Ergebnisseite 6 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1065)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6597	ICE Poker ICE	$0.0004519 ₿0.000000030	0.01*	$102K ₿6.91	$0.0004519 ₿0.000000030	$0.0004519 ₿0.000000029	$1 ₿0.01	$102.45K ₿7.03	$102K ₿6.91
6655	Merge Token MERGE	$0.00008653	-5.37	$98.22K	$0.00009472	$0.00008472	$562.34	$168.15K	$98.22K
6666	Kogin by Virtuals KOGIN	$0.000108	-6.40	$97.45K	$0.0001208	$0.0001057	$112.56	$97.45K	$97.45K
6674	Gameness Token GNESS	$0.000709	-1.09	$96.42K	$0.0007297	$0.0006988	$712.69	$354.51K	$96.42K
6701	Calvaria: DoE RIA	$0.0005242 ₿0.000000024	1.18	$94.37K ₿4.46	$0.0005243 ₿0.000000026	$0.000518 ₿0.000000023	$52.43 ₿0.14	$94.37K ₿4.46	$94.37K ₿4.46
6712	humanDAO HDAO	$0.001381 ₿0.000000067	-2.38	$92.65K ₿4.6	$0.001443 ₿0.000000067	$0.001363 ₿0.000000065	$0.61 ₿0.02	$1.37M ₿67.86	$92.65K ₿4.6
6728	SpartaDEX SPARTA	$0.002326 ₿0.0000090	1.84	$92.4K ₿291.07	$0.002328 ₿0.0000092	$0.002262 ₿0.0000088	$105.35 ₿1.43	$92.4K ₿898.16	$92.4K ₿291.07
6731	Blade BLADE	$0.01828	-3.33	$92.29K	$0.01913	$0.01826	$500.77K	$1.83M	$92.29K
6742	HeroesChained HEC	$0.001841 ₿0.0000011	-0.04	$91.76K ₿57.55	$0.0019 ₿0.0000013	$0.00182 ₿0.0000011	$98.18K ₿4.01	$184.12K ₿115.47	$91.76K ₿57.55
6781	Elumia ELU	$0.000169 ₿0.00000016	-5.79	$89.78K ₿89.44	$0.0001793 ₿0.00000016	$0.0001628 ₿0.00000015	$100.02K ₿128.27	$169.02K ₿168.39	$89.78K ₿89.44
6827	Hive Game Token HGT	$0.00003454 ₿0.000000020	-2.12	$86.75K ₿10.81	$0.00003533 ₿0.000000022	$0.00003453 ₿0.000000017	$441.75 ₿3.14	$172.03K ₿103.13	$86.75K ₿10.81
6829	NBM Lumite NBMLUM	$0.0001019	-5.31	$86.66K	$0.0001099	$0.0001008	$57.14	$101.96K	$86.66K
6862	NFT Champions CHAMP	$0.00008427 ₿0.000000062	-0.63	$84.28K ₿0	$0.00008498 ₿0.000000063	$0.00008427 ₿0.000000060	$4.21 ₿0.26	$84.28K ₿62.67	$84.28K ₿0
6873	Mox Studio MOX	$0.002496	4.23	$83.91K	$0.002577	$0.002394	$121.38	$249.63K	$83.91K
6882	Rouge Studio ROUGE	$0.00399	-13.42	$83.26K	$0.004709	$0.003901	$3.11K	$83.26K	$83.26K
6887	Whispers Of Decay $DCAY	$0.001465	0.08	$82.82K	$0.001507	$0.001441	$449.34	$110.69K	$82.82K
6908	Alpaca ALPA	$0.007451 ₿0.00000021	-6.94	$81.43K ₿2.3	$0.008006 ₿0.00000022	$0.007434 ₿0.00000021	$99.34K ₿0.25	$186.11K ₿4.87	$81.43K ₿2.3
6912	Gunstar Metaverse GSTS	$0.0002419 ₿0.000000070	-31.55	$81.33K ₿23.07	$0.0003535 ₿0.000000084	$0.0002318 ₿0.000000060	$3.78K ₿1.36	$96.8K ₿27.46	$81.33K ₿23.07
6915	ClubMoon CLUBMOON	$0.00009587	0.74	$81.24K	$0.00009665	$0.00009469	$88.16	$81.24K	$81.24K
