Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (953)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6018	Galaxy Fight Club GCOIN	$0.001209 ₿0.00000019	1.45	$96.24K ₿15.1	$0.001211 ₿0.00000020	$0.001112 ₿0.00000018	$2.94K ₿0.1	$181.05K ₿28.42	$96.24K ₿15.1
6076	Utgard UTG	$0.0002555	0	$91.98K	$0	$0	$1.37	$153.3K	$91.98K
6083	soup.game SOUP	$0.003693	0	$91.29K	$0	$0	$46.49	$91.29K	$91.29K
6097	Token IN TIN	$0.003394 ₿0.0000014	6.39	$90.3K ₿12.99	$0.003472 ₿0.0000015	$0.003188 ₿0.0000014	$13.22K ₿10.16	$338.28K ₿144.34	$90.3K ₿12.99
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	GNME MINING GAME GNME	$0.01149	5.78	$88.63K	$0.01175	$0.01029	$265.57	$210.31K	$88.63K
6127	Crypto Raiders RAIDER	$0.00277 ₿0.00000020	3.68	$88.57K ₿6.05	$0.002808 ₿0.00000020	$0.002464 ₿0.00000020	$633.8 ₿0.02	$278.12K ₿20.15	$88.57K ₿6.05
6128	MetalCore MCG	$0.0002167	3.03	$88.51K	$0.0002403	$0.0002014	$11.35K	$88.51K	$88.51K
6154	Hive Game Token HGT	$0.0000346 ₿0.000000020	-3.84	$86.89K ₿10.81	$0.00003601 ₿0.000000022	$0.00003418 ₿0.000000017	$1.93K ₿3.14	$172.29K ₿103.13	$86.89K ₿10.81
6185	Kogin by Virtuals KOGIN	$0.0000937	4.96	$84.54K	$0.00009382	$0.00008111	$634.23	$84.54K	$84.54K
6188	Battle.tech by Virtuals BTA	$0.0001208	18.67	$84.09K	$0.000121	$0.00009212	$1.42K	$120.12K	$84.09K
6191	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.75K ₿3.02	$0.002824 ₿0.000000035	$0.002311 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.75K ₿3.02
6212	GuildFi GF	$0.002813 ₿0.0000062	-11.47	$82.44K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.11 ₿48.53	$2.81M ₿6.24K	$82.44K ₿3.62K
6225	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000103 ₿0.0000000000000012	$0.0000000001 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6251	Monsta Infinite MONI	$0.002122 ₿0.00000029	4.19	$79.15K ₿10.92	$0.00228 ₿0.00000030	$0.001983 ₿0.00000028	$154.98K ₿9.94	$579.64K ₿79.99	$79.15K ₿10.92
6260	Petoshi PETOSHI	$0.008868	-9.55	$79.13K	$0.01002	$0.008611	$6.42K	$88.68K	$79.13K
6270	HeroesChained HEC	$0.001569 ₿0.0000011	11.76	$78.21K ₿57.55	$0.001765 ₿0.0000013	$0.001354 ₿0.0000011	$2.21K ₿4.01	$156.93K ₿115.47	$78.21K ₿57.55
6286	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6292	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6320	King of Legends KOL	$0.0002599 ₿0.00000083	4.11	$75.86K ₿221.02	$0.0002599 ₿0.00000086	$0.0002483 ₿0.00000064	$42.77K ₿43.61	$90.42K ₿561.89	$75.86K ₿221.02
6333	MetaTrace TRC	$0.0002099 ₿0.00000049	-1.76	$74.64K ₿91.06	$0.000214 ₿0.00000050	$0.0002092 ₿0.00000048	$30.35K ₿3.36	$1.05M ₿2.5K	$74.64K ₿91.06
