Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7629	MetaZero MZERO	$0.000766 ₿0.0000035	0.50	$76.64K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$45.96 ₿10.91	$76.64K	$76.64K ₿0
7648	Brain Worms BWORM	$25.68	4.57	$75.81K	$25.94	$24.46	$1.69K	$75.81K	$75.81K
7659	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7668	Super Useless Token SUT	$0.002141	-3.56	$74.55K	$0.00222	$0.002141	$146.94	$144.21K	$74.55K
7673	DCT DCT	$0.006093	-0.07	$74.36K	$0.006108	$0.006092	$160.23K	$304.74M	$74.36K
7677	Gaia Everworld GAIA	$0.0001757 ₿0.00000011	0.64	$74.18K ₿46.42	$0.000176 ₿0.00000011	$0.0001739 ₿0.00000010	$233.76 ₿0.61	$87.79K ₿56.48	$74.18K ₿46.42
7680	Woof WOOF	$0.0001557	0.26	$74K	$0.000157	$0.0001504	$25.76	$155.97K	$74K
7739	MXS Games XSEED	$0.00000624	-2.81	$71.58K	$0.00000662	$0.000006209	$11.7K	$220.43K	$71.58K
7769	SpaceCatch CATCH	$0.001305 ₿0.000029	-5.54	$70.36K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$25.31K ₿9.36	$130.64K ₿2.92K	$70.36K ₿0
7776	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8939 ₿0.0000092	$0.8542 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7784	Monsta Infinite MONI	$0.00188 ₿0.00000029	-0.15	$69.71K ₿10.92	$0.001935 ₿0.00000030	$0.001875 ₿0.00000028	$69.26K ₿9.94	$510.47K ₿79.99	$69.71K ₿10.92
7791	HyperChainX HPX	$0.00006956 ₿0.000000012	2.93	$69.48K ₿8.26	$0.0001126 ₿0.000000012	$0.00006747 ₿0.000000011	$344.03 ₿1.73	$69.48K ₿11.69	$69.48K ₿8.26
7794	Game7 G7	$0.00003071	-0.52	$69.43K	$0.00003091	$0.00003066	$22.3	$307.1K	$69.43K
7807	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	0.52	$68.77K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$9.56 ₿0.04	$161.66K ₿7.47	$68.77K ₿3.18
7811	TriviAgent by Virtuals TRIVI	$0.0001354	9.37	$68.68K	$0.0001344	$0.000122	$1.13K	$135.41K	$68.68K
7827	GNME MINING GAME GNME	$0.009775	-0.22	$68.14K	$0.01004	$0.009703	$27.6	$171.64K	$68.14K
7853	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08799 ₿0.00000090	$0.08456 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7879	Defi Warrior FIWA	$0.00002932 ₿0.0000000010	0.01	$66.51K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.5K ₿0.63	$292.9K ₿10.66	$66.51K ₿2.42
7891	AIVeronica by Virtuals AIV	$0.00006792	1.33	$66.24K	$0.0000708	$0.00006325	$35.95	$66.24K	$66.24K
7893	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-9.55	$66.17K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.66K ₿0.14	$66.17K ₿10.87	$66.17K ₿10.87
7898	BEMU BEMU	$0.0000066	2.50	$66.03K	$0.000006739	$0.000006409	$483.04	$66.03K	$66.03K
7905	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006573 ₿0.000000067	$0.006381 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7943	Pentagon Games PEN	$0.00016	-3.54	$64.43K	$0.0001873	$0.0001599	$698.19	$160.04K	$64.43K
7966	DuelNow DNOW	$0.0006602	-2.43	$63.45K	$0.0007749	$0.0006602	$4.24K	$691.18K	$63.45K
7977	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02869 ₿0.00000029	$0.02662 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7991	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7993	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.00000903 ₿0.000000000093	$0.000008163 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7994	Fitchin Universe CHIN	$0.000333	-0.66	$62.72K	$0.0003382	$0.0003288	$35.5	$333.33K	$62.72K
8035	Blink Galaxy GQ	$0.00000774 ₿0.000000018	-3.02	$61.63K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.75K ₿36.37	$65.88K ₿122.07	$61.63K ₿117.23
8044	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8047	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8060	NFT Champions CHAMP	$0.00006047 ₿0.000000062	-0.51	$60.83K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$3.06 ₿0.26	$60.83K ₿62.67	$60.83K ₿0
8103	PLAYFUN PLAYFUN	$0.0000002967	0.05	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8114	Good Games Guild GGG	$0.00145 ₿0.0000015	0.63	$58.85K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.3K ₿4.93	$147.13K ₿154.53	$58.85K ₿61.81
