Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1086)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	ICE Poker ICE	$0.0004396 ₿0.000000030	0.60	$99.2K ₿6.91	$0.0004396 ₿0.000000030	$0.0004369 ₿0.000000029	$2.37 ₿0.01	$99.64K ₿7.03	$99.2K ₿6.91
6854	Magnus Opus by Virtuals MAGNUS	$0.000178	13.50	$97.95K	$0.0001836	$0.0001556	$406.42	$178.09K	$97.95K
6878	Fit FIT	$0.009676	0.67	$96.03K	$0.00973	$0.00958	$90.54	$96.03K	$96.03K
6882	humanDAO HDAO	$0.001416 ₿0.000000067	4.50	$95.97K ₿4.6	$0.001417 ₿0.000000067	$0.001344 ₿0.000000065	$614.17 ₿0.02	$1.42M ₿67.86	$95.97K ₿4.6
6907	Gameness Token GNESS	$0.0006806	3.94	$94.45K	$0.0006808	$0.0006509	$55.41K	$340.41K	$94.45K
6915	Good Games Guild GGG	$0.00228 ₿0.0000015	14.41	$93.91K ₿61.81	$0.002347 ₿0.0000015	$0.001982 ₿0.0000015	$68.12K ₿4.93	$234.77K ₿154.53	$93.91K ₿61.81
6946	Crabada CRA	$0.0002549 ₿0.000000015	1.39	$90.85K ₿5.64	$0.0002549 ₿0.000000016	$0.0002494 ₿0.000000015	$1.05 ₿0	$255.2K ₿15.83	$90.85K ₿5.64
6980	SpartaDEX SPARTA	$0.002249 ₿0.0000090	-0.32	$89.34K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$13.41 ₿1.43	$89.34K ₿898.16	$89.34K ₿291.07
6989	GIVER GIVER	$0.001201	5.39	$84.19K	$0.001202	$0.001129	$92.92	$84.19K	$84.19K
6994	Fire FIRE	$0.009394	4.63	$88.12K	$0.009715	$0.008944	$603.88	$93.34K	$88.12K
7022	Kogin by Virtuals KOGIN	$0.00009686	13.28	$87.42K	$0.00009859	$0.00008514	$345.92	$87.42K	$87.42K
7027	Wall Street Games WSG	$0.0001158 ₿0.00000054	23.37	$86.92K ₿0	$0.0001167 ₿0.00000061	$0.00009393 ₿0.00000054	$804.43 ₿1.41	$86.92K ₿272.92	$86.92K ₿0
7032	Castle Of Blackwater COBE	$0.01159 ₿0.0000062	-6.49	$86.65K ₿0	$0.01349 ₿0.0000078	$0.01068 ₿0.0000062	$47.74K ₿1.69	$1.16M ₿628.76	$86.65K ₿0
7036	Calvaria: DoE RIA	$0.0004775 ₿0.000000024	-22.27	$85.98K ₿4.46	$0.0006144 ₿0.000000026	$0.0004776 ₿0.000000023	$1.98K ₿0.14	$85.98K ₿4.46	$85.98K ₿4.46
7057	Rouge Studio ROUGE	$0.004008	20.10	$84.17K	$0.004063	$0.003335	$2.28K	$84.17K	$84.17K
7058	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.21	$84.09K ₿23.07	$0.0002509 ₿0.000000084	$0.000245 ₿0.000000060	$426.3 ₿1.36	$100.09K ₿27.46	$84.09K ₿23.07
7063	Crypto Royale ROY	$0.0006931 ₿0.000000066	12.03	$83.72K ₿7.85	$0.0006934 ₿0.000000072	$0.0006119 ₿0.000000063	$201.3 ₿0.04	$117.84K ₿11.31	$83.72K ₿7.85
7068	ClubMoon CLUBMOON	$0.00009916	3.00	$84.09K	$0.00009953	$0.0000943	$511.39	$84.09K	$84.09K
7081	GAX Liquidity Token Reward GLTR	$0.0000005257 ₿0.000000000085	10.51	$82.94K ₿8.86	$0.0000005257 ₿0.000000000093	$0.0000004626 ₿0.000000000084	$1.41 ₿0	$525.79K ₿85.58	$82.94K ₿8.86
