Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (954)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6018	OGCommunity OGC	$0.0001088	-1.90	$97.93K	$0.0001135	$0.000101	$25.49K	$97.93K	$97.93K
6020	Aavegotchi ALPHA ALPHA	$0.000775 ₿0.000000035	22.56	$98.23K ₿2.39	$0.000776 ₿0.000000039	$0.0005934 ₿0.000000035	$2.15K ₿0.03	$3.87M ₿178.57	$98.23K ₿2.39
6030	Whispers Of Decay $DCAY	$0.001903	9.86	$97.63K	$0.00191	$0.00166	$1.59K	$144.69K	$97.63K
6031	Petoshi PETOSHI	$0.01094	2.87	$97.64K	$0.0167	$0.01001	$50.29K	$109.43K	$97.64K
6038	Token IN TIN	$0.003598 ₿0.0000014	-4.49	$97.1K ₿12.99	$0.003771 ₿0.0000015	$0.003553 ₿0.0000014	$31.72K ₿10.16	$359.1K ₿144.34	$97.1K ₿12.99
6054	GNME MINING GAME GNME	$0.01255	13.18	$96.6K	$0.01255	$0.01074	$224.62	$229.24K	$96.6K
6083	Crypto Raiders RAIDER	$0.002913 ₿0.00000020	11.71	$92.65K ₿6.05	$0.002918 ₿0.00000020	$0.002496 ₿0.00000020	$732.45 ₿0.02	$290.93K ₿20.15	$92.65K ₿6.05
6093	Utgard UTG	$0.0002555	0	$91.98K	$0	$0	$1.37	$153.3K	$91.98K
6111	Must MUST	$0.8963 ₿0.000094	-6.87	$91.03K ₿9.88	$0.9796 ₿0.000096	$0.7949 ₿0.000092	$2.79K ₿0.02	$897.81K ₿94.66	$91.03K ₿9.88
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6140	soup.game SOUP	$0.003693	0	$89.07K	$0	$0	$46.49	$89.07K	$89.07K
6144	Hive Game Token HGT	$0.0000352 ₿0.000000020	0.92	$88.42K ₿10.81	$0.00003551 ₿0.000000022	$0.00003448 ₿0.000000017	$676.9 ₿3.14	$175.32K ₿103.13	$88.42K ₿10.81
6155	MetalCore MCG	$0.0002196	4.73	$87.74K	$0.0002438	$0.0001886	$45.09K	$87.74K	$87.74K
6175	Kogin by Virtuals KOGIN	$0.00009529	9.06	$85.91K	$0.00009665	$0.00008344	$388.35	$85.91K	$85.91K
6183	Castle Of Blackwater COBE	$0.01148 ₿0.0000062	-3.38	$85.84K ₿0	$0.01276 ₿0.0000078	$0.009783 ₿0.0000062	$26.62K ₿1.69	$1.15M ₿628.76	$85.84K ₿0
6185	HeroesChained HEC	$0.001718 ₿0.0000011	19.45	$85.57K ₿57.55	$0.001964 ₿0.0000013	$0.001309 ₿0.0000011	$14.01K ₿4.01	$171.7K ₿115.47	$85.57K ₿57.55
6209	LandRocker LRT	$0.00003591	20.04	$83.76K	$0.00004376	$0.00002985	$7.27K	$359.15K	$83.76K
6211	Aavegotchi FUD FUD	$0.0001921 ₿0.000000011	20.84	$84.35K ₿2.65	$0.0001933 ₿0.000000012	$0.0001492 ₿0.000000011	$1.29K ₿0.02	$4.05M ₿237.45	$84.35K ₿2.65
6215	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.79K ₿3.02	$0.002911 ₿0.000000035	$0.002382 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.79K ₿3.02
6222	Aavegotchi KEK KEK	$0.001945 ₿0.00000014	23.33	$83.28K ₿3.4	$0.001955 ₿0.00000015	$0.001481 ₿0.00000014	$1.57K ₿0.02	$4.05M ₿292.56	$83.28K ₿3.4
