Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1086)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	ICE Poker ICE	$0.0004396 ₿0.000000030	-0.08	$99.21K ₿6.91	$0.0004399 ₿0.000000030	$0.0004369 ₿0.000000029	$7.03 ₿0.01	$99.65K ₿7.03	$99.21K ₿6.91
6821	Magnus Opus by Virtuals MAGNUS	$0.0001798	13.93	$98.93K	$0.0001828	$0.0001556	$400.35	$179.88K	$98.93K
6870	Fit FIT	$0.009609	-0.02	$95.99K	$0.00973	$0.00958	$89.92	$95.99K	$95.99K
6906	humanDAO HDAO	$0.001389 ₿0.000000067	2.00	$94.1K ₿4.6	$0.001392 ₿0.000000067	$0.001344 ₿0.000000065	$4.21K ₿0.02	$1.39M ₿67.86	$94.1K ₿4.6
6935	Gameness Token GNESS	$0.0006562	-0.17	$91.04K	$0.0006578	$0.0006509	$53.66K	$328.11K	$91.04K
6945	Good Games Guild GGG	$0.002168 ₿0.0000015	8.78	$86.54K ₿61.81	$0.002184 ₿0.0000015	$0.001982 ₿0.0000015	$67.51K ₿4.93	$216.34K ₿154.53	$86.54K ₿61.81
6964	SpartaDEX SPARTA	$0.002246 ₿0.0000090	-0.45	$89.43K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$9.44 ₿1.43	$89.43K ₿898.16	$89.43K ₿291.07
6979	Crabada CRA	$0.0002495 ₿0.000000015	-0.77	$88.83K ₿5.64	$0.0002549 ₿0.000000016	$0.0002494 ₿0.000000015	$1.1 ₿0	$249.54K ₿15.83	$88.83K ₿5.64
6998	Fire FIRE	$0.009331	4.40	$88.1K	$0.009715	$0.008938	$604.6	$93.32K	$88.1K
7008	Kogin by Virtuals KOGIN	$0.00009744	13.64	$87.99K	$0.00009859	$0.00008514	$311.05	$87.99K	$87.99K
7027	Wall Street Games WSG	$0.0001149 ₿0.00000054	24.98	$86.52K ₿0	$0.0001167 ₿0.00000061	$0.00009194 ₿0.00000054	$798.85 ₿1.41	$86.52K ₿272.92	$86.52K ₿0
7029	Castle Of Blackwater COBE	$0.01151 ₿0.0000062	7.13	$86.39K ₿0	$0.01349 ₿0.0000078	$0.01063 ₿0.0000062	$48.4K ₿1.69	$1.16M ₿628.76	$86.39K ₿0
7031	Calvaria: DoE RIA	$0.0004776 ₿0.000000024	-22.25	$85.98K ₿4.46	$0.0006144 ₿0.000000026	$0.0004776 ₿0.000000023	$1.98K ₿0.14	$85.98K ₿4.46	$85.98K ₿4.46
7053	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.21	$84.09K ₿23.07	$0.0002505 ₿0.000000084	$0.000245 ₿0.000000060	$426.28 ₿1.36	$100.08K ₿27.46	$84.09K ₿23.07
7055	GIVER GIVER	$0.001198	5.02	$84.2K	$0.001202	$0.001129	$92.65	$84.2K	$84.2K
7060	Rouge Studio ROUGE	$0.003986	19.44	$83.88K	$0.004063	$0.003335	$2.26K	$83.88K	$83.88K
7071	ClubMoon CLUBMOON	$0.00009776	1.53	$82.84K	$0.00009885	$0.0000943	$504.19	$82.84K	$82.84K
7084	GAX Liquidity Token Reward GLTR	$0.0000005204 ₿0.000000000085	11.04	$82.54K ₿8.86	$0.0000005249 ₿0.000000000093	$0.0000004626 ₿0.000000000084	$1.4 ₿0	$523.25K ₿85.58	$82.54K ₿8.86
7086	Crypto Royale ROY	$0.0006787 ₿0.000000066	10.01	$82.02K ₿7.85	$0.0006837 ₿0.000000072	$0.0006119 ₿0.000000063	$188.83 ₿0.04	$115.45K ₿11.31	$82.02K ₿7.85