7090	Solordi SOLO	$0.00008234 ₿0.000000034	5.19	$82.28K ₿34.68	$0.00008286 ₿0.000000040	$0.00007752 ₿0.000000034	$114.94 ₿1.32	$82.28K ₿34.68	$82.28K ₿34.68
7102	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	0.01*	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7150	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01513 ₿0.00000012	$0.008066 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7156	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7168	Mox Studio MOX	$0.002268	12.24	$77.92K	$0.002269	$0.002002	$49.06	$226.86K	$77.92K
7182	Blade BLADE	$0.01525	-1.95	$77.02K	$0.02032	$0.01503	$335.29K	$1.53M	$77.02K
7201	BROT BROT	$0.00007634	6.68	$76.4K	$0.00007663	$0.00007121	$128.45	$76.4K	$76.4K
7203	Monsta Infinite MONI	$0.002036 ₿0.00000029	4.72	$75.11K ₿10.92	$0.002039 ₿0.00000030	$0.001944 ₿0.00000028	$78.61K ₿9.94	$549.99K ₿79.99	$75.11K ₿10.92
7208	Alpaca ALPA	$0.006926 ₿0.00000021	9.83	$75.63K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$78.99K ₿0.25	$173.44K ₿4.87	$75.63K ₿2.3
7230	NFT Champions CHAMP	$0.00007465 ₿0.000000062	-0.58	$74.66K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$24.45 ₿0.26	$74.66K ₿62.67	$74.66K ₿0
7242	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1875 ₿0.0000015	$0.1663 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7259	DogLibre DOGL	$0.000000007864	13.16	$73.48K	$0.000000007988	$0.000000006896	$2.01K	$3.91M	$73.48K
7284	CELLULA CELA	$0.001176	2.61	$72.93K	$0.001187	$0.001117	$2.34M	$1.18M	$72.93K
7289	UniX UNIX	$0.0002939 ₿0.00000015	4.74	$72K ₿43.63	$0.0003017 ₿0.00000018	$0.0002806 ₿0.00000015	$53.39 ₿0.84	$72K ₿154.96	$72K ₿43.63
7304	Shockwaves NEUROS	$0.001974 ₿0.0000010	0.34	$71.12K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$27.62 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
7337	CryptoBlades SKILL	$0.06969 ₿0.000010	2.86	$69.7K ₿10.15	$0.07016 ₿0.000010	$0.06775 ₿0.0000094	$26.34 ₿5.17	$69.7K ₿10.15	$69.7K ₿10.15
7361	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7368	Aavegotchi ALPHA ALPHA	$0.000467 ₿0.000000035	10.27	$68.51K ₿2.39	$0.0004683 ₿0.000000039	$0.0004157 ₿0.000000035	$84.9 ₿0.03	$2.33M ₿178.57	$68.51K ₿2.39
7371	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	0.03	$68.25K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$101.94K ₿0.63	$300.57K ₿10.66	$68.25K ₿2.42
7373	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7374	Fabwelt WELT	$0.0003151 ₿0.00000018	-14.15	$67.77K ₿40.43	$0.0003841 ₿0.00000021	$0.0003075 ₿0.00000018	$2.07K ₿7.73	$157.55K ₿94	$67.77K ₿40.43
