Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6820	ICE Poker ICE	$0.0004397 ₿0.000000030	0.63	$99.23K ₿6.91	$0.0004397 ₿0.000000030	$0.0004369 ₿0.000000029	$2.85 ₿0.01	$99.66K ₿7.03	$99.23K ₿6.91
6829	Castle Of Blackwater COBE	$0.01322 ₿0.0000062	21.55	$98.89K ₿0	$0.01349 ₿0.0000078	$0.01083 ₿0.0000062	$53.14K ₿1.69	$1.32M ₿628.76	$98.89K ₿0
6861	Good Games Guild GGG	$0.002428 ₿0.0000015	21.52	$97.15K ₿61.81	$0.002428 ₿0.0000015	$0.001991 ₿0.0000015	$60.05K ₿4.93	$242.87K ₿154.53	$97.15K ₿61.81
6883	Fit FIT	$0.009541	-0.73	$95.31K	$0.00973	$0.009481	$89.28	$95.31K	$95.31K
6901	Gameness Token GNESS	$0.0006805	4.01	$94.41K	$0.0006816	$0.0006509	$55.25K	$340.27K	$94.41K
6906	Magnus Opus by Virtuals MAGNUS	$0.0001711	4.54	$94.13K	$0.0001836	$0.0001623	$291.38	$171.15K	$94.13K
6913	humanDAO HDAO	$0.001386 ₿0.000000067	2.44	$93.9K ₿4.6	$0.001417 ₿0.000000067	$0.001344 ₿0.000000065	$2.86K ₿0.02	$1.39M ₿67.86	$93.9K ₿4.6
6947	Wall Street Games WSG	$0.0001214 ₿0.00000054	19.84	$90.9K ₿0	$0.0001214 ₿0.00000061	$0.0001012 ₿0.00000054	$784.77 ₿1.41	$90.9K ₿272.92	$90.9K ₿0
6959	Crabada CRA	$0.0002533 ₿0.000000015	0.76	$90.2K ₿5.64	$0.0002576 ₿0.000000016	$0.0002494 ₿0.000000015	$1.31 ₿0	$253.39K ₿15.83	$90.2K ₿5.64
6970	SpartaDEX SPARTA	$0.002249 ₿0.0000090	-0.18	$89.38K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$5.4 ₿1.43	$89.38K ₿898.16	$89.38K ₿291.07
7027	Fire FIRE	$0.009109	0.42	$86K	$0.009715	$0.00904	$1.05K	$91.09K	$86K
7028	Calvaria: DoE RIA	$0.0004777 ₿0.000000024	-19.27	$86K ₿4.46	$0.0005918 ₿0.000000026	$0.0004775 ₿0.000000023	$1.06K ₿0.14	$86K ₿4.46	$86K ₿4.46
7033	ClubMoon CLUBMOON	$0.0001011	4.25	$85.68K	$0.0001011	$0.0000943	$26.61	$85.68K	$85.68K
7034	Kogin by Virtuals KOGIN	$0.00009477	6.41	$85.52K	$0.00009859	$0.00008896	$214.74	$85.52K	$85.52K
7050	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.21	$84.12K ₿23.07	$0.0002514 ₿0.000000084	$0.000245 ₿0.000000060	$426.41 ₿1.36	$100.11K ₿27.46	$84.12K ₿23.07
7062	Rouge Studio ROUGE	$0.003961	17.26	$83.2K	$0.004063	$0.003372	$2.06K	$83.2K	$83.2K
7063	Crypto Royale ROY	$0.0006886 ₿0.000000066	11.05	$83.17K ₿7.85	$0.0007017 ₿0.000000072	$0.00062 ₿0.000000063	$199.98 ₿0.04	$117.06K ₿11.31	$83.17K ₿7.85
7070	GAX Liquidity Token Reward GLTR	$0.0000005257 ₿0.000000000085	13.64	$82.94K ₿8.86	$0.0000005257 ₿0.000000000093	$0.0000004626 ₿0.000000000084	$1.41 ₿0	$525.79K ₿85.58	$82.94K ₿8.86
7084	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	-0.02	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7093	Blade BLADE	$0.01617	2.31	$81.65K	$0.02032	$0.01503	$337.95K	$1.62M	$81.65K