6258	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000106 ₿0.0000000000000012	$0.000000000103 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6278	Monsta Infinite MONI	$0.00217 ₿0.00000029	0.51	$80.11K ₿10.92	$0.0022 ₿0.00000030	$0.00192 ₿0.00000028	$6.68K ₿9.94	$586.64K ₿79.99	$80.11K ₿10.92
6289	Battle.tech by Virtuals BTA	$0.0001133	0.59	$79.36K	$0.0001146	$0.0001068	$3.16	$113.37K	$79.36K
6305	Crabada CRA	$0.0002203 ₿0.000000015	15.29	$78.54K ₿5.64	$0.0002235 ₿0.000000016	$0.0001903 ₿0.000000015	$55.02 ₿0	$220.62K ₿15.83	$78.54K ₿5.64
6307	Solordi SOLO	$0.00007778 ₿0.000000034	13.07	$77.6K ₿34.68	$0.00007844 ₿0.000000040	$0.00006624 ₿0.000000034	$103.07 ₿1.32	$77.6K ₿34.68	$77.6K ₿34.68
6325	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6327	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03311 ₿0.00000040	$0.03156 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Zodium ZODI	$0.000208 ₿0.0000000045	1.57	$75.5K ₿1.67	$0.0002307 ₿0.0000000047	$0.0001829 ₿0.0000000041	$23.36K ₿0.23	$185.36K ₿4.09	$75.5K ₿1.67
6363	Aavegotchi FOMO FOMO	$0.0003987 ₿0.000000024	17.67	$74.56K ₿2.43	$0.000401 ₿0.000000027	$0.0003105 ₿0.000000024	$1.49K ₿0.02	$4.2M ₿258.57	$74.56K ₿2.43
6378	MetaTrace TRC	$0.0002069 ₿0.00000049	-0.41	$73.57K ₿91.06	$0.0002086 ₿0.00000050	$0.0002064 ₿0.00000048	$22K ₿3.36	$1.03M ₿2.5K	$73.57K ₿91.06
6387	Crypto Royale ROY	$0.0006113 ₿0.000000066	14.50	$73.84K ₿7.85	$0.000616 ₿0.000000072	$0.00052 ₿0.000000063	$23.94 ₿0.04	$103.93K ₿11.31	$73.84K ₿7.85
6405	Kawaii Islands KWT	$0.000234 ₿0.000000018	0.25	$72.12K ₿5.64	$0.001523 ₿0.000000018	$0.001475 ₿0.000000017	$21.71 ₿0.01	$188.32K ₿14.72	$72.12K ₿5.64
6412	Genesis Worlds GENESIS	$0.000328 ₿0.000000022	10.00	$71.18K ₿1.83	$0.000331 ₿0.000000024	$0.0002826 ₿0.000000021	$36.86 ₿0.02	$71.18K ₿1.12	$71.18K ₿1.83
6446	King of Legends KOL	$0.0002396 ₿0.00000083	-7.86	$69.93K ₿221.02	$0.000261 ₿0.00000086	$0.0002389 ₿0.00000064	$24.55K ₿43.61	$83.35K ₿561.89	$69.93K ₿221.02
6466	Scorum SCR	$0.007289 ₿0.00000070	1.13	$69.07K ₿6.66	$0.007314 ₿0.	$0.007155 ₿0.	$83.25 ₿0	$213.06K	$69.07K ₿6.66
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02242 ₿0.00000027	$0.02069 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6551	Fit FIT	$0.006366	12.45	$63.6K	$0.006405	$0.005462	$6.73	$63.6K	$63.6K
6566	Guild of Heroes GOH	$0.00009673	3.56	$62.87K	$0.00009728	$0.00009089	$148.74	$96.73K	$62.87K
6568	Defi Warrior FIWA	$0.00002765 ₿0.0000000010	-2.69	$62.79K ₿2.42	$0.00002858 ₿0.0000000011	$0.00002725 ₿0.0000000010	$100.74K ₿0.63	$276.53K ₿10.66	$62.79K ₿2.42