7091	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	0.01*	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7108	Solordi SOLO	$0.00008165 ₿0.000000034	4.26	$81.58K ₿34.68	$0.00008279 ₿0.000000040	$0.00007752 ₿0.000000034	$113.96 ₿1.32	$81.58K ₿34.68	$81.58K ₿34.68
7142	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01511 ₿0.00000012	$0.008059 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7147	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7171	Blade BLADE	$0.0154	-0.54	$77.74K	$0.02032	$0.01503	$324.39K	$1.54M	$77.74K
7179	Mox Studio MOX	$0.002237	10.65	$76.59K	$0.002231	$0.002002	$49.68	$222.99K	$76.59K
7199	Alpaca ALPA	$0.006927 ₿0.00000021	9.88	$75.68K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$79.25K ₿0.25	$173.55K ₿4.87	$75.68K ₿2.3
7210	BROT BROT	$0.00007525	5.03	$75.25K	$0.00007626	$0.00007121	$126.61	$75.25K	$75.25K
7212	Monsta Infinite MONI	$0.002035 ₿0.00000029	4.36	$75.04K ₿10.92	$0.002035 ₿0.00000030	$0.00193 ₿0.00000028	$79.58K ₿9.94	$549.47K ₿79.99	$75.04K ₿10.92
7222	NFT Champions CHAMP	$0.00007465 ₿0.000000062	-0.58	$74.66K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$23.71 ₿0.26	$74.66K ₿62.67	$74.66K ₿0
7223	DogLibre DOGL	$0.000000007949	14.68	$74.84K	$0.000000007988	$0.000000006896	$2.02K	$3.98M	$74.84K
7230	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1873 ₿0.0000015	$0.1661 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7280	UniX UNIX	$0.0002939 ₿0.00000015	4.74	$72K ₿43.63	$0.0003017 ₿0.00000018	$0.0002806 ₿0.00000015	$53.39 ₿0.84	$72K ₿154.96	$72K ₿43.63
7281	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.46	$71.91K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$26.01 ₿1.31	$199.62K ₿103.47	$71.91K ₿34.18
7303	CELLULA CELA	$0.001139	-0.39	$70.69K	$0.001187	$0.001117	$2.23M	$1.14M	$70.69K
7328	CryptoBlades SKILL	$0.06952 ₿0.000010	2.60	$69.52K ₿10.15	$0.07016 ₿0.000010	$0.06775 ₿0.0000094	$26.27 ₿5.17	$69.52K ₿10.15	$69.52K ₿10.15
7354	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7363	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.06	$68.24K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$101.61K ₿0.63	$300.54K ₿10.66	$68.24K ₿2.42
7366	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7367	Aavegotchi ALPHA ALPHA	$0.0004648 ₿0.000000035	11.41	$68.47K ₿2.39	$0.0004683 ₿0.000000039	$0.0004157 ₿0.000000035	$84.49 ₿0.03	$2.32M ₿178.57	$68.47K ₿2.39
7390	Fabwelt WELT	$0.0003115 ₿0.00000018	-15.82	$67.05K ₿40.43	$0.0003841 ₿0.00000021	$0.0003075 ₿0.00000018	$2K ₿7.73	$155.88K ₿94	$67.05K ₿40.43