8135	Galaxy Fight Club GCOIN	$0.0007307 ₿0.00000019	0.83	$58.04K ₿15.1	$0.0007313 ₿0.00000020	$0.0006782 ₿0.00000018	$11.97K ₿0.1	$109.18K ₿28.42	$58.04K ₿15.1
8138	PanoVerse PANO	$0.002069 ₿0.0000019	2.74	$57.97K ₿53.64	$0.002082 ₿0.0000020	$0.002014 ₿0.0000018	$150.17 ₿0.28	$57.97K ₿53.64	$57.97K ₿53.64
8154	Brokecoin BROKE	$0.0000006456	0.56	$57.61K	$0.0000006918	$0.0000006385	$451.07	$57.62K	$57.61K
8171	PairPunk PAIR	$0.00005707	-38.22	$57.04K	$0.00009343	$0.00004636	$12.59K	$57.04K	$57.04K
8193	Game Fantasy Token GFT	$0.004738 ₿0.0000015	-4.40	$56.34K ₿4.22	$0.004956 ₿0.0000015	$0.004721 ₿0.0000014	$12.92 ₿0	$56.34K ₿4.22	$56.34K ₿4.22
8201	Must MUST	$0.5528 ₿0.000094	1.35	$56.06K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.91 ₿0.02	$552.86K ₿94.66	$56.06K ₿9.88
8217	Gunstar Metaverse GSTS	$0.0001415 ₿0.000000070	-12.90	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$1.98K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8220	DogLibre DOGL	$0.000000002396	0.57	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8221	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8253	Crime Lizard CLZD	$0.00005404	-0.45	$54.04K	$0.00005568	$0.00005	$7.43K	$54.04K	$54.04K
8285	Solordi SOLO	$0.0000529 ₿0.000000034	0.73	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8295	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001561 ₿0.000000016	$0.001526 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8299	Ducky City DCM	$0.00001517 ₿0.000000029	1.65	$52.41K ₿0	$0.00001535 ₿0.000000031	$0.00001492 ₿0.000000028	$3.67 ₿11.26	$83.45K ₿16.63	$52.41K ₿0
8311	PUMLx PUMLX	$0.0004199 ₿0.00000018	2.16	$52.03K ₿22.29	$0.01744 ₿0.00000018	$0.01691 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8338	Fabwelt WELT	$0.0002378 ₿0.00000018	225.90	$51.21K ₿40.43	$0.0002389 ₿0.00000021	$0.00007297 ₿0.00000018	$11.89 ₿7.73	$119.05K ₿94	$51.21K ₿40.43
8348	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8365	Heidrun HEIDRUN	$0.00005055	-8.15	$50.37K	$0.0000579 ₿0.	$0.00005071 ₿0.	$13.09K ₿0	$50.37K	$50.37K
8371	SPICE SPICE	$0.000002979	-0.72	$50.19K	$0.000003419	$0.0000026	$2.16K	$207.09K	$50.19K
8378	SLOVE SLOVE	$0.0005562	0.19	$50.06K	$0.0005674	$0.0005429	$3.4K	$55.63K	$50.06K
8432	Crypto Royale ROY	$0.0004011 ₿0.000000066	-1.96	$48.45K ₿7.85	$0.0004154 ₿0.000000072	$0.0003992 ₿0.000000063	$6.04 ₿0.04	$68.2K ₿11.31	$48.45K ₿7.85
8464	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8488	My Master War MAT	$0.001581 ₿0.000000096	-1.78	$46.95K ₿2.85	$0.00161 ₿0.	$0.001574 ₿0.	$161.51 ₿0	$158.79K ₿9.65	$46.95K ₿2.85
8537	Catheon Gaming CATHEON	$0.00002839 ₿0.000000015	-0.68	$45.27K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.89K ₿0.5	$282.91K ₿150.92	$45.27K ₿24.29
8538	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1133 ₿0.0000011	$0.09513 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8556	MetaFighter MF	$0.00004228 ₿0.000000024	1.31	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004169 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8563	CeluvPlay CELB	$0.0001866	1,323.34	$44.56K	$0.0001866	$0.00001121	$14.81K	$933.13K	$44.56K
8565	Benzene BZN	$0.04096 ₿0.0000019	0.25	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8575	Dvision Network DVI	$0.0001795 ₿0.00000051	4.06	$44.3K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$10.83K ₿14.52	$179.53K ₿514.95	$44.3K ₿127.08
8590	Castle Of Blackwater COBE	$0.005845 ₿0.0000062	1.34	$43.92K ₿0	$0.005908 ₿0.0000078	$0.004896 ₿0.0000062	$67.39K ₿1.69	$587.68K ₿628.76	$43.92K ₿0
8601	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1966 ₿0.0000020	$0.182 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8609	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8623	MixMarvel MIX	$0.0000044 ₿0.000000045	-2.25	$42.78K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$23.99K ₿3.04	$44.06K ₿454.22	$42.78K ₿317.2