7410	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03494 ₿0.00000029	$0.03243 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7412	Elumia ELU	$0.0001247 ₿0.00000016	-0.30	$66.22K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$86.15K ₿128.27	$124.67K ₿168.39	$66.22K ₿89.44
7418	RetroCraft RETRO	$0.000138 ₿0.000000033	2.20	$65.9K ₿14.54	$0.000141 ₿0.000000033	$0.000135 ₿0.000000032	$11.55K ₿1.57	$138.01K ₿33.38	$65.9K ₿14.54
7430	Hive Game Token HGT	$0.00002602 ₿0.000000020	3.84	$65.33K ₿10.81	$0.0000264 ₿0.000000022	$0.00002504 ₿0.000000017	$793.35 ₿3.14	$129.54K ₿103.13	$65.33K ₿10.81
7470	Wizardia WZRD	$0.0006015 ₿0.000000088	0.09	$63.24K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$78.38K ₿0.83	$180.46K ₿26.7	$63.24K ₿9.36
7474	Agentic Studio AGENTIC	$0.0126	3.09	$63.02K	$0.01385	$0.00803	$19.58K	$63.02K	$63.02K
7497	Benzene BZN	$0.05829 ₿0.0000019	0.20	$62.07K ₿1.96	$0.2241 ₿0.0000019	$0.2229 ₿0.0000018	$497.12 ₿0	$5.8M ₿188.67	$62.07K ₿1.96
7510	Snook SNK	$0.00236 ₿0.00000013	11.87	$61.43K ₿3.54	$0.002362 ₿0.00000023	$0.002072 ₿0.000000087	$79.56K ₿2.43	$90.85K ₿5.23	$61.43K ₿3.54
7513	Super Meme Fighter SMF	$0.00008187	4.45	$61.4K	$0.00008187	$0.00007812	$181.11	$81.87K	$61.4K
7532	soup.game SOUP	$0.008223	0	$60.34K	$0	$0	$273.86	$60.34K	$60.34K
7545	SEED SEED	$0.002987 ₿0.0000030	7.41	$59.76K ₿60.98	$0.003027 ₿0.0000034	$0.002772 ₿0.0000015	$3.7 ₿4.22	$59.76K ₿60.98	$59.76K ₿60.98
7559	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02124 ₿0.00000018	$0.02059 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7601	Ducky City DCM	$0.00001639 ₿0.000000029	3.53	$56.65K ₿0	$0.003693 ₿0.000000031	$0.003341 ₿0.000000028	$5.54 ₿11.26	$90.19K ₿16.63	$56.65K ₿0
7613	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	2.61	$55.95K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$107.71 ₿0.04	$131.52K ₿7.47	$55.95K ₿3.18
7633	GuildFi GF	$0.001881 ₿0.0000062	0.85	$55.14K ₿3.62K	$0.001912 ₿0.0000062	$0.00186 ₿0.0000060	$9.15 ₿48.53	$1.88M ₿6.24K	$55.14K ₿3.62K
7634	Genesis Worlds GENESIS	$0.0002519 ₿0.000000022	-0.92	$55.5K ₿1.83	$0.0002579 ₿0.000000024	$0.0002348 ₿0.000000021	$48.52 ₿0.02	$55.5K ₿1.12	$55.5K ₿1.83
7637	Aavegotchi KEK KEK	$0.001118 ₿0.00000014	10.14	$55.38K ₿3.4	$0.001124 ₿0.00000015	$0.0009965 ₿0.00000014	$81.55 ₿0.02	$2.34M ₿292.56	$55.38K ₿3.4
7665	WIN WIN	$0.00002964	9.08	$55.16K	$0.00003028	$0.00002705	$1.52K	$298.68K	$55.16K
7680	MetaTrace TRC	$0.0001652 ₿0.00000049	-2.83	$55.04K ₿91.06	$0.0001756 ₿0.00000050	$0.0001502 ₿0.00000048	$5.6K ₿3.36	$773.68K ₿2.5K	$55.04K ₿91.06