7402	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03491 ₿0.00000029	$0.0324 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7405	Elumia ELU	$0.0001246 ₿0.00000016	-0.31	$66.25K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$86.6K ₿128.27	$124.73K ₿168.39	$66.25K ₿89.44
7411	RetroCraft RETRO	$0.0001379 ₿0.000000033	2.20	$65.9K ₿14.54	$0.000141 ₿0.000000033	$0.000135 ₿0.000000032	$8.92K ₿1.57	$138K ₿33.38	$65.9K ₿14.54
7429	Hive Game Token HGT	$0.00002599 ₿0.000000020	3.67	$65.29K ₿10.81	$0.0000264 ₿0.000000022	$0.00002504 ₿0.000000017	$776.08 ₿3.14	$129.47K ₿103.13	$65.29K ₿10.81
7462	Wizardia WZRD	$0.0006014 ₿0.000000088	0.09	$63.23K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$77.64K ₿0.83	$180.44K ₿26.7	$63.23K ₿9.36
7476	Agentic Studio AGENTIC	$0.01253	-13.30	$62.76K	$0.01457	$0.00803	$21.72K	$62.76K	$62.76K
7483	Benzene BZN	$0.05829 ₿0.0000019	-0.03	$62.07K ₿1.96	$0.05831 ₿0.0000019	$0.05817 ₿0.0000018	$497.12 ₿0	$5.8M ₿188.67	$62.07K ₿1.96
7485	MetaTrace TRC	$0.0001667 ₿0.00000049	-5.08	$62.06K ₿91.06	$0.0001808 ₿0.00000050	$0.0001502 ₿0.00000048	$5.26K ₿3.36	$872.41K ₿2.5K	$62.06K ₿91.06
7505	Super Meme Fighter SMF	$0.00008118	3.57	$61.07K	$0.00008187	$0.00007812	$179.59	$81.42K	$61.07K
7516	soup.game SOUP	$0.008223	0	$60.34K	$0	$0	$273.86	$60.34K	$60.34K
7536	Snook SNK	$0.002292 ₿0.00000013	6.94	$59.66K ₿3.54	$0.002358 ₿0.00000023	$0.002072 ₿0.000000087	$78.38K ₿2.43	$88.24K ₿5.23	$59.66K ₿3.54
7545	SEED SEED	$0.002973 ₿0.0000030	7.10	$59.54K ₿60.98	$0.003027 ₿0.0000034	$0.002772 ₿0.0000015	$3.68 ₿4.22	$59.54K ₿60.98	$59.54K ₿60.98
7550	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02122 ₿0.00000018	$0.02058 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7596	Ducky City DCM	$0.00001639 ₿0.000000029	3.53	$56.65K ₿0	$0.00369 ₿0.000000031	$0.003338 ₿0.000000028	$5.54 ₿11.26	$90.19K ₿16.63	$56.65K ₿0
7611	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	2.67	$55.92K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$381.14 ₿0.04	$131.45K ₿7.47	$55.92K ₿3.18
7626	GuildFi GF	$0.001881 ₿0.0000062	0.85	$55.14K ₿3.62K	$0.001912 ₿0.0000062	$0.00186 ₿0.0000060	$9.15 ₿48.53	$1.88M ₿6.24K	$55.14K ₿3.62K
7627	Genesis Worlds GENESIS	$0.0002497 ₿0.000000022	-1.87	$54.76K ₿1.83	$0.0002579 ₿0.000000024	$0.0002348 ₿0.000000021	$47.13 ₿0.02	$54.76K ₿1.12	$54.76K ₿1.83
7632	Aavegotchi KEK KEK	$0.001112 ₿0.00000014	11.27	$55.1K ₿3.4	$0.001124 ₿0.00000015	$0.0009965 ₿0.00000014	$81.16 ₿0.02	$2.33M ₿292.56	$55.1K ₿3.4
