030	$0.002817 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7648	Brain Worms BWORM	$25.57	6.89	$75.67K	$25.94	$23.81	$2.31K	$75.67K	$75.67K
7660	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7680	DCT DCT	$0.006096	-0.20	$74.38K	$0.00611	$0.006092	$163.24K	$304.84M	$74.38K
7683	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.55	$74.19K ₿46.42	$0.0001757 ₿0.00000011	$0.0001739 ₿0.00000010	$233.54 ₿0.61	$87.81K ₿56.48	$74.19K ₿46.42
7689	Woof WOOF	$0.0001558	0.29	$73.93K	$0.000157	$0.0001504	$25.76	$155.83K	$73.93K
7711	Super Useless Token SUT	$0.002141	-3.55	$73.07K	$0.00222	$0.002141	$146.96	$141.35K	$73.07K
7748	MXS Games XSEED	$0.00000624	0.59	$71.44K	$0.00000669	$0.000006199	$11.72K	$219.98K	$71.44K
7753	SpaceCatch CATCH	$0.001324 ₿0.000029	-6.75	$71.34K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$28.63K ₿9.36	$132.47K ₿2.92K	$71.34K ₿0
7783	Monsta Infinite MONI	$0.001888 ₿0.00000029	-0.07	$69.62K ₿10.92	$0.001935 ₿0.00000030	$0.001873 ₿0.00000028	$70.76K ₿9.94	$509.82K ₿79.99	$69.62K ₿10.92
7784	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8926 ₿0.0000092	$0.853 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7801	Game7 G7	$0.00003071	-0.48	$69.43K	$0.00003091	$0.00003066	$22.3	$307.1K	$69.43K
7809	HyperChainX HPX	$0.00006925 ₿0.000000012	2.76	$69.25K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$336.85 ₿1.73	$69.25K ₿11.69	$69.25K ₿8.26
7816	Wall Street Games WSG	$0.000000000161 ₿0.0000000000000074	0.72	$68.78K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$9.55 ₿0.04	$161.68K ₿7.47	$68.78K ₿3.18
7829	GNME MINING GAME GNME	$0.009813	0.10	$68.35K	$0.01004	$0.009703	$27.71	$172.15K	$68.35K
7838	TriviAgent by Virtuals TRIVI	$0.0001336	7.50	$68.07K	$0.0001344	$0.000122	$1.11K	$134.2K	$68.07K
7862	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08786 ₿0.00000090	$0.08444 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7868	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-15.97	$67.2K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$27.61K ₿0.14	$67.2K ₿10.87	$67.2K ₿10.87
7870	AIVeronica by Virtuals AIV	$0.00006715	-0.35	$67.15K	$0.0000708	$0.00006325	$36.83	$67.15K	$67.15K
7887	Defi Warrior FIWA	$0.00002928 ₿0.0000000010	-0.18	$66.5K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.45K ₿0.63	$292.85K ₿10.66	$66.5K ₿2.42
7904	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006563 ₿0.000000067	$0.006372 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7911	BEMU BEMU	$0.000006579	1.73	$65.76K	$0.000006739	$0.000006409	$511.78	$65.76K	$65.76K
7950	Pentagon Games PEN	$0.00016	-6.08	$64.43K	$0.0001873	$0.0001599	$927.93	$160.04K	$64.43K
7973	DuelNow DNOW	$0.0006944	3.64	$63.5K	$0.0007749	$0.0006607	$4.02K	$691.73K	$63.5K
7986	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02865 ₿0.00000029	$0.02658 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7999	Fitchin Universe CHIN	$0.0003337	-0.25	$62.81K	$0.0003382	$0.0003288	$35.58	$333.78K	$62.81K
8000	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8002	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009017 ₿0.000000000093	$0.000008151 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8049	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8052	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8066	NFT Champions CHAMP	$0.00006061 ₿0.000000062	-0.03	$60.62K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$4.74 ₿0.26	$60.62K ₿62.67	$60.62K ₿0
8073	Blink Galaxy GQ	$0.00000772 ₿0.000000018	0.43	$60.27K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$902.66 ₿36.37	$64.43K ₿122.07	$60.27K ₿117.23
8102	PLAYFUN PLAYFUN	$0.0000002967	0.05	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8134	Galaxy Fight Club GCOIN	$0.0007307 ₿0.00000019	-1.24	$58.17K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.49K ₿0.1	$109.43K ₿28.42	$58.17K ₿15.1