6337	Aavegotchi ALPHA ALPHA	$0.0005775 ₿0.000000035	8.72	$74.31K ₿2.39	$0.0005933 ₿0.000000039	$0.0005012 ₿0.000000035	$646.87 ₿0.03	$2.89M ₿178.57	$74.31K ₿2.39
6351	Solordi SOLO	$0.00007252 ₿0.000000034	7.63	$72.46K ₿34.68	$0.00007378 ₿0.000000040	$0.00006328 ₿0.000000034	$112.89 ₿1.32	$72.46K ₿34.68	$72.46K ₿34.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03212 ₿0.00000040	$0.03061 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6356	Crabada CRA	$0.000204 ₿0.000000015	-1.41	$72.63K ₿5.64	$0.001283 ₿0.000000016	$0.001254 ₿0.000000015	$1.01 ₿0	$204.02K ₿15.83	$72.63K ₿5.64
6364	Kawaii Islands KWT	$0.000234 ₿0.000000018	0	$72.12K ₿5.64	$0.000234 ₿0.000000018	$0.000234 ₿0.000000017	$21.71 ₿0.01	$188.32K ₿14.72	$72.12K ₿5.64
6388	LandRocker LRT	$0.00003038	9.90	$70.71K	$0.00003125	$0.00002583	$1.55K	$303.2K	$70.71K
6398	Crypto Royale ROY	$0.0005835 ₿0.000000066	8.64	$70.43K ₿7.85	$0.0005924 ₿0.000000072	$0.0004946 ₿0.000000063	$250.98 ₿0.04	$99.14K ₿11.31	$70.43K ₿7.85
6403	Zodium ZODI	$0.000194 ₿0.0000000045	-4.82	$70.26K ₿1.67	$0.0002042 ₿0.0000000047	$0.0001792 ₿0.0000000041	$2.08K ₿0.23	$172.51K ₿4.09	$70.26K ₿1.67
6428	Whispers Of Decay $DCAY	$0.001344	8.56	$68.96K	$0.001368	$0.001238	$236.72	$102.2K	$68.96K
6439	Scorum SCR	$0.007242 ₿0.00000070	0.42	$68.51K ₿6.66	$0.00728 ₿0.	$0.0071 ₿0.	$118.27 ₿0	$211.31K	$68.51K ₿6.66
6476	Genesis Worlds GENESIS	$0.0003045 ₿0.000000022	8.31	$66.18K ₿1.83	$0.000305 ₿0.000000024	$0.0002691 ₿0.000000021	$23.06 ₿0.02	$66.18K ₿1.12	$66.18K ₿1.83
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02174 ₿0.00000027	$0.02007 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6498	Guild of Heroes GOH	$0.00009943	1.77	$64.64K	$0.0001007	$0.00008547	$552.04	$99.44K	$64.64K
6502	Aavegotchi FUD FUD	$0.0001446 ₿0.000000011	7.46	$64.47K ₿2.65	$0.0001515 ₿0.000000012	$0.0001262 ₿0.000000011	$769.4 ₿0.02	$3.03M ₿237.45	$64.47K ₿2.65
6503	PUMLx PUMLX	$0.0005303 ₿0.00000018	-20.39	$64.38K ₿22.29	$0.0006792 ₿0.00000018	$0.0004585 ₿0.00000017	$28.7K ₿4.98	$257.31K ₿89.1	$64.38K ₿22.29
6510	Defi Warrior FIWA	$0.00002816 ₿0.0000000010	2.96	$63.92K ₿2.42	$0.00002947 ₿0.0000000011	$0.00002674 ₿0.0000000010	$20.72K ₿0.63	$281.52K ₿10.66	$63.92K ₿2.42
6559	Defina Finance FINA	$0.001039 ₿0.000000049	-12.73	$61.21K ₿0	$0.001724 ₿0.000000050	$0.001036 ₿0.000000047	$4.5K ₿0.39	$61.21K ₿2.88	$61.21K ₿0
6565	Fit FIT	$0.006102	3.55	$60.95K	$0.006166	$0.005451	$496.51	$60.95K	$60.95K