7104	Solordi SOLO	$0.00008098 ₿0.000000034	3.14	$80.94K ₿34.68	$0.00008347 ₿0.000000040	$0.00007849 ₿0.000000034	$94.63 ₿1.32	$80.94K ₿34.68	$80.94K ₿34.68
7112	GIVER GIVER	$0.001143	-0.80	$80.62K	$0.001318	$0.001136	$631.57	$80.62K	$80.62K
7148	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7154	Mox Studio MOX	$0.002264	11.92	$78.66K	$0.00229	$0.002023	$593	$229.01K	$78.66K
7173	Monsta Infinite MONI	$0.002089 ₿0.00000029	3.99	$77.1K ₿10.92	$0.002121 ₿0.00000030	$0.001947 ₿0.00000028	$84.68K ₿9.94	$564.56K ₿79.99	$77.1K ₿10.92
7211	DogLibre DOGL	$0.000000008003	14.36	$75.12K	$0.000000008011	$0.000000006909	$1.91K	$4M	$75.12K
7212	Alpaca ALPA	$0.006873 ₿0.00000021	8.99	$75.09K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$79.41K ₿0.25	$172.18K ₿4.87	$75.09K ₿2.3
7219	BROT BROT	$0.00007459	3.31	$75.04K	$0.00007731	$0.00007216	$108.23	$75.04K	$75.04K
7229	NFT Champions CHAMP	$0.00007423 ₿0.000000062	-0.12	$74.24K ₿0	$0.00007598 ₿0.000000063	$0.00007422 ₿0.000000060	$27.09 ₿0.26	$74.24K ₿62.67	$74.24K ₿0
7233	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1867 ₿0.0000015	$0.1656 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7278	DinoX DNXC	$0.0004501 ₿0.000000077	0.02	$72.02K ₿12.31	$0.0004501 ₿0.00000012	$0.00045 ₿0.000000068	$31.52 ₿0.99	$72.02K ₿12.31	$72.02K ₿12.31
7279	UniX UNIX	$0.0002939 ₿0.00000015	4.74	$72K ₿43.63	$0.0003017 ₿0.00000018	$0.0002806 ₿0.00000015	$53.39 ₿0.84	$72K ₿154.96	$72K ₿43.63
7288	Shockwaves NEUROS	$0.001984 ₿0.0000010	0.84	$71.47K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$31.76 ₿1.31	$198.41K ₿103.47	$71.47K ₿34.18
7321	CELLULA CELA	$0.001127	-2.19	$69.73K	$0.001187	$0.00111	$2.61M	$1.12M	$69.73K
7326	CryptoBlades SKILL	$0.06952 ₿0.000010	2.33	$69.53K ₿10.15	$0.07016 ₿0.000010	$0.06793 ₿0.0000094	$10.67 ₿5.17	$69.53K ₿10.15	$69.53K ₿10.15
7348	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7351	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	0.01*	$68.27K ₿2.42	$0.00003013 ₿0.0000000011	$0.00003004 ₿0.0000000010	$97.63K ₿0.63	$300.66K ₿10.66	$68.27K ₿2.42
7355	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7365	Fabwelt WELT	$0.0003153 ₿0.00000018	-14.01	$67.77K ₿40.43	$0.0003841 ₿0.00000021	$0.0003075 ₿0.00000018	$2.09K ₿7.73	$157.54K ₿94	$67.77K ₿40.43
7383	Aavegotchi ALPHA ALPHA	$0.000456 ₿0.000000035	8.27	$67.19K ₿2.39	$0.0004683 ₿0.000000039	$0.0004211 ₿0.000000035	$83.99 ₿0.03	$2.28M ₿178.57	$67.19K ₿2.39