6917	Monsta Infinite MONI	$0.002202 ₿0.00000029	2.57	$81.21K ₿10.92	$0.002272 ₿0.00000030	$0.002068 ₿0.00000028	$1.79K ₿9.94	$594.71K ₿79.99	$81.21K ₿10.92
6923	Fit FIT	$0.008102	0.32	$80.94K	$0.008147	$0.00805	$3.26	$80.94K	$80.94K
6930	RetroCraft RETRO	$0.0001689 ₿0.000000033	-1.18	$80.7K ₿14.54	$0.000171 ₿0.000000033	$0.0001689 ₿0.000000032	$47.87K ₿1.57	$168.99K ₿33.38	$80.7K ₿14.54
6936	Super Meme Fighter SMF	$0.0001073	0	$80.49K	$0	$0	$540.02	$107.32K	$80.49K
6953	Castle Of Blackwater COBE	$0.01071 ₿0.0000062	-4.99	$79.59K ₿0	$0.01151 ₿0.0000078	$0.009562 ₿0.0000062	$46.17K ₿1.69	$1.07M ₿628.76	$79.59K ₿0
6958	Clickme CLICKME	$0.00007946	0	$79.45K	$0	$0	$3.85	$79.45K	$79.45K
6962	MetaTrace TRC	$0.0002451 ₿0.00000049	97.75	$78.93K ₿91.06	$0.0002514 ₿0.00000050	$0.0001101 ₿0.00000048	$103.74K ₿3.36	$1.11M ₿2.5K	$78.93K ₿91.06
6972	Snook SNK	$0.003009 ₿0.00000013	-9.89	$78.31K ₿3.54	$0.003341 ₿0.00000023	$0.002966 ₿0.000000087	$89.5K ₿2.43	$115.82K ₿5.23	$78.31K ₿3.54
6976	DogLibre DOGL	$0.000000008757	-9.31	$78.19K	$0.000000009697	$0.000000008595	$11.9K	$4.36M	$78.19K
6981	DuelNow DNOW	$0.0008081	-18.25	$77.98K	$0.001008	$0.0007856	$222.11K	$793.3K	$77.98K
6997	CELLULA CELA	$0.00123	-2.08	$77.07K	$0.001289	$0.001219	$114.96K	$1.24M	$77.07K
6998	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001663 ₿0.000000016	$0.001626 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
7038	Good Games Guild GGG	$0.001865 ₿0.0000015	-5.58	$74.6K ₿61.81	$0.001978 ₿0.0000015	$0.001863 ₿0.0000015	$83.13K ₿4.93	$186.49K ₿154.53	$74.6K ₿61.81
7055	Token IN TIN	$0.002446 ₿0.0000014	0.57	$73.96K ₿12.99	$0.002475 ₿0.0000015	$0.002429 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$73.96K ₿12.99
7060	BrutalSol BRUTE	$0.00008169	-9.93	$73.83K	$0.000103	$0.00008124	$6.43K	$81.69K	$73.83K
7066	Defi Warrior FIWA	$0.0000324 ₿0.0000000010	6.96	$73.56K ₿2.42	$0.00003262 ₿0.0000000011	$0.00002992 ₿0.0000000010	$107.65K ₿0.63	$323.97K ₿10.66	$73.56K ₿2.42
7080	Solordi SOLO	$0.00007302 ₿0.000000034	-1.15	$72.96K ₿34.68	$0.00007577 ₿0.000000040	$0.00007302 ₿0.000000034	$1.94 ₿1.32	$72.96K ₿34.68	$72.96K ₿34.68
7086	Trivians TRIVIA	$0.000118 ₿0.000000017	3.32	$72.62K ₿4.41	$0.001787 ₿0.000000017	$0.001686 ₿0.000000016	$1.74 ₿0.42	$118.09K ₿17.25	$72.62K ₿4.41
7114	CryptoBlades SKILL	$0.07079 ₿0.000010	-1.60	$70.79K ₿10.15	$0.07234 ₿0.000010	$0.07064 ₿0.0000094	$332.95 ₿5.17	$70.79K ₿10.15	$70.79K ₿10.15
