Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7650	Brain Worms BWORM	$25.42	1.19	$75K	$25.94	$25.04	$1.41K	$75K	$75K
7655	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7661	MetaZero MZERO	$0.0007478 ₿0.0000035	-3.42	$74.94K ₿0	$0.0007841 ₿0.0000038	$0.0007464 ₿0.0000033	$419.47 ₿10.91	$74.94K	$74.94K ₿0
7678	DCT DCT	$0.006093	-0.05	$74.35K	$0.006108	$0.006093	$159.88K	$304.7M	$74.35K
7679	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.65	$74.19K ₿46.42	$0.000176 ₿0.00000011	$0.0001739 ₿0.00000010	$233.53 ₿0.61	$87.8K ₿56.48	$74.19K ₿46.42
7683	Super Useless Token SUT	$0.002165	-2.45	$73.9K	$0.00222	$0.002124	$148.63	$142.96K	$73.9K
7706	Woof WOOF	$0.000153	-1.53	$72.89K	$0.000157	$0.0001504	$25.3	$153.65K	$72.89K
7745	MXS Games XSEED	$0.000006229	-4.85	$71.44K	$0.000006549	$0.000006209	$11.78K	$219.98K	$71.44K
7768	SpaceCatch CATCH	$0.001294 ₿0.000029	-12.02	$69.7K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$23.19K ₿9.36	$129.41K ₿2.92K	$69.7K ₿0
7769	Game7 G7	$0.0000311	0.75	$70.33K	$0.00003113	$0.00003066	$30.4	$311.08K	$70.33K
7777	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8852 ₿0.0000092	$0.8459 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7782	Monsta Infinite MONI	$0.001879 ₿0.00000029	-0.98	$69.65K ₿10.92	$0.001935 ₿0.00000030	$0.001876 ₿0.00000028	$68.87K ₿9.94	$510.03K ₿79.99	$69.65K ₿10.92
7792	HyperChainX HPX	$0.00006907 ₿0.000000012	1.19	$69.08K ₿8.26	$0.0001126 ₿0.000000012	$0.00006807 ₿0.000000011	$341.65 ₿1.73	$69.08K ₿11.69	$69.08K ₿8.26
7799	Pentagon Games PEN	$0.000171	-3.89	$68.86K	$0.0001873	$0.0001599	$1.58K	$171.04K	$68.86K
7806	Wall Street Games WSG	$0.000000000161 ₿0.0000000000000074	-0.68	$68.65K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$9.58 ₿0.04	$161.37K ₿7.47	$68.65K ₿3.18
7841	GNME MINING GAME GNME	$0.009709	-2.70	$67.66K	$0.01004	$0.009703	$26.63	$170.42K	$67.66K
7849	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08713 ₿0.00000090	$0.08374 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7852	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-22.92	$67.28K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$31K ₿0.14	$67.28K ₿10.87	$67.28K ₿10.87
7869	TriviAgent by Virtuals TRIVI	$0.0001307	1.28	$66.32K	$0.0001375	$0.000122	$1.09K	$130.76K	$66.32K
7871	Defi Warrior FIWA	$0.00002932 ₿0.0000000010	0.11	$66.5K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.32K ₿0.63	$292.86K ₿10.66	$66.5K ₿2.42
7889	AIVeronica by Virtuals AIV	$0.00006553	-4.07	$65.53K	$0.0000708	$0.00006325	$36.25	$65.53K	$65.53K
7893	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006509 ₿0.000000067	$0.006319 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7899	BEMU BEMU	$0.00000654	-0.16	$65.56K	$0.000006739	$0.000006409	$478.47	$65.56K	$65.56K
7962	DuelNow DNOW	$0.0006604	-2.58	$60.63K	$0.0007749	$0.0006601	$5.09K	$660.5K	$60.63K
7974	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02841 ₿0.00000029	$0.02636 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7986	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7988	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008942 ₿0.000000000093	$0.000008084 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7990	Fitchin Universe CHIN	$0.0003299	-1.93	$62.1K	$0.0003382	$0.0003288	$27.92	$329.99K	$62.1K
8029	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8031	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8060	NFT Champions CHAMP	$0.00006082 ₿0.000000062	0.36	$60.62K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$3.13 ₿0.26	$60.62K ₿62.67	$60.62K ₿0
8068	Blink Galaxy GQ	$0.00000758 ₿0.000000018	-5.11	$60.32K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.71K ₿36.37	$64.48K ₿122.07	$60.32K ₿117.23
8090	PLAYFUN PLAYFUN	$0.0000002967	0.01	$59.19K	$0.0000002967	$0.0000002966	$6.17	$59.19K	$59.19K
8112	Good Games Guild GGG	$0.001465 ₿0.0000015	1.68	$58.62K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.33K ₿4.93	$146.54K ₿154.53	$58.62K ₿61.81