6584	SEED SEED	$0.003101 ₿0.0000030	9.52	$61.95K ₿60.98	$0.003124 ₿0.0000034	$0.002702 ₿0.0000015	$181.05 ₿4.22	$61.95K ₿60.98	$61.95K ₿60.98
6607	Heidrun HEIDRUN	$0.0000614	30.77	$60.88K	$0.00006179	$0.00004678	$1.44K	$60.88K	$60.88K
6610	Game Money GM	$0.000062	12.65	$60.37K	$0.00006226	$0.00005259	$13.22	$60.37K	$60.37K
6657	Wizardia WZRD	$0.0005582 ₿0.000000088	0.90	$58.64K ₿9.36	$0.0005633 ₿0.000000089	$0.0005514 ₿0.000000072	$18.3K ₿0.83	$167.33K ₿26.7	$58.64K ₿9.36
6658	PUMLx PUMLX	$0.0004697 ₿0.00000018	-6.88	$58.58K ₿22.29	$0.0005094 ₿0.00000018	$0.000463 ₿0.00000017	$59.04K ₿4.98	$234.13K ₿89.1	$58.58K ₿22.29
6670	KCAL KCAL	$0.01476 ₿0.0000021	-4.10	$57.61K ₿8.47	$0.01544 ₿0.0000022	$0.01474 ₿0.0000021	$48.78K ₿5.3	$738.53K ₿108.62	$57.61K ₿8.47
6681	Bomb Crypto (TON) BCOIN	$0.01132	5.91	$56.9K	$0.01142	$0.01028	$6.06	$1.14M	$56.9K
6699	Ethermon EMON	$0.0003834 ₿0.000000021	-0.04	$56.28K ₿3.17	$0.0003853 ₿0.000000024	$0.0003811 ₿0.000000021	$18.94K ₿0.43	$153.12K ₿8.62	$56.28K ₿3.17
6711	Defina Finance FINA	$0.000949 ₿0.000000049	-4.63	$55.84K ₿0	$0.00101 ₿0.000000050	$0.0009423 ₿0.000000047	$2.97K ₿0.39	$55.84K ₿2.88	$55.84K ₿0
6713	MetaFighter MF	$0.00005287 ₿0.000000024	39.67	$55.84K ₿19.36	$0.00005577 ₿0.000000025	$0.00003617 ₿0.000000023	$9.36K ₿1.64	$79.29K ₿36.28	$55.84K ₿19.36
6739	GAX Liquidity Token Reward GLTR	$0.0000003602 ₿0.000000000085	9.65	$54.66K ₿8.86	$0.0000003602 ₿0.000000000093	$0.0000003142 ₿0.000000000084	$350.56 ₿0	$359.85K ₿85.58	$54.66K ₿8.86
6823	Wall Street Games WSG	$0.000000000122 ₿0.0000000000000074	-41.12	$51.9K ₿3.18	$0.000000000526 ₿0.0000000000000074	$0.000000000116 ₿0.0000000000000072	$2.16K ₿0.04	$122.01K ₿7.47	$51.9K ₿3.18
6837	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001777 ₿0.000000021	$0.001726 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6857	Ponchiqs PONCH	$0.002904	13.87	$50.56K	$0.002895	$0.002422	$41.69K	$1.16M	$50.56K
6873	Nitro League NITRO	$0.0002465 ₿0.000000033	9.62	$49.77K ₿6.68	$0.0002484 ₿0.000000034	$0.000218 ₿0.000000032	$9.46K ₿0.44	$246.4K ₿33.07	$49.77K ₿6.68
6910	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.7 ₿0.0013	0	$48.11K ₿1.7	$0	$0	$19.18 ₿0	$48.11K ₿1.7	$48.11K ₿1.7
6931	QHUB QHUB	$0.0003394 ₿0.0000019	0.18	$46.97K ₿90.61	$0.0003542 ₿0.0000020	$0.0003192 ₿0.0000016	$19.44K ₿6.72	$342.41K ₿1.97K	$46.97K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001287 ₿0.000000015	$0.001232 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6965	Crypto Cavemen CAVE	$0.009819 ₿0.00000063	0.04	$45.46K ₿2.87	$0.009886 ₿0.00000063	$0.009797 ₿0.00000057	$2.85 ₿0.03	$982K ₿61.94	$45.46K ₿2.87