7158	Shockwaves NEUROS	$0.001888 ₿0.0000010	-0.04	$68.05K ₿34.18	$0.00191 ₿0.0000011	$0.001884 ₿0.00000099	$65.04 ₿1.31	$188.9K ₿103.47	$68.05K ₿34.18
7182	WIN WIN	$0.00003626	-5.39	$66.98K	$0.00003963	$0.00003562	$529.78	$362.65K	$66.98K
7197	UniX UNIX	$0.0002709 ₿0.00000015	-15.52	$66.35K ₿43.63	$0.01921 ₿0.00000018	$0.01592 ₿0.00000015	$4.24 ₿0.84	$66.35K ₿154.96	$66.35K ₿43.63
7199	Wizardia WZRD	$0.0006294 ₿0.000000088	-0.04	$66.16K ₿9.36	$0.0006303 ₿0.000000089	$0.0006291 ₿0.000000072	$113.62K ₿0.83	$188.79K ₿26.7	$66.16K ₿9.36
7214	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	0.19	$65.31K ₿1.7	$50.11	$49.85	$490.43 ₿0	$65.31K ₿1.7	$65.31K ₿1.7
7239	BROT BROT	$0.00006402	-5.77	$64.02K	$0.00006995	$0.00006365	$28.24	$64.02K	$64.02K
7256	Crypto Royale ROY	$0.0005229 ₿0.000000066	-3.06	$63.26K ₿7.85	$0.0005476 ₿0.000000072	$0.0005136 ₿0.000000063	$2.23 ₿0.04	$89.05K ₿11.31	$63.26K ₿7.85
7286	Benzene BZN	$0.05771 ₿0.0000019	0.20	$61.46K ₿1.96	$0.196 ₿0.0000019	$0.1949 ₿0.0000018	$16.37 ₿0	$5.74M ₿188.67	$61.46K ₿1.96
7297	Aavegotchi ALPHA ALPHA	$0.0004257 ₿0.000000035	-7.76	$61.07K ₿2.39	$0.0004615 ₿0.000000039	$0.0004202 ₿0.000000035	$516.9 ₿0.03	$2.12M ₿178.57	$61.07K ₿2.39
7307	Param PARAM	$0.0002495	28.38	$60.69K	$0.0003305	$0.0001943	$72.92K	$468.66K	$60.69K
7318	GAX Liquidity Token Reward GLTR	$0.0000003872 ₿0.000000000085	-3.44	$60.15K ₿8.86	$0.000000411 ₿0.000000000093	$0.0000003822 ₿0.000000000084	$887.89 ₿0	$385.52K ₿85.58	$60.15K ₿8.86
7372	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7398	Ducky City DCM	$0.00001637 ₿0.000000029	1.76	$56.57K ₿0	$0.00001637 ₿0.000000031	$0.00001607 ₿0.000000028	$1.09 ₿11.26	$90.07K ₿16.63	$56.57K ₿0
7453	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7501	Utgard UTG	$0.0001455	0.39	$52.41K	$0.0001456	$0.000145	$3.75	$87.35K	$52.41K
7503	CATULU CATULU	$0.00005226	-27.93	$52.29K	$0.00009236	$0.00004982	$22.13K	$52.29K	$52.29K
7507	Crypto Cavemen CAVE	$0.01123 ₿0.00000063	8.60	$52.03K ₿2.87	$0.01124 ₿0.00000063	$0.01025 ₿0.00000057	$736.91 ₿0.03	$1.12M ₿61.94	$52.03K ₿2.87
7519	GuildFi GF	$0.00177 ₿0.0000062	-7.35	$51.5K ₿3.62K	$0.001916 ₿0.0000062	$0.00174 ₿0.0000060	$13.9 ₿48.53	$1.76M ₿6.24K	$51.5K ₿3.62K
7544	Genesis Worlds GENESIS	$0.0002292 ₿0.000000022	-6.27	$50.39K ₿1.83	$0.0002455 ₿0.000000024	$0.0002155 ₿0.000000021	$55.13 ₿0.02	$50.39K ₿1.12	$50.39K ₿1.83
7547	SEED SEED	$0.002516 ₿0.0000030	64.76	$50.32K ₿60.98	$0.3549 ₿0.0000034	$0.163 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7549	Aavegotchi KEK KEK	$0.001048 ₿0.00000014	-7.77	$50.5K ₿3.4	$0.001136 ₿0.00000015	$0.001035 ₿0.00000014	$231.86 ₿0.02	$2.19M ₿292.56	$50.5K ₿3.4