6595	Aavegotchi KEK KEK	$0.001446 ₿0.00000014	7.58	$59.5K ₿3.4	$0.001466 ₿0.00000015	$0.001255 ₿0.00000014	$565.1 ₿0.02	$3.02M ₿292.56	$59.5K ₿3.4
6598	KCAL KCAL	$0.01523 ₿0.0000021	0.13	$59.42K ₿8.47	$0.01534 ₿0.0000022	$0.0151 ₿0.0000021	$29.12K ₿5.3	$761.79K ₿108.62	$59.42K ₿8.47
6616	Wizardia WZRD	$0.0005557 ₿0.000000088	0.08	$58.43K ₿9.36	$0.0005592 ₿0.000000089	$0.0005492 ₿0.000000072	$1.93K ₿0.83	$166.74K ₿26.7	$58.43K ₿9.36
6624	SEED SEED	$0.002903 ₿0.0000030	2.72	$58.07K ₿60.98	$0.002909 ₿0.0000034	$0.002623 ₿0.0000015	$17.38 ₿4.22	$58.07K ₿60.98	$58.07K ₿60.98
6625	Game Money GM	$0.00005937	2.10	$58.05K	$0.00005933	$0.00005411	$9.54	$58.05K	$58.05K
6658	Ethermon EMON	$0.0003875 ₿0.000000021	-6.83	$56.99K ₿3.17	$0.0004183 ₿0.000000024	$0.0003804 ₿0.000000021	$2.12K ₿0.43	$155.05K ₿8.62	$56.99K ₿3.17
6703	Ponchiqs PONCH	$0.003155	5.29	$55K	$0.00344	$0.002852	$52.38K	$1.26M	$55K
6708	Bomb Crypto (TON) BCOIN	$0.01095	3.60	$54.78K	$0.01127	$0.0103	$34.74	$1.1M	$54.78K
6732	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	2.36	$54.34K ₿3.18	$0.000000000562 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$19.64 ₿0.04	$127.75K ₿7.47	$54.34K ₿3.18
6753	Aavegotchi FOMO FOMO	$0.0002888 ₿0.000000024	8.48	$53.62K ₿2.43	$0.0002961 ₿0.000000027	$0.0002497 ₿0.000000024	$436.69 ₿0.02	$3.04M ₿258.57	$53.62K ₿2.43
6817	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001724 ₿0.000000021	$0.001674 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6818	GAX Liquidity Token Reward GLTR	$0.0000003421 ₿0.000000000085	3.62	$51.34K ₿8.86	$0.0000003547 ₿0.000000000093	$0.0000003162 ₿0.000000000084	$283.14 ₿0	$342.15K ₿85.58	$51.34K ₿8.86
6858	Heidrun HEIDRUN	$0.00004978	0.16	$49.69K	$0.00005304	$0.00004674	$6K	$49.69K	$49.69K
6898	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.7 ₿0.0013	0	$48.11K ₿1.7	$0	$0	$19.18 ₿0	$48.11K ₿1.7	$48.11K ₿1.7
6905	Sypher SYPHER	$0.04793	0	$47.93K	$0	$0	$480.2	$47.93K	$47.93K
6920	Nitro League NITRO	$0.0002325 ₿0.000000033	4.72	$46.98K ₿6.68	$0.0002382 ₿0.000000034	$0.0002044 ₿0.000000032	$8.22K ₿0.44	$232.57K ₿33.07	$46.98K ₿6.68
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001248 ₿0.000000015	$0.001195 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6956	QHUB QHUB	$0.0003326 ₿0.0000019	-1.93	$45.61K ₿90.61	$0.0003733 ₿0.0000020	$0.0003246 ₿0.0000016	$2.49K ₿6.72	$332.5K ₿1.97K	$45.61K ₿90.61
6957	Crypto Cavemen CAVE	$0.00984 ₿0.00000063	-2.30	$45.55K ₿2.87	$0.0101 ₿0.00000063	$0.009815 ₿0.00000057	$67.94 ₿0.03	$983.92K ₿61.94	$45.55K ₿2.87