7398	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03479 ₿0.00000029	$0.03229 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7406	Elumia ELU	$0.0001243 ₿0.00000016	-0.97	$66.04K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$85.46K ₿128.27	$124.33K ₿168.39	$66.04K ₿89.44
7408	RetroCraft RETRO	$0.000138 ₿0.000000033	2.22	$65.92K ₿14.54	$0.000141 ₿0.000000033	$0.000135 ₿0.000000032	$16.24K ₿1.57	$138.04K ₿33.38	$65.92K ₿14.54
7426	Hive Game Token HGT	$0.00002591 ₿0.000000020	2.97	$65.07K ₿10.81	$0.0000264 ₿0.000000022	$0.00002515 ₿0.000000017	$838.96 ₿3.14	$129.03K ₿103.13	$65.07K ₿10.81
7463	Wizardia WZRD	$0.0006013 ₿0.000000088	0.05	$63.2K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$79.47K ₿0.83	$180.36K ₿26.7	$63.2K ₿9.36
7489	Benzene BZN	$0.05829 ₿0.0000019	0.20	$62.07K ₿1.96	$0.2231 ₿0.0000019	$0.2219 ₿0.0000018	$497.12 ₿0	$5.8M ₿188.67	$62.07K ₿1.96
7519	Super Meme Fighter SMF	$0.00008084	3.13	$60.63K	$0.00008187	$0.00007812	$178.83	$80.84K	$60.63K
7527	soup.game SOUP	$0.008223	0	$60.34K	$0	$0	$273.86	$60.34K	$60.34K
7532	Snook SNK	$0.002308 ₿0.00000013	9.53	$60.09K ₿3.54	$0.002362 ₿0.00000023	$0.002072 ₿0.000000087	$80.13K ₿2.43	$88.87K ₿5.23	$60.09K ₿3.54
7541	SEED SEED	$0.002987 ₿0.0000030	6.35	$59.76K ₿60.98	$0.003027 ₿0.0000034	$0.002799 ₿0.0000015	$3.7 ₿4.22	$59.76K ₿60.98	$59.76K ₿60.98
7550	MetaTrace TRC	$0.0001668 ₿0.00000049	-1.01	$59.32K ₿91.06	$0.0001756 ₿0.00000050	$0.0001502 ₿0.00000048	$6.33K ₿3.36	$833.89K ₿2.5K	$59.32K ₿91.06
7556	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02114 ₿0.00000018	$0.0205 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7569	Agentic Studio AGENTIC	$0.01169	20.52	$58.5K	$0.01385	$0.00803	$15.71K	$58.5K	$58.5K
7602	Ducky City DCM	$0.00001639 ₿0.000000029	3.53	$56.65K ₿0	$0.003677 ₿0.000000031	$0.003326 ₿0.000000028	$5.54 ₿11.26	$90.19K ₿16.63	$56.65K ₿0
7615	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	2.78	$56.01K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$110.39 ₿0.04	$131.66K ₿7.47	$56.01K ₿3.18
7631	GuildFi GF	$0.001881 ₿0.0000062	0.85	$55.14K ₿3.62K	$0.001912 ₿0.0000062	$0.00186 ₿0.0000060	$9.15 ₿48.53	$1.88M ₿6.24K	$55.14K ₿3.62K
7632	Genesis Worlds GENESIS	$0.0002497 ₿0.000000022	-1.45	$55.1K ₿1.83	$0.0002579 ₿0.000000024	$0.0002348 ₿0.000000021	$48.09 ₿0.02	$55.1K ₿1.12	$55.1K ₿1.83
7655	Aavegotchi KEK KEK	$0.001098 ₿0.00000014	8.79	$54.08K ₿3.4	$0.001124 ₿0.00000015	$0.001009 ₿0.00000014	$81.3 ₿0.02	$2.29M ₿292.56	$54.08K ₿3.4
7665	WIN WIN	$0.00002898	4.21	$53.53K	$0.00003028	$0.00002775	$1.34K	$289.83K	$53.53K