8136	Brokecoin BROKE	$0.000000652	1.72	$58.11K	$0.0000006918	$0.000000637	$455.51	$58.12K	$58.11K
8140	Good Games Guild GGG	$0.001491 ₿0.0000015	1.24	$59.33K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.23K ₿4.93	$148.32K ₿154.53	$59.33K ₿61.81
8144	PanoVerse PANO	$0.002061 ₿0.0000019	2.44	$57.94K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$149.64 ₿0.28	$57.94K ₿53.64	$57.94K ₿53.64
8159	SPICE SPICE	$0.000003419	13.62	$57.6K	$0.000003419	$0.0000026	$2.58K	$237.64K	$57.6K
8165	PairPunk PAIR	$0.00005713	-37.89	$57.1K	$0.00009343	$0.00004636	$12.5K	$57.1K	$57.1K
8188	Game Fantasy Token GFT	$0.004733 ₿0.0000015	-4.51	$56.47K ₿4.22	$0.004956 ₿0.0000015	$0.004733 ₿0.0000014	$12.91 ₿0	$56.47K ₿4.22	$56.47K ₿4.22
8216	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.57	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8223	DogLibre DOGL	$0.000000002396	0.57	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8224	Must MUST	$0.5444 ₿0.000094	-1.03	$55.21K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$40.17 ₿0.02	$544.48K ₿94.66	$55.21K ₿9.88
8225	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8272	Crime Lizard CLZD	$0.00005325	-1.68	$53.33K	$0.00005568	$0.00005	$6.96K	$53.33K	$53.33K
8288	Solordi SOLO	$0.0000529 ₿0.000000034	0.89	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8295	Ducky City DCM	$0.00001521 ₿0.000000029	1.95	$52.58K ₿0	$0.00001535 ₿0.000000031	$0.00001492 ₿0.000000028	$3.69 ₿11.26	$83.72K ₿16.63	$52.58K ₿0
8299	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001559 ₿0.000000016	$0.001524 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8314	Heidrun HEIDRUN	$0.0000527	-2.56	$52.2K	$0.0000579 ₿0.	$0.00005243 ₿0.	$13.97K ₿0	$52.2K	$52.2K
8321	PUMLx PUMLX	$0.0004199 ₿0.00000018	0	$52.03K ₿22.29	$0.0004199 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8337	Fabwelt WELT	$0.0002388 ₿0.00000018	227.26	$51.37K ₿40.43	$0.0002388 ₿0.00000021	$0.00007297 ₿0.00000018	$11.94 ₿7.73	$119.44K ₿94	$51.37K ₿40.43
8351	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8362	SLOVE SLOVE	$0.0005619	0.92	$50.57K	$0.0005674	$0.0005429	$3.64K	$56.19K	$50.57K
8439	Crypto Royale ROY	$0.0004009 ₿0.000000066	-1.96	$48.43K ₿7.85	$0.0004154 ₿0.000000072	$0.0004006 ₿0.000000063	$6.04 ₿0.04	$68.17K ₿11.31	$48.43K ₿7.85
8462	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8496	My Master War MAT	$0.001582 ₿0.000000096	-1.64	$46.85K ₿2.85	$0.001611 ₿0.	$0.001574 ₿0.	$161.57 ₿0	$158.46K ₿9.65	$46.85K ₿2.85
8529	Catheon Gaming CATHEON	$0.00002858 ₿0.000000015	0.03	$45.75K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.81K ₿0.5	$285.91K ₿150.92	$45.75K ₿24.29
8529	Dvision Network DVI	$0.0002325 ₿0.00000051	20.98	$57.37K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$14.07K ₿14.52	$232.5K ₿514.95	$57.37K ₿127.08
8539	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1131 ₿0.0000011	$0.09499 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8560	MetaFighter MF	$0.00004228 ₿0.000000024	1.57	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8567	Benzene BZN	$0.04095 ₿0.0000019	0.37	$44.49K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.49K ₿1.96
8593	Castle Of Blackwater COBE	$0.005858 ₿0.0000062	19.02	$43.79K ₿0	$0.005908 ₿0.0000078	$0.004874 ₿0.0000062	$67.28K ₿1.69	$585.87K ₿628.76	$43.79K ₿0
8598	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1963 ₿0.0000020	$0.1818 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8605	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8618	MixMarvel MIX	$0.0000044 ₿0.000000045	-2.39	$42.87K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$23.89K ₿3.04	$44.15K ₿454.22	$42.87K ₿317.2
8647	Astro Fuel ASTRO	$0.0000009999	1.52	$42.16K	$0.000001019	$0.0000009644	$16.12	$42.16K	$42.16K