6960	Strike Protocol STPR	$0.00006503	0	$45.52K	$0	$0	$58.69	$65.03K	$45.52K
7017	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7052	Revenant GAMEFI	$0.0206 ₿0.000011	2.77	$42.51K ₿22.77	$0.0206 ₿0.000011	$0.02002 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7055	Ducky City DCM	$0.00001224 ₿0.000000029	2.62	$42.28K ₿0	$0.00001241 ₿0.000000031	$0.00001132 ₿0.000000028	$143.95 ₿11.26	$67.31K ₿16.63	$42.28K ₿0
7056	Kenji KENJI	$0.000004159	-0.51	$43.43K	$0.000004359	$0.000004109	$23.38K	$43.43K	$43.43K
7059	Benzene BZN	$0.03915 ₿0.0000019	1.85	$41.68K ₿1.96	$0.03983 ₿0.0000019	$0.03553 ₿0.0000018	$3.3 ₿0	$3.9M ₿188.67	$41.68K ₿1.96
7066	Bowled.io BWLD	$0.0002286 ₿0.00000065	-3.24	$41.8K ₿0	$0.0002368 ₿0.00000073	$0.0002272 ₿0.00000058	$2.05K ₿0.36	$114.32K	$41.8K ₿0
7092	Decentral Games (Old) DG	$1.31 ₿0.00037	12.03	$40.73K ₿11.79	$1.33 ₿0.00039	$1.07 ₿0.00037	$179.52 ₿0	$1.31M ₿377.73	$40.73K ₿11.79
7106	Snook SNK	$0.001547 ₿0.00000013	-10.75	$40.28K ₿3.54	$0.002072 ₿0.00000023	$0.001394 ₿0.000000087	$6.39K ₿2.43	$59.58K ₿5.23	$40.28K ₿3.54
7113	Froggies FRGST	$0.00000000125 ₿0.00000000000014	3.98	$39.91K ₿4.52	$0.00000001131 ₿0.00000000000014	$0.00000001084 ₿0.00000000000013	$146.38 ₿0.02	$125.08K ₿14.16	$39.91K ₿4.52
7146	MetaFighter MF	$0.00003685 ₿0.000000024	1.83	$38.93K ₿19.36	$0.00003703 ₿0.000000025	$0.00003525 ₿0.000000023	$4.88K ₿1.64	$55.28K ₿36.28	$38.93K ₿19.36
7148	2077 CODE 2077	$0.00006074	7.84	$38.68K	$0.00006163	$0.00005491	$8.69K	$38.68K	$38.68K
7154	Rough Love Potion RLP	$0.0000383	1.34	$38.54K	$0.00003902	$0.00003483	$26.77	$38.54K	$38.54K
7224	MomoAI MTOS	$0.00007156	-2.79	$35.67K	$0.0000805	$0.00006005	$36.41K	$143.14K	$35.67K
7240	PinEye PINEYE	$0.0001198	-2.74	$36.01K	$0.0001259	$0.0001033	$10.99K	$119.82K	$36.01K
7300	Dragon Soul Token DST	$0.001121 ₿0.000000044	8.87	$33.98K ₿0	$0.001129 ₿0.000000064	$0.0009712 ₿0.000000042	$303.22 ₿0.03	$33.98K	$33.98K ₿0
7311	QORBI QORBI	$0.0009847	-7.95	$33.73K	$0.001069	$0.0009814	$432.57	$492.4K	$33.73K
7386	Dungeon Arena DUN	$0.00003492	27.27	$32.23K	$0.00003491	$0.00002551	$2.2K	$32.23K	$32.23K
7395	The Crypto Prophecies TCP	$0.0002683 ₿0.000000014	0.03	$31.34K ₿1.75	$0.0002712 ₿0.000000016	$0.0002651 ₿0.000000014	$1.99K ₿0.17	$64.41K ₿3.6	$31.34K ₿1.75
7407	PolkaWar PWAR	$0.0004378 ₿0.000000039	-1.66	$31.32K ₿2.85	$0.0004452 ₿0.000000043	$0.0003976 ₿0.000000038	$2.92K ₿0.25	$38.87K ₿3.53	$31.32K ₿2.85
7483	Rhino Ninja RHINO	$0.0002936	0	$29.37K	$0	$0	$56.63	$29.37K	$29.37K