6984	Revenant GAMEFI	$0.02169 ₿0.000011	0.53	$44.73K ₿22.77	$0.02189 ₿0.000011	$0.02158 ₿0.000010	$19.88 ₿0.18	$65.04K ₿33.48	$44.73K ₿22.77
6999	2077 CODE 2077	$0.00006967	17.52	$44.33K	$0.00007464	$0.000059	$1.26K	$44.33K	$44.33K
7021	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7038	Ducky City DCM	$0.00001245 ₿0.000000029	11.40	$43.01K ₿0	$0.00001256 ₿0.000000031	$0.00001064 ₿0.000000028	$68.55 ₿11.26	$68.48K ₿16.63	$43.01K ₿0
7050	Kenji KENJI	$0.000004199	1.20	$41.97K	$0.0000044	$0.00000412	$23.25K	$41.97K	$41.97K
7087	Benzene BZN	$0.03885 ₿0.0000019	0.20	$41.35K ₿1.96	$0.1559 ₿0.0000019	$0.155 ₿0.0000018	$3.27 ₿0	$3.87M ₿188.67	$41.35K ₿1.96
7091	Bowled.io BWLD	$0.000225 ₿0.00000065	0.14	$41.16K ₿0	$0.0002272 ₿0.00000073	$0.0002232 ₿0.00000058	$18.89K ₿0.36	$112.57K	$41.16K ₿0
7114	Decentral Games (Old) DG	$1.29 ₿0.00037	13.16	$40.35K ₿11.79	$1.32 ₿0.00039	$1.09 ₿0.00037	$30.92 ₿0	$1.29M ₿377.73	$40.35K ₿11.79
7116	Snook SNK	$0.001546 ₿0.00000013	-1.63	$40.26K ₿3.54	$0.001582 ₿0.00000023	$0.001501 ₿0.000000087	$19.73K ₿2.43	$59.54K ₿5.23	$40.26K ₿3.54
7123	Froggies FRGST	$0.00000000125 ₿0.00000000000014	3.98	$39.91K ₿4.52	$0.00000001166 ₿0.00000000000014	$0.00000001117 ₿0.00000000000013	$146.38 ₿0.02	$125.08K ₿14.16	$39.91K ₿4.52
7142	Sypher SYPHER	$0.03955	3.83	$39.56K	$0.03987	$0.03781	$38.25	$39.56K	$39.56K
7174	MomoAI MTOS	$0.00007786	4.59	$39K	$0.00008354	$0.00007103	$40.21K	$156.53K	$39K
7183	Rough Love Potion RLP	$0.00003846	8.12	$38.48K	$0.00003902	$0.00003364	$22.68	$38.48K	$38.48K
7283	Strike Protocol STPR	$0.00004971	-1.05	$34.8K	$0.00005039	$0.00004771	$221.05	$49.72K	$34.8K
7305	Dungeon Arena DUN	$0.00003728	15.96	$34.31K	$0.00003791	$0.00003054	$967.73	$34.31K	$34.31K
7374	PolkaWar PWAR	$0.0004535 ₿0.000000039	1.73	$32.44K ₿2.85	$0.0004551 ₿0.000000043	$0.0004455 ₿0.000000038	$17.89K ₿0.25	$40.26K ₿3.53	$32.44K ₿2.85
7376	Dragon Soul Token DST	$0.001189 ₿0.000000044	5.41	$32.52K ₿0	$0.001219 ₿0.000000064	$0.00104 ₿0.000000042	$549.31 ₿0.03	$32.52K	$32.52K ₿0
7411	The Crypto Prophecies TCP	$0.0002707 ₿0.000000014	0.43	$31.62K ₿1.75	$0.0002725 ₿0.000000016	$0.0002687 ₿0.000000014	$18.68K ₿0.17	$64.99K ₿3.6	$31.62K ₿1.75
7459	QORBI QORBI	$0.0008874	-9.30	$30.4K	$0.001007	$0.0008715	$318.42	$443.74K	$30.4K