7724	Whispers Of Decay $DCAY	$0.0009121	1.79	$51.87K	$0.0009121	$0.0008911	$93.45	$69.33K	$51.87K
7755	Merge Token MERGE	$0.00004531	-2.77	$51.36K	$0.00004732	$0.00004461	$129.27	$87.92K	$51.36K
7779	Strike Protocol STPR	$0.00007171	0	$50.2K	$0	$0	$216.64	$71.71K	$50.2K
7785	Defina Finance FINA	$0.0008471 ₿0.000000049	0.25	$49.84K ₿0	$0.0008568 ₿0.000000050	$0.0008429 ₿0.000000047	$49.24 ₿0.39	$49.84K ₿2.88	$49.84K ₿0
7818	Aavegotchi FOMO FOMO	$0.0002285 ₿0.000000024	10.12	$48.95K ₿2.43	$0.0002298 ₿0.000000027	$0.0002037 ₿0.000000024	$68.7 ₿0.02	$2.42M ₿258.57	$48.95K ₿2.43
7824	Feline Fury FURY	$0.0000484	14.34	$48.41K	$0.0000484	$0.00004233	$140.48	$435.71K	$48.41K
7827	myEva MYEVA	$0.0119	6.37	$48.34K	$0.01227	$0.01114	$415.47	$250.06K	$48.34K
7829	Aavegotchi FUD FUD	$0.0000937 ₿0.000000011	9.24	$48.43K ₿2.65	$0.00009419 ₿0.000000012	$0.00008294 ₿0.000000011	$100.75 ₿0.02	$1.97M ₿237.45	$48.43K ₿2.65
7839	Bomb Crypto (TON) BCOIN	$0.009621	5.25	$47.94K	$0.009658	$0.009141	$19.22	$958.89K	$47.94K
7853	Astro Fuel ASTRO	$0.00000112	7.46	$47.33K	$0.000001159	$0.000001039	$7.56	$47.33K	$47.33K
7854	Nitro League NITRO	$0.0002346 ₿0.000000033	12.36	$47.13K ₿6.68	$0.0002352 ₿0.000000034	$0.0002077 ₿0.000000032	$10.42K ₿0.44	$233.34K ₿33.07	$47.13K ₿6.68
7874	Utgard UTG	$0.0001297	0	$46.72K	$0	$0	$1.98	$77.87K	$46.72K
7973	Crypto Cavemen CAVE	$0.009381 ₿0.00000063	-0.02	$43.43K ₿2.87	$0.00943 ₿0.00000063	$0.00938 ₿0.00000057	$3.26 ₿0.03	$938.11K ₿61.94	$43.43K ₿2.87
7976	Rebel Bots RBLS	$0.0001521 ₿0.00000064	3.02	$43.35K ₿184.24	$0.0001521 ₿0.00000066	$0.0001476 ₿0.00000061	$24.52 ₿0.99	$43.35K ₿184.24	$43.35K ₿184.24
7983	Metarun MRUN	$0.0001225 ₿0.000000021	1.24	$43.21K ₿7.51	$0.002555 ₿0.000000021	$0.00248 ₿0.000000021	$514.22 ₿0.01	$122.59K ₿21.29	$43.21K ₿7.51
8000	MetalCore MCG	$0.0001125	0.01*	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
8006	KOI KOAI	$0.000533	-10.09	$42.61K	$0.0008025	$0.0005322	$171.56K	$533.07K	$42.61K
8011	Monsterra MSTR	$0.003394 ₿0.0000019	228.73	$42.6K ₿25.59	$0.01009 ₿0.0000020	$0.0009884 ₿0.0000019	$122.09K ₿2.22	$335.05K ₿195.86	$42.6K ₿25.59
8019	DuelNow DNOW	$0.0004611	-13.46	$42.4K	$0.0005359	$0.0004403	$196.88K	$461.85K	$42.4K
8046	King of Legends KOL	$0.000142 ₿0.00000083	-4.72	$41.44K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$58.59K ₿43.61	$49.4K ₿561.89	$41.44K ₿221.02
8060	Undead Blocks UNDEAD	$0.002735 ₿0.0000018	5.17	$40.9K ₿27.31	$0.002821 ₿0.0000019	$0.002533 ₿0.0000017	$119.35K ₿0	$1.36M ₿910.37	$40.9K ₿27.31