8128	Galaxy Fight Club GCOIN	$0.0007305 ₿0.00000019	3.07	$58.15K ₿15.1	$0.0007313 ₿0.00000020	$0.0006782 ₿0.00000018	$11.97K ₿0.1	$109.39K ₿28.42	$58.15K ₿15.1
8147	PanoVerse PANO	$0.00205 ₿0.0000019	0.20	$57.52K ₿53.64	$0.002082 ₿0.0000020	$0.002041 ₿0.0000018	$148.78 ₿0.28	$57.52K ₿53.64	$57.52K ₿53.64
8167	PairPunk PAIR	$0.00005717	-21.08	$57.13K	$0.00007244	$0.00004636	$11.02K	$57.13K	$57.13K
8170	Brokecoin BROKE	$0.0000006379	-2.03	$56.98K	$0.0000006918	$0.0000006407	$451.56	$56.98K	$56.98K
8192	Game Fantasy Token GFT	$0.004686 ₿0.0000015	-5.46	$56.17K ₿4.22	$0.004956 ₿0.0000015	$0.004708 ₿0.0000014	$12.77 ₿0	$56.17K ₿4.22	$56.17K ₿4.22
8206	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.01*	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$1.27K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8216	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8217	Must MUST	$0.5439 ₿0.000094	-1.18	$55.16K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.17 ₿0.02	$543.98K ₿94.66	$55.16K ₿9.88
8219	DogLibre DOGL	$0.000000002391	-0.67	$55.11K	$0.000000002415	$0.000000002373	$15	$1.19M	$55.11K
8252	Crime Lizard CLZD	$0.00005378	-2.19	$53.8K	$0.00005568	$0.00005	$7.19K	$53.8K	$53.8K
8289	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001546 ₿0.000000016	$0.001511 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8295	Ducky City DCM	$0.00001517 ₿0.000000029	0.14	$52.41K ₿0	$0.00001535 ₿0.000000031	$0.00001507 ₿0.000000028	$3.67 ₿11.26	$83.45K ₿16.63	$52.41K ₿0
8299	Solordi SOLO	$0.00005186 ₿0.000000034	-1.97	$51.82K ₿34.68	$0.00005297 ₿0.000000040	$0.000052 ₿0.000000034	$3.31 ₿1.32	$51.82K ₿34.68	$51.82K ₿34.68
8308	PUMLx PUMLX	$0.0004199 ₿0.00000018	2.16	$52.03K ₿22.29	$0.01727 ₿0.00000018	$0.01674 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8331	Fabwelt WELT	$0.0002388 ₿0.00000018	0.45	$51.37K ₿40.43	$0.0002389 ₿0.00000021	$0.0002377 ₿0.00000018	$11.94 ₿7.73	$119.44K ₿94	$51.37K ₿40.43
8345	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8372	SLOVE SLOVE	$0.0005561	-0.21	$50.05K	$0.0005674	$0.0005429	$3.67K	$55.61K	$50.05K
8402	Heidrun HEIDRUN	$0.0000491	-11.86	$48.95K	$0.0000579 ₿0.	$0.00004958 ₿0.	$11.99K ₿0	$48.95K	$48.95K
8455	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8459	Crypto Royale ROY	$0.0003957 ₿0.000000066	-3.96	$47.79K ₿7.85	$0.0004154 ₿0.000000072	$0.0003956 ₿0.000000063	$4.93 ₿0.04	$67.27K ₿11.31	$47.79K ₿7.85
8496	My Master War MAT	$0.001575 ₿0.000000096	-1.28	$46.61K ₿2.85	$0.001601 ₿0.	$0.00157 ₿0.	$28.25 ₿0	$157.66K ₿9.65	$46.61K ₿2.85
8523	Catheon Gaming CATHEON	$0.00002839 ₿0.000000015	-0.71	$45.12K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.91K ₿0.5	$281.92K ₿150.92	$45.12K ₿24.29
8537	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1122 ₿0.0000011	$0.0942 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8554	MetaFighter MF	$0.00004228 ₿0.000000024	0.40	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004203 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8555	Dvision Network DVI	$0.000181 ₿0.00000051	5.61	$44.67K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$11.18K ₿14.52	$181K ₿514.95	$44.67K ₿127.08
8559	CeluvPlay CELB	$0.0001864	1,558.59	$44.51K	$0.0001866	$0.00001121	$14.64K	$932.18K	$44.51K
8560	Benzene BZN	$0.04096 ₿0.0000019	0.25	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8595	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1946 ₿0.0000020	$0.1803 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8609	PlayMind PLAI	$0.00004326	-1.99	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8623	MixMarvel MIX	$0.0000044 ₿0.000000045	-2.35	$42.86K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$24.23K ₿3.04	$44.14K ₿454.22	$42.86K ₿317.2
8652	Astro Fuel ASTRO	$0.0000009982	1.26	$42.04K	$0.000001019	$0.0000009644	$7.88	$42.04K	$42.04K