8672	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002094 ₿0.000000021	$0.002034 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8687	GG Token GGTK	$0.001146 ₿0.00000051	-0.36	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8707	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6421 ₿0.0000066	$0.5589 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8717	Shockwaves NEUROS	$0.001115 ₿0.0000010	0.26	$40.26K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.76K ₿103.47	$40.26K ₿34.18
8720	BullArena BAR	$0.00004016	1.40	$40.16K	$0.00004075	$0.00003949	$5.36	$40.16K	$40.16K
8744	YAPSTER YAPSTER	$0.00004325	-5.72	$39.6K	$0.0000943	$0.00004217	$14.79K	$39.6K	$39.6K
8749	SkyNity SkyDust SDT	$0.001018	0	$39.46K	$0	$0	$4.92	$86.31K	$39.46K
8780	Drawcast DRAW	$0.0000003876	8.74	$38.77K	$0.0000003888	$0.0000003554	$57.64	$38.77K	$38.77K
8785	Defina Finance FINA	$0.0006549 ₿0.000000049	1.05	$38.63K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$11.56 ₿0.39	$38.63K ₿2.88	$38.63K ₿0
8790	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8794	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8818	Striker League MBS	$0.00006072 ₿0.00000030	-33.27	$37.97K ₿132.95	$0.00009464 ₿0.00000033	$0.00004759 ₿0.00000030	$15.27K ₿1.63	$60.72K ₿304.73	$37.97K ₿132.95
8826	GoldBrick GBCK	$0.00269	8.06	$37.92K	$0.002735 ₿0.	$0.002479 ₿0.	$176.98K ₿0	$403.5K	$37.92K
8849	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005703 ₿0.000000058	$0.00521 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8903	Kogin by Virtuals KOGIN	$0.00004038	-3.74	$36.44K	$0.00004309	$0.00003881	$31.1	$36.44K	$36.44K
8945	Operon Origins ORO	$0.0003788 ₿0.000000028	-0.81	$35.39K ₿0.23	$0.0003819 ₿0.	$0.000378 ₿0.	$12.42K ₿0	$37.88K ₿2.89	$35.39K ₿0.23
8948	KCAL KCAL	$0.0007093 ₿0.0000021	-19.60	$35.36K ₿8.47	$0.0008962 ₿0.0000022	$0.0006747 ₿0.0000021	$171.3K ₿5.3	$35.36K ₿108.62	$35.36K ₿8.47
8951	Badmad Robots METAL	$0.00004521 ₿0.00000073	-29.78	$35.29K ₿529.52	$0.00006438 ₿0.0000014	$0.00004143 ₿0.00000069	$5.3K ₿7.24	$124.33K ₿2.02K	$35.29K ₿529.52
8983	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9014	Crypto Cavemen CAVE	$0.007358 ₿0.00000063	-4.27	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.24 ₿0.03	$735.8K ₿61.94	$34.06K ₿2.87
9033	TRALA TOKEN TRALA	$0.0005264	-0.13	$33.79K	$0.0005296	$0.0005136	$40.45K	$526.38K	$33.79K
9036	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9040	Archer Hunter FASTER	$0.00007097	-22.30	$33.61K	$0.00009263	$0.00006807	$37.79K	$106.46K	$33.61K
9045	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003916 ₿0.0000000040	$0.0003741 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9058	Dragon Crypto Aurum DCAU	$0.2181 ₿0.000066	0.02	$33.1K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$55.9 ₿0.03	$33.63K ₿10.26	$33.1K ₿10.1
9059	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.05	$33.08K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.66K ₿0.17	$33.2K ₿22.44	$33.08K ₿22.35
9072	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9085	Matr1x MAX	$0.0001892	0.55	$32.62K	$0.0001932	$0.0001804	$39.16K	$151.55K	$32.62K
9093	Project Oasis OASIS	$0.008206 ₿0.00000034	0.91	$32.46K ₿1.38	$0.008207	$0.008118	$1.66 ₿0	$114.89K ₿4.89	$32.46K ₿1.38
9104	iAgent Protocol $AGNT	$0.0001557	-0.20	$32.26K	$0.000156	$0.0001525	$1.76	$155.72K	$32.26K
9115	Official Crypto Nostra OCN	$0.00001605	0.08	$32.11K	$0.00001605	$0.00001603	$20.95	$32.11K	$32.11K
9139	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.28	$31.67K ₿9.36	$0.0003018 ₿0.000000089	$0.0003008 ₿0.000000072	$14.55K ₿0.83	$90.39K ₿26.7	$31.67K ₿9.36
9147	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01801 ₿0.00000018	$0.01492 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9167	Lootcoin LOOT	$0.01433	23.61	$31.27K	$0.01756	$0.01133	$4.92K	$31.27K	$31.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}