7712	Whispers Of Decay $DCAY	$0.0009121	0.73	$51.87K	$0.0009121	$0.000903	$93.45	$69.33K	$51.87K
7734	Merge Token MERGE	$0.00004509	-1.70	$51.51K	$0.00004732	$0.00004461	$106.6	$88.18K	$51.51K
7768	Strike Protocol STPR	$0.00007171	0	$50.2K	$0	$0	$216.64	$71.71K	$50.2K
7779	Defina Finance FINA	$0.0008448 ₿0.000000049	-0.33	$49.76K ₿0	$0.0008568 ₿0.000000050	$0.0008429 ₿0.000000047	$52.09 ₿0.39	$49.76K ₿2.88	$49.76K ₿0
7832	Feline Fury FURY	$0.00004754	10.12	$47.54K	$0.00005024	$0.00004255	$122.01	$427.89K	$47.54K
7834	Aavegotchi FOMO FOMO	$0.0002246 ₿0.000000024	8.80	$48.1K ₿2.43	$0.0002298 ₿0.000000027	$0.0002064 ₿0.000000024	$69.3 ₿0.02	$2.38M ₿258.57	$48.1K ₿2.43
7844	Bomb Crypto (TON) BCOIN	$0.009542	2.89	$47.54K	$0.009658	$0.009254	$20.36	$950.71K	$47.54K
7847	myEva MYEVA	$0.01172	3.14	$47.49K	$0.01227	$0.01129	$406.26	$245.67K	$47.49K
7854	Aavegotchi FUD FUD	$0.00009204 ₿0.000000011	9.50	$47.57K ₿2.65	$0.00009419 ₿0.000000012	$0.00008404 ₿0.000000011	$97.38 ₿0.02	$1.94M ₿237.45	$47.57K ₿2.65
7857	Nitro League NITRO	$0.0002352 ₿0.000000033	11.63	$47.14K ₿6.68	$0.0002379 ₿0.000000034	$0.0002102 ₿0.000000032	$10.22K ₿0.44	$233.37K ₿33.07	$47.14K ₿6.68
7862	Astro Fuel ASTRO	$0.00000112	5.64	$46.74K	$0.000001159	$0.000001049	$11.63	$46.74K	$46.74K
7868	Utgard UTG	$0.0001297	0	$46.72K	$0	$0	$1.98	$77.87K	$46.72K
7946	DuelNow DNOW	$0.0004973	-1.28	$44.98K	$0.000511	$0.0004403	$196.46K	$489.98K	$44.98K
7961	Crypto Cavemen CAVE	$0.00938 ₿0.00000063	-0.50	$43.43K ₿2.87	$0.00943 ₿0.00000063	$0.00938 ₿0.00000057	$3.26 ₿0.03	$938.04K ₿61.94	$43.43K ₿2.87
7963	Rebel Bots RBLS	$0.0001521 ₿0.00000064	1.69	$43.37K ₿184.24	$0.0001525 ₿0.00000066	$0.0001491 ₿0.00000061	$18.9 ₿0.99	$43.37K ₿184.24	$43.37K ₿184.24
7966	Metarun MRUN	$0.0001225 ₿0.000000021	1.24	$43.21K ₿7.51	$0.002544 ₿0.000000021	$0.00247 ₿0.000000021	$514.22 ₿0.01	$122.59K ₿21.29	$43.21K ₿7.51
7982	MetalCore MCG	$0.0001125	0	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
7996	KOI KOAI	$0.000531	-10.72	$42.45K	$0.0008025	$0.0005294	$170.49K	$531K	$42.45K
8050	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8057	King of Legends KOL	$0.000139 ₿0.00000083	-8.56	$40.58K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$56.45K ₿43.61	$48.37K ₿561.89	$40.58K ₿221.02
8168	Undead Blocks UNDEAD	$0.002507 ₿0.0000018	-4.05	$37.62K ₿27.31	$0.002821 ₿0.0000019	$0.00248 ₿0.0000017	$123.19K ₿0	$1.25M ₿910.37	$37.62K ₿27.31
8185	2077 CODE 2077	$0.00005763	-2.28	$36.83K	$0.00005942	$0.00005732	$100.7	$36.83K	$36.83K