7497	Chain of Legends CLEG	$0.0004269 ₿0.000000056	1.99	$29.17K ₿3.88	$0.0004448 ₿0.000000071	$0.0004027 ₿0.000000056	$10.57K ₿0.08	$266.2K ₿39.03	$29.17K ₿3.88
7517	GuessIT GUESS	$0.00002877	-10.52	$28.7K	$0.00003215	$0.00002765	$783.46	$28.7K	$28.7K
7550	Alpaca ALPA	$0.002549 ₿0.00000021	-6.91	$27.86K ₿2.3	$0.00276 ₿0.00000022	$0.002467 ₿0.00000021	$1.23K ₿0.25	$62.79K ₿4.87	$27.86K ₿2.3
7586	Project Oasis OASIS	$0.006792 ₿0.00000034	0.44	$26.87K ₿1.38	$0.006983	$0.006578	$252.23 ₿0	$95.1K ₿4.89	$26.87K ₿1.38
7587	Nemesis Downfall ND	$0.00000157 ₿0.0000000033	-0.23	$26.9K ₿33.65	$0.000001579 ₿0.0000000034	$0.00000157 ₿0.0000000030	$393.08 ₿1.58	$30.4K ₿66.59	$26.9K ₿33.65
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7651	Astro Fuel ASTRO	$0.0000006043	4.06	$25.39K	$0.0000006107	$0.0000005359	$5.8	$25.39K	$25.39K
7654	Undead Blocks UNDEAD	$0.001688 ₿0.0000018	-0.56	$25.33K ₿27.31	$0.001719 ₿0.0000019	$0.001653 ₿0.0000017	$129.88K ₿0	$844.47K ₿910.37	$25.33K ₿27.31
7672	Love Monster LOVE	$0.00000554	5.33	$24.98K	$0.000005679	$0.00000509	$2.15K	$24.98K	$24.98K
7699	Pankito PAN	$0.0004072	0.39	$24.48K	$0.0004106	$0.0004021	$18.81	$24.48K	$24.48K
7715	Mars Battle SHOOT	$0.0002005	3.07	$24.27K	$0.0002021	$0.0001898	$56.15K	$200.45K	$24.27K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0001955 ₿0.0000000024	$0.0001747 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7882	PvP PVP	$0.0002124	1.27	$21.24K	$0.0002203	$0.0001824	$2.03K	$212.39K	$21.24K
7946	Skullcoin SKULL	$0.0000009999	2.95	$20.01K	$0.000001049	$0.0000008731	$35.33	$20.01K	$20.01K
7957	My Master War MAT	$0.0006678 ₿0.000000096	1.32	$19.74K ₿2.85	$0.0007001 ₿0.00000011	$0.0006583 ₿0.000000087	$2.05K ₿1.14	$66.78K ₿9.65	$19.74K ₿2.85
7986	DinoX DNXC	$0.0001199 ₿0.000000077	-22.05	$19.2K ₿12.31	$0.0001588 ₿0.00000012	$0.0001149 ₿0.000000068	$2.67K ₿0.99	$19.2K ₿12.31	$19.2K ₿12.31
7995	Avaxtars AVXT	$0.0000491 ₿0.0000000065	-5.33	$18.86K ₿2.16	$0.00005187 ₿0.0000000066	$0.00004758 ₿0.0000000063	$18.65 ₿0	$19.64K ₿1.97	$18.86K ₿2.16
8047	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001077 ₿0.0000000013	$0.0001037 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8220	$GAME Token GAME	$0.0007822	-5.54	$15.01K	$0.0009564	$0.0007551	$5.63K	$78.32K	$15.01K
8272	NAVIX NAVIX	$0.0002219	-17.72	$14.32K	$0.0002704	$0.0002175	$36.85K	$221.68K	$14.32K
8285	Second World Games SWIO	$0.002013	0.23	$14.14K	$0.002016	$0.002008	$14.94	$301.95K	$14.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}