8065	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8161	BrutalSol BRUTE	$0.00004189	-6.07	$37.84K	$0.00004466	$0.00004136	$1.16K	$41.87K	$37.84K
8166	2077 CODE 2077	$0.00005924	0.44	$37.72K	$0.00005942	$0.00005809	$37.32	$37.72K	$37.72K
8224	PolkaWar PWAR	$0.000512 ₿0.000000039	4.41	$36.66K ₿2.85	$0.0005308 ₿0.000000043	$0.0004902 ₿0.000000038	$80.05K ₿0.25	$45.49K ₿3.53	$36.66K ₿2.85
8248	Dragon Soul Token DST	$0.00104 ₿0.000000044	-5.90	$35.6K ₿0	$0.001169 ₿0.000000064	$0.001016 ₿0.000000042	$1.03K ₿0.03	$35.6K	$35.6K ₿0
8254	DuelFi DUELFI	$0.0000355	-5.03	$35.51K	$0.00003744	$0.00003525	$1.05K	$35.51K	$35.51K
8320	Decentral Games (Old) DG	$1.07 ₿0.00037	4.41	$33.44K ₿11.79	$1.09 ₿0.00039	$1.02 ₿0.00037	$8.76 ₿0	$1.07M ₿377.73	$33.44K ₿11.79
8340	Spellfire SPELLFIRE	$0.00009205 ₿0.000000013	-0.34	$33.36K ₿4.81	$0.00009569 ₿0.000000013	$0.00009111 ₿0.000000012	$123.36K ₿1.75	$58.92K ₿8.49	$33.36K ₿4.81
8361	Zodium ZODI	$0.00009173 ₿0.0000000045	25.05	$33.71K ₿1.67	$0.000095 ₿0.0000000047	$0.00006943 ₿0.0000000041	$99.31K ₿0.23	$82.77K ₿4.09	$33.71K ₿1.67
8386	Project Oasis OASIS	$0.008054 ₿0.00000034	2.79	$31.86K ₿1.38	$0.00806	$0.007808	$2.45 ₿0	$112.78K ₿4.89	$31.86K ₿1.38
8394	Rhino Ninja RHINO	$0.0003179	-0.47	$31.79K	$0.0003194	$0.0003179	$1.5	$31.79K	$31.79K
8423	Skullcoin SKULL	$0.000001379	0	$27.68K	$0.000001379	$0.000001379	$0.03	$27.68K	$27.68K
8436	Trivians TRIVIA	$0.00005041 ₿0.000000017	0.27	$30.99K ₿4.41	$0.00005042 ₿0.000000017	$0.00005021 ₿0.000000016	$10.55 ₿0.42	$50.39K ₿17.25	$30.99K ₿4.41
8537	Chain of Legends CLEG	$0.0004198 ₿0.000000056	0.90	$28.69K ₿3.88	$0.0004211 ₿0.000000071	$0.0004141 ₿0.000000056	$7.93K ₿0.08	$261.79K ₿39.03	$28.69K ₿3.88
8628	Ethermon EMON	$0.000184 ₿0.000000021	8.30	$27.01K ₿3.17	$0.0001855 ₿0.000000024	$0.0001682 ₿0.000000021	$14.08 ₿0.43	$73.49K ₿8.62	$27.01K ₿3.17
8653	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.14	$26.41K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.44K ₿64.54	$26.41K ₿54.03
8672	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.37 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8674	Axoria AX	$0.0002602	7.32	$26.02K	$0.0002636	$0.0002412	$245.79	$26.02K	$26.02K
8688	QHUB QHUB	$0.0001878 ₿0.0000019	-1.03	$25.77K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$80.71K ₿6.72	$187.91K ₿1.97K	$25.77K ₿90.61
8689	Game Money GM	$0.00002631	-1.79	$25.73K	$0.00002754	$0.00002589	$576.34	$25.73K	$25.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}