7637	WIN WIN	$0.00002973	12.51	$54.93K	$0.00003028	$0.00002642	$1.52K	$297.43K	$54.93K
7711	Whispers Of Decay $DCAY	$0.0009121	1.92	$51.87K	$0.0009121	$0.0008911	$93.45	$69.33K	$51.87K
7723	Merge Token MERGE	$0.00004508	-4.55	$51.18K	$0.00004732	$0.00004488	$133.97	$87.62K	$51.18K
7764	Strike Protocol STPR	$0.00007171	0	$50.2K	$0	$0	$216.64	$71.71K	$50.2K
7777	Defina Finance FINA	$0.0008441 ₿0.000000049	0.04	$49.72K ₿0	$0.0008568 ₿0.000000050	$0.000779 ₿0.000000047	$435.62 ₿0.39	$49.72K ₿2.88	$49.72K ₿0
7813	Aavegotchi FOMO FOMO	$0.0002274 ₿0.000000024	11.25	$48.71K ₿2.43	$0.0002298 ₿0.000000027	$0.0002037 ₿0.000000024	$68.37 ₿0.02	$2.41M ₿258.57	$48.71K ₿2.43
7829	Aavegotchi FUD FUD	$0.00009325 ₿0.000000011	10.36	$48.2K ₿2.65	$0.00009419 ₿0.000000012	$0.00008294 ₿0.000000011	$100.27 ₿0.02	$1.96M ₿237.45	$48.2K ₿2.65
7831	myEva MYEVA	$0.01177	4.57	$47.93K	$0.01227	$0.01114	$404.02	$247.96K	$47.93K
7843	Bomb Crypto (TON) BCOIN	$0.009512	4.50	$47.56K	$0.009658	$0.009102	$19	$951.24K	$47.56K
7854	Astro Fuel ASTRO	$0.00000112	7.70	$47.2K	$0.000001159	$0.000001039	$6.36	$47.2K	$47.2K
7862	Utgard UTG	$0.0001297	0	$46.72K	$0	$0	$1.98	$77.87K	$46.72K
7890	Nitro League NITRO	$0.0002286 ₿0.000000033	9.93	$46.25K ₿6.68	$0.0002313 ₿0.000000034	$0.0002065 ₿0.000000032	$10.33K ₿0.44	$228.99K ₿33.07	$46.25K ₿6.68
7946	Feline Fury FURY	$0.00004384	2.71	$43.84K	$0.00004399	$0.00004221	$129.05	$394.54K	$43.84K
7951	Crypto Cavemen CAVE	$0.009428 ₿0.00000063	0.50	$43.65K ₿2.87	$0.00943 ₿0.00000063	$0.009381 ₿0.00000057	$1.23 ₿0.03	$942.88K ₿61.94	$43.65K ₿2.87
7967	Metarun MRUN	$0.0001225 ₿0.000000021	1.24	$43.21K ₿7.51	$0.002553 ₿0.000000021	$0.002478 ₿0.000000021	$514.22 ₿0.01	$122.59K ₿21.29	$43.21K ₿7.51
7974	Rebel Bots RBLS	$0.000151 ₿0.00000064	2.34	$43.07K ₿184.24	$0.000152 ₿0.00000066	$0.0001476 ₿0.00000061	$24.4 ₿0.99	$43.07K ₿184.24	$43.07K ₿184.24
7986	MetalCore MCG	$0.0001125	-0.01*	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
7990	KOI KOAI	$0.0005345	-5.48	$42.73K	$0.0008025	$0.0005344	$171.38K	$534.56K	$42.73K
8007	DuelNow DNOW	$0.0004604	-10.54	$42.27K	$0.0005626	$0.0004403	$196.42K	$460.49K	$42.27K
8024	Monsterra MSTR	$0.003297 ₿0.0000019	208.32	$38.48K ₿25.59	$0.01009 ₿0.0000020	$0.0009884 ₿0.0000019	$118.68K ₿2.22	$302.64K ₿195.86	$38.48K ₿25.59
8047	Undead Blocks UNDEAD	$0.002718 ₿0.0000018	3.83	$40.89K ₿27.31	$0.002821 ₿0.0000019	$0.002533 ₿0.0000017	$123.29K ₿0	$1.36M ₿910.37	$40.89K ₿27.31
8052	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8063	King of Legends KOL	$0.000143 ₿0.00000083	-5.31	$40.86K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$59.72K ₿43.61	$48.71K ₿561.89	$40.86K ₿221.02