7550	Wall Street Games WSG	$0.00006726 ₿0.00000054	1.61	$50.26K ₿0	$0.00007143 ₿0.00000061	$0.00006404 ₿0.00000054	$369.75 ₿1.41	$50.26K ₿272.92	$50.26K ₿0
7559	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7561	Bomb Crypto (TON) BCOIN	$0.01003	0.52	$50.01K	$0.01028	$0.009897	$40.04	$1M	$50.01K
7566	King of Legends KOL	$0.0001719 ₿0.00000083	-2.84	$50.19K ₿221.02	$0.000181 ₿0.00000086	$0.0001689 ₿0.00000064	$78.34K ₿43.61	$59.83K ₿561.89	$50.19K ₿221.02
7579	Defina Finance FINA	$0.0008397 ₿0.000000049	0.23	$49.52K ₿0	$0.0008482 ₿0.000000050	$0.0008328 ₿0.000000047	$10.82 ₿0.39	$49.52K ₿2.88	$49.52K ₿0
7605	MetalCore MCG	$0.0001247	-2.93	$48.36K	$0.0001455	$0.0001249	$109.6K	$48.36K	$48.36K
7610	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03056 ₿0.00000029	$0.02836 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7664	Metarun MRUN	$0.0001308 ₿0.000000021	1.24	$46.13K ₿7.51	$0.002234 ₿0.000000021	$0.00217 ₿0.000000021	$276.45 ₿0.01	$130.87K ₿21.29	$46.13K ₿7.51
7671	KOI KOAI	$0.0005752	11.33	$45.88K	$0.0006039	$0.0005022	$187.14K	$573.96K	$45.88K
7682	Love Monster LOVE	$0.00001012	-1.42	$45.59K	$0.0000111	$0.00001007	$117.59K	$45.59K	$45.59K
7708	Aavegotchi FUD FUD	$0.00008904 ₿0.000000011	-8.73	$44.85K ₿2.65	$0.00009755 ₿0.000000012	$0.00008789 ₿0.000000011	$244.13 ₿0.02	$1.87M ₿237.45	$44.85K ₿2.65
7723	Unio Coin UNIO	$0.00007661	4.65	$44.08K	$0.000105	$0.00007284	$2.97K	$305.72K	$44.08K
7734	Aavegotchi FOMO FOMO	$0.0002106 ₿0.000000024	-7.49	$43.96K ₿2.43	$0.0002277 ₿0.000000027	$0.000208 ₿0.000000024	$208.15 ₿0.02	$2.23M ₿258.57	$43.96K ₿2.43
7740	HyperChainX HYPER	$0.00006397 ₿0.000000012	-7.04	$43.64K ₿8.26	$0.00006907 ₿0.000000012	$0.00006127 ₿0.000000011	$2.21K ₿1.73	$61.8K ₿11.69	$43.64K ₿8.26
7783	Nitro League NITRO	$0.0002108 ₿0.000000033	-3.00	$42.25K ₿6.68	$0.0002215 ₿0.000000034	$0.0002071 ₿0.000000032	$1.39K ₿0.44	$209.15K ₿33.07	$42.25K ₿6.68
7806	Astro Fuel ASTRO	$0.0000009957	-1.77	$41.55K	$0.00000106	$0.00000098	$13.62	$41.55K	$41.55K
7810	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7830	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7845	DuelFi DUELFI	$0.00004072	-15.02	$40.53K	$0.00005055	$0.00004022	$1.97K	$40.53K	$40.53K
7874	DinoX DNXC	$0.0002461 ₿0.000000077	10.96	$39.38K ₿12.31	$0.01323 ₿0.00000012	$0.007055 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7902	Undead Blocks UNDEAD	$0.002518 ₿0.0000018	1.75	$37.78K ₿27.31	$0.002644 ₿0.0000019	$0.002462 ₿0.0000017	$239.93K ₿0	$1.26M ₿910.37	$37.78K ₿27.31