8216	BrutalSol BRUTE	$0.00003957	-9.16	$36.05K	$0.00004411	$0.00003946	$1.24K	$39.89K	$36.05K
8224	PolkaWar PWAR	$0.0005008 ₿0.000000039	2.08	$35.87K ₿2.85	$0.0005308 ₿0.000000043	$0.0004902 ₿0.000000038	$79.45K ₿0.25	$44.51K ₿3.53	$35.87K ₿2.85
8259	DuelFi DUELFI	$0.00003486	-4.81	$34.89K	$0.0000371	$0.00003461	$898.06	$34.89K	$34.89K
8284	Dragon Soul Token DST	$0.001008 ₿0.000000044	-7.81	$34.46K ₿0	$0.001169 ₿0.000000064	$0.0009996 ₿0.000000042	$1.13K ₿0.03	$34.46K	$34.46K ₿0
8309	Spellfire SPELLFIRE	$0.00009244 ₿0.000000013	-0.29	$33.5K ₿4.81	$0.00009569 ₿0.000000013	$0.00008877 ₿0.000000012	$124.36K ₿1.75	$59.16K ₿8.49	$33.5K ₿4.81
8315	Decentral Games (Old) DG	$1.07 ₿0.00037	4.41	$33.44K ₿11.79	$1.09 ₿0.00039	$1.02 ₿0.00037	$8.76 ₿0	$1.07M ₿377.73	$33.44K ₿11.79
8316	Zodium ZODI	$0.00009236 ₿0.0000000045	25.37	$33.44K ₿1.67	$0.000095 ₿0.0000000047	$0.00006943 ₿0.0000000041	$99.2K ₿0.23	$82.1K ₿4.09	$33.44K ₿1.67
8387	Project Oasis OASIS	$0.008053 ₿0.00000034	2.47	$31.85K ₿1.38	$0.008091	$0.007859	$2.45 ₿0	$112.75K ₿4.89	$31.85K ₿1.38
8390	Rhino Ninja RHINO	$0.0003179	0	$31.79K	$0.0003179	$0.0003179	$1.5	$31.79K	$31.79K
8395	Skullcoin SKULL	$0.000001579	1.22	$31.68K	$0.000001579	$0.000001549	$114.3	$31.68K	$31.68K
8430	Trivians TRIVIA	$0.00005037 ₿0.000000017	0.19	$31K ₿4.41	$0.0000506 ₿0.000000017	$0.00005021 ₿0.000000016	$10.17 ₿0.42	$50.41K ₿17.25	$31K ₿4.41
8539	Chain of Legends CLEG	$0.0004199 ₿0.000000056	0.91	$28.7K ₿3.88	$0.0004227 ₿0.000000071	$0.0004161 ₿0.000000056	$8.74K ₿0.08	$261.88K ₿39.03	$28.7K ₿3.88
8576	Gourmet Galaxy GUM	$0.008426 ₿0.00000019	2.54	$27.99K ₿0.64	$0.008531 ₿0.00000019	$0.005658 ₿0.00000018	$66.26 ₿0.2	$168.52K ₿3.87	$27.99K ₿0.64
8633	Ethermon EMON	$0.0001814 ₿0.000000021	6.30	$26.68K ₿3.17	$0.0001855 ₿0.000000024	$0.0001707 ₿0.000000021	$20.77 ₿0.43	$72.58K ₿8.62	$26.68K ₿3.17
8645	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.14	$26.41K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.44K ₿64.54	$26.41K ₿54.03
8648	QHUB QHUB	$0.0001921 ₿0.0000019	4.34	$26.37K ₿90.61	$0.0001934 ₿0.0000020	$0.0001815 ₿0.0000016	$81.19K ₿6.72	$192.27K ₿1.97K	$26.37K ₿90.61
8657	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.36 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8659	Axoria AX	$0.0002602	6.29	$26.02K	$0.0002636	$0.0002441	$245.79	$26.02K	$26.02K
8674	Froggies FRGST	$0.000000000802 ₿0.00000000000014	4.92	$25.6K ₿4.52	$0.000000000805 ₿0.00000000000014	$0.000000000765 ₿0.00000000000013	$108.56 ₿0.02	$80.23K ₿14.16	$25.6K ₿4.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}