8163	BrutalSol BRUTE	$0.00004164	-6.50	$37.46K	$0.0000449	$0.00004145	$1.11K	$41.45K	$37.46K
8166	2077 CODE 2077	$0.00005861	-0.64	$37.31K	$0.00005942	$0.00005809	$36.92	$37.31K	$37.31K
8188	PolkaWar PWAR	$0.0005123 ₿0.000000039	4.48	$36.69K ₿2.85	$0.0005308 ₿0.000000043	$0.0004902 ₿0.000000038	$81.01K ₿0.25	$45.53K ₿3.53	$36.69K ₿2.85
8201	DuelFi DUELFI	$0.00003652	-2.22	$36.54K	$0.00003766	$0.00003533	$861.82	$36.54K	$36.54K
8236	Dragon Soul Token DST	$0.001047 ₿0.000000044	-4.70	$36K ₿0	$0.001169 ₿0.000000064	$0.001046 ₿0.000000042	$888.48 ₿0.03	$36K	$36K ₿0
8310	Zodium ZODI	$0.00009304 ₿0.0000000045	29.06	$33.73K ₿1.67	$0.000095 ₿0.0000000047	$0.00006943 ₿0.0000000041	$101.68K ₿0.23	$82.81K ₿4.09	$33.73K ₿1.67
8313	Spellfire SPELLFIRE	$0.00009218 ₿0.000000013	-0.10	$33.41K ₿4.81	$0.00009569 ₿0.000000013	$0.00009215 ₿0.000000012	$125.7K ₿1.75	$59.01K ₿8.49	$33.41K ₿4.81
8314	Decentral Games (Old) DG	$1.07 ₿0.00037	6.20	$33.44K ₿11.79	$1.09 ₿0.00039	$1.01 ₿0.00037	$8.76 ₿0	$1.07M ₿377.73	$33.44K ₿11.79
8384	Rhino Ninja RHINO	$0.0003179	-0.33	$31.79K	$0.0003197	$0.0003179	$1.5	$31.79K	$31.79K
8386	Project Oasis OASIS	$0.008034 ₿0.00000034	2.61	$31.78K ₿1.38	$0.008051	$0.007808	$2.44 ₿0	$112.49K ₿4.89	$31.78K ₿1.38
8432	Trivians TRIVIA	$0.00005026 ₿0.000000017	-0.03	$30.91K ₿4.41	$0.0000503 ₿0.000000017	$0.00005021 ₿0.000000016	$10.52 ₿0.42	$50.26K ₿17.25	$30.91K ₿4.41
8529	Chain of Legends CLEG	$0.0004189 ₿0.000000056	-0.72	$28.63K ₿3.88	$0.0004239 ₿0.000000071	$0.0004141 ₿0.000000056	$11.08K ₿0.08	$261.24K ₿39.03	$28.63K ₿3.88
8584	Skullcoin SKULL	$0.000001379	0	$27.68K	$0.000001379	$0.000001379	$0.03	$27.68K	$27.68K
8620	Ethermon EMON	$0.0001827 ₿0.000000021	7.63	$26.93K ₿3.17	$0.0001855 ₿0.000000024	$0.0001682 ₿0.000000021	$11.2 ₿0.43	$73.26K ₿8.62	$26.93K ₿3.17
8642	RealFevr FEVR	$0.00000202 ₿0.0000000040	1.89	$26.35K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.36K ₿64.54	$26.35K ₿54.03
8650	HyperChainX HYPER	$0.0000383 ₿0.000000012	-6.89	$26.13K ₿8.26	$0.00004126 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8655	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.37 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8656	Axoria AX	$0.0002602	7.40	$26.02K	$0.0002636	$0.0002412	$245.79	$26.02K	$26.02K
8671	QHUB QHUB	$0.0001878 ₿0.0000019	-1.06	$25.78K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$80.34K ₿6.72	$187.93K ₿1.97K	$25.78K ₿90.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}