8640	Astro Fuel ASTRO	$0.00000101	2.07	$42.4K	$0.000001019	$0.0000009644	$16.43	$42.4K	$42.4K
8669	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002098 ₿0.000000021	$0.002037 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8687	GG Token GGTK	$0.001146 ₿0.00000051	-0.14	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8706	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6431 ₿0.0000066	$0.5598 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8720	Shockwaves NEUROS	$0.001116 ₿0.0000010	0.32	$40.23K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.66K ₿103.47	$40.23K ₿34.18
8722	BullArena BAR	$0.00004016	0.73	$40.16K	$0.00004075	$0.00003953	$5.36	$40.16K	$40.16K
8752	SkyNity SkyDust SDT	$0.001018	0	$39.46K	$0	$0	$4.92	$86.31K	$39.46K
8755	YAPSTER YAPSTER	$0.00003885	-15.31	$39.32K	$0.0000943	$0.00004217	$15.36K	$39.32K	$39.32K
8767	Striker League MBS	$0.00006245 ₿0.00000030	-21.28	$39.07K ₿132.95	$0.00007935 ₿0.00000033	$0.00004759 ₿0.00000030	$15.24K ₿1.63	$62.46K ₿304.73	$39.07K ₿132.95
8790	Drawcast DRAW	$0.0000003879	9.00	$38.67K	$0.0000003888	$0.0000003559	$57.61	$38.67K	$38.67K
8792	Defina Finance FINA	$0.0006574 ₿0.000000049	1.02	$38.65K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$11.6 ₿0.39	$38.65K ₿2.88	$38.65K ₿0
8797	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8799	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8823	GoldBrick GBCK	$0.00269	7.78	$37.92K	$0.002735 ₿0.	$0.002496 ₿0.	$170.58K ₿0	$403.51K	$37.92K
8842	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005711 ₿0.000000058	$0.005217 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8904	Badmad Robots METAL	$0.00004648 ₿0.00000073	-15.01	$36.29K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$5.4K ₿7.24	$127.84K ₿2.02K	$36.29K ₿529.52
8905	Kogin by Virtuals KOGIN	$0.00004072	-2.33	$36.28K	$0.00004309	$0.00003881	$30.53	$36.28K	$36.28K
8939	Operon Origins ORO	$0.0003798 ₿0.000000028	-0.17	$35.48K ₿0.23	$0.0003807 ₿0.	$0.000378 ₿0.	$12.56K ₿0	$37.99K ₿2.89	$35.48K ₿0.23
8978	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9005	TRALA TOKEN TRALA	$0.0005262	-0.29	$34.08K	$0.0005296	$0.0005136	$38.46K	$526.39K	$34.08K
9009	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.27	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.74K ₿61.94	$34.06K ₿2.87
9031	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9037	Archer Hunter FASTER	$0.00007097	-19.49	$33.61K	$0.00008878	$0.00006807	$37.34K	$106.46K	$33.61K
9041	RealFevr FEVR	$0.000002749 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003922 ₿0.0000000040	$0.0003747 ₿0.0000000038	$14.95 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9054	KCAL KCAL	$0.0006597 ₿0.0000021	-23.60	$33.19K ₿8.47	$0.0008962 ₿0.0000022	$0.0006637 ₿0.0000021	$177.99K ₿5.3	$33.19K ₿108.62	$33.19K ₿8.47
9058	Satoxcoin SATOX	$0.00000884 ₿0.0000000065	0.12	$33.08K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$148.12K ₿0.17	$33.2K ₿22.44	$33.08K ₿22.35
9065	Dragon Crypto Aurum DCAU	$0.2176 ₿0.000066	-0.60	$33.01K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$50.7 ₿0.03	$33.54K ₿10.26	$33.01K ₿10.1
9069	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9083	iAgent Protocol $AGNT	$0.0001557	-0.20	$32.74K	$0.000156	$0.0001525	$1.76	$155.71K	$32.74K
9094	Project Oasis OASIS	$0.008223 ₿0.00000034	0.19	$32.43K ₿1.38	$0.008207	$0.008185	$1.67 ₿0	$114.8K ₿4.89	$32.43K ₿1.38
9108	Matr1x MAX	$0.0001872	-1.20	$32.19K	$0.0001932	$0.0001804	$38.77K	$149.54K	$32.19K
9114	Official Crypto Nostra OCN	$0.00001605	0.07	$32.11K	$0.00001605	$0.00001603	$19.52	$32.11K	$32.11K
9129	Wizardia WZRD	$0.0003022 ₿0.000000088	0.41	$31.78K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.6K ₿0.83	$90.68K ₿26.7	$31.78K ₿9.36
9139	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01803 ₿0.00000018	$0.01494 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}