7933	PolkaWar PWAR	$0.0005234 ₿0.000000039	0.22	$37.46K ₿2.85	$0.0005239 ₿0.000000043	$0.0005218 ₿0.000000038	$106.12K ₿0.25	$46.49K ₿3.53	$37.46K ₿2.85
7963	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	-0.07	$36.33K ₿4.81	$0.0001004 ₿0.000000013	$0.0000994 ₿0.000000012	$53.21K ₿1.75	$64.16K ₿8.49	$36.33K ₿4.81
7999	QHUB QHUB	$0.0002581 ₿0.0000019	-0.17	$35.4K ₿90.61	$0.0002619 ₿0.0000020	$0.0002549 ₿0.0000016	$104.47K ₿6.72	$258.09K ₿1.97K	$35.4K ₿90.61
8030	Skullcoin SKULL	$0.00000172	2.43	$34.43K	$0.00000172	$0.00000168	$21.95	$34.43K	$34.43K
8041	KCAL KCAL	$0.008754 ₿0.0000021	1.27	$34.14K ₿8.47	$0.008781 ₿0.0000022	$0.008617 ₿0.0000021	$263.34K ₿5.3	$437.73K ₿108.62	$34.14K ₿8.47
8050	Decentral Games (Old) DG	$1.09 ₿0.00037	-1.01	$33.96K ₿11.79	$40.73 ₿0.00039	$38.71 ₿0.00037	$67.6 ₿0	$1.09M ₿377.73	$33.96K ₿11.79
8056	myEva MYEVA	$0.01019	-4.65	$33.78K	$0.01115	$0.01021	$110.65	$214.14K	$33.78K
8077	Froggies FRGST	$0.000000001041 ₿0.00000000000014	-0.74	$33.24K ₿4.52	$0.000000001052 ₿0.00000000000014	$0.000000001031 ₿0.00000000000013	$98.98 ₿0.02	$104.15K ₿14.16	$33.24K ₿4.52
8142	Dragon Soul Token DST	$0.0009204 ₿0.000000044	2.41	$31.9K ₿0	$0.0009844 ₿0.000000064	$0.0008986 ₿0.000000042	$754.76 ₿0.03	$31.9K	$31.9K ₿0
8146	2077 CODE 2077	$0.00004999	-5.01	$31.85K	$0.00005404	$0.00004959	$247.6	$31.85K	$31.85K
8151	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8162	Axoria AX	$0.0003135	0.01*	$31.36K	$0.0003143	$0.0003126	$94.54	$31.36K	$31.36K
8212	Project Oasis OASIS	$0.007633 ₿0.00000034	0	$30.19K ₿1.38	$0.007633	$0.007633	$41.87 ₿0	$106.87K ₿4.89	$30.19K ₿1.38
8315	Rebel Bots RBLS	$0.00009817 ₿0.00000064	-0.53	$27.98K ₿184.24	$0.00009977 ₿0.00000066	$0.00009815 ₿0.00000061	$10.98 ₿0.99	$27.98K ₿184.24	$27.98K ₿184.24
8364	PinEye PINEYE	$0.00009024	-3.02	$27.11K	$0.00009521	$0.00008917	$493.51K	$90.21K	$27.11K
8374	Gourmet Galaxy GUM	$0.008099 ₿0.00000019	0.39	$26.91K ₿0.64	$0.0081 ₿0.00000019	$0.008057 ₿0.00000018	$9.68 ₿0.2	$161.99K ₿3.87	$26.91K ₿0.64
8429	Revenant GAMEFI	$0.0124 ₿0.000011	-0.99	$25.59K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.47 ₿0.18	$37.21K ₿33.48	$25.59K ₿22.77
8430	OGCommunity OGC	$0.00002862	-3.58	$25.56K	$0.00003996	$0.000015	$96.42K	$25.56K	$25.56K
8498	Pankito PAN	$0.0004046	-0.51	$24.28K	$0.0004067	$0.0004046	$2	$24.28K	$24.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}