7468	GuessIT GUESS	$0.00003017	18.42	$30.18K	$0.00003021	$0.00002479	$443.87	$30.18K	$30.18K
7480	PinEye PINEYE	$0.00009922	-2.07	$29.94K	$0.0001076	$0.00009335	$45.59K	$99.64K	$29.94K
7500	Rhino Ninja RHINO	$0.0002936	0	$29.37K	$0	$0	$56.63	$29.37K	$29.37K
7520	Chain of Legends CLEG	$0.0004253 ₿0.000000056	-0.17	$29.04K ₿3.88	$0.0004299 ₿0.000000071	$0.0004069 ₿0.000000056	$8.03K ₿0.08	$264.97K ₿39.03	$29.04K ₿3.88
7549	Alpaca ALPA	$0.002587 ₿0.00000021	0.13	$28.26K ₿2.3	$0.002599 ₿0.00000022	$0.002572 ₿0.00000021	$18.31K ₿0.25	$63.83K ₿4.87	$28.26K ₿2.3
7579	Love Monster LOVE	$0.0000061	10.13	$27.44K	$0.0000061	$0.000005329	$16K	$27.44K	$27.44K
7609	Project Oasis OASIS	$0.006736 ₿0.00000034	0	$26.65K ₿1.38	$0	$0	$3.14 ₿0	$94.31K ₿4.89	$26.65K ₿1.38
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7635	Nemesis Downfall ND	$0.000001529 ₿0.0000000033	1.32	$26.2K ₿33.65	$0.000001529 ₿0.0000000034	$0.000001509 ₿0.0000000030	$72.75 ₿1.58	$29.61K ₿66.59	$26.2K ₿33.65
7657	Mars Battle SHOOT	$0.000213	7.92	$25.79K	$0.0002146	$0.0001942	$51.27K	$212.94K	$25.79K
7688	Undead Blocks UNDEAD	$0.001659 ₿0.0000018	-2.83	$24.89K ₿27.31	$0.00173 ₿0.0000019	$0.001654 ₿0.0000017	$124.76K ₿0	$829.71K ₿910.37	$24.89K ₿27.31
7714	Pankito PAN	$0.000408	0.17	$24.48K	$0.0004112	$0.000405	$19.03	$24.48K	$24.48K
7776	Astro Fuel ASTRO	$0.0000005584	0.83	$23.45K	$0.0000005595	$0.0000005229	$7.62	$23.45K	$23.45K
7798	Avaxtars AVXT	$0.00005996 ₿0.0000000065	-0.11	$23K ₿2.16	$0.00006002 ₿0.0000000066	$0.00006001 ₿0.0000000063	$3.8 ₿0	$23.95K ₿1.97	$23K ₿2.16
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002016 ₿0.0000000024	$0.0001801 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7960	Skullcoin SKULL	$0.0000009878	0	$19.76K	$0	$0	$35.36	$19.76K	$19.76K
7963	My Master War MAT	$0.0006667 ₿0.000000096	-0.01	$19.73K ₿2.85	$0.0006754 ₿0.00000011	$0.0006631 ₿0.000000087	$18.29K ₿1.14	$66.72K ₿9.65	$19.73K ₿2.85
7968	DinoX DNXC	$0.0001229 ₿0.000000077	0.13	$19.66K ₿12.31	$0.0001577 ₿0.00000012	$0.0001178 ₿0.000000068	$13.45K ₿0.99	$19.66K ₿12.31	$19.66K ₿12.31
8041	PvP PVP	$0.0001829	8.18	$18.3K	$0.0002038	$0.000169	$12.27K	$183K	$18.3K
8050	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001111 ₿0.0000000013	$0.0001069 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8269	$GAME Token GAME	$0.0007603	-0.66	$14.57K	$0.0007752	$0.0007164	$17.31K	$76.04K	$14.57K
8298	Second World Games SWIO	$0.002013	0	$14.14K	$0	$0	$14.94	$301.95K	$14.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}