8670	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002077 ₿0.000000021	$0.002017 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8673	Striker League MBS	$0.00006616 ₿0.00000030	7.88	$41.39K ₿132.95	$0.00006883 ₿0.00000033	$0.00005703 ₿0.00000030	$10.9K ₿1.63	$66.18K ₿304.73	$41.39K ₿132.95
8677	YAPSTER YAPSTER	$0.00004512	-1.65	$41.3K	$0.0000943	$0.00003868	$16.09K	$41.3K	$41.3K
8689	GG Token GGTK	$0.001146 ₿0.00000051	-1.68	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8703	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6368 ₿0.0000066	$0.5543 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8712	Badmad Robots METAL	$0.00005294 ₿0.00000073	27.08	$41.33K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$4.78K ₿7.24	$145.61K ₿2.02K	$41.33K ₿529.52
8713	Shockwaves NEUROS	$0.001116 ₿0.0000010	0.32	$40.23K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.66K ₿103.47	$40.23K ₿34.18
8715	BullArena BAR	$0.00004016	-1.09	$40.16K	$0.00004075	$0.00003953	$5.36	$40.16K	$40.16K
8756	SkyNity SkyDust SDT	$0.001013	-0.01*	$39.26K	$0.001013	$0.001013	$13.62	$85.87K	$39.26K
8761	SPICE SPICE	$0.000002569	-20.49	$43.17K	$0.000003419	$0.000002229	$13K	$178.11K	$43.17K
8789	Defina Finance FINA	$0.0006542 ₿0.000000049	-0.52	$38.57K ₿0	$0.0006596 ₿0.000000050	$0.0006468 ₿0.000000047	$11.76 ₿0.39	$38.57K ₿2.88	$38.57K ₿0
8790	Drawcast DRAW	$0.0000003859	6.58	$38.59K	$0.0000003899	$0.0000003595	$73.54	$38.59K	$38.59K
8793	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8795	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8822	GoldBrick GBCK	$0.00269	1.61	$37.92K	$0.002735 ₿0.	$0.002647 ₿0.	$162.51K ₿0	$403.51K	$37.92K
8833	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005655 ₿0.000000058	$0.005167 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8863	Castle Of Blackwater COBE	$0.00493 ₿0.0000062	-1.23	$36.85K ₿0	$0.005908 ₿0.0000078	$0.004896 ₿0.0000062	$57.62K ₿1.69	$493.02K ₿628.76	$36.85K ₿0
8883	Kogin by Virtuals KOGIN	$0.00004037	-4.98	$36.52K	$0.00004309	$0.00003881	$60.47	$36.52K	$36.52K
8930	RealFevr FEVR	$0.00000274 ₿0.0000000040	-0.25	$35.73K ₿54.03	$0.000002759 ₿0.0000000040	$0.000002749 ₿0.0000000038	$14.92 ₿3.12	$43.89K ₿64.54	$35.73K ₿54.03
8939	Operon Origins ORO	$0.0003805 ₿0.000000028	-0.02	$35.55K ₿0.23	$0.0003807 ₿0.	$0.000378 ₿0.	$12.53K ₿0	$38.06K ₿2.89	$35.55K ₿0.23
8978	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9009	Crypto Cavemen CAVE	$0.007355 ₿0.00000063	-4.30	$34.05K ₿2.87	$0.007685 ₿0.00000063	$0.007355 ₿0.00000057	$258.22 ₿0.03	$735.53K ₿61.94	$34.05K ₿2.87
9029	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9032	TRALA TOKEN TRALA	$0.0005195	-1.61	$33.64K	$0.0005296	$0.0005136	$38.86K	$519.52K	$33.64K
9049	Archer Hunter FASTER	$0.00007247	-14.72	$34.32K	$0.00008878	$0.00006807	$35.03K	$108.71K	$34.32K
9056	KCAL KCAL	$0.0006597 ₿0.0000021	-26.35	$32.99K ₿8.47	$0.0008958 ₿0.0000022	$0.0006543 ₿0.0000021	$144.11K ₿5.3	$32.99K ₿108.62	$32.99K ₿8.47
9058	Satoxcoin SATOX	$0.000008849 ₿0.0000000065	-0.02	$33.15K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$150.62K ₿0.17	$33.27K ₿22.44	$33.15K ₿22.35
9068	Dragon Crypto Aurum DCAU	$0.2166 ₿0.000066	-2.53	$32.87K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$47.05 ₿0.03	$33.4K ₿10.26	$32.87K ₿10.1
9070	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9082	iAgent Protocol $AGNT	$0.0001557	-0.23	$32.74K	$0.000156	$0.0001525	$1.76	$155.73K	$32.74K
9092	Project Oasis OASIS	$0.008201 ₿0.00000034	-0.08	$32.44K ₿1.38	$0.008244	$0.008185	$1.66 ₿0	$114.82K ₿4.89	$32.44K ₿1.38
9099	Matr1x MAX	$0.0001875	-2.46	$32.29K	$0.0001932	$0.0001804	$38.75K	$150.03K	$32.29K
9113	Official Crypto Nostra OCN	$0.00001605	0.01*	$32.11K	$0.00001605	$0.00001605	$19.52	$32.11K	$32.11K
9122	Metagalaxy Land MEGALAND	$0.00003187 ₿0.0000000043	3.52	$31.88K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$52.3K ₿0.78	$31.88K ₿4.34	$31.88K ₿4.34
9129	Wizardia WZRD	$0.0003022 ₿0.000000088	0.38	$31.78K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.52K ₿0.83	$90.69K ₿26.7	$31.78K ₿9.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}