Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1238)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7064	BullArena BAR	$0.00009791	4.25	$98.06K	$0.00009935	$0.00009289	$329.09	$98.06K	$98.06K
7067	SPICE SPICE	$0.00000583	10.16	$98.07K	$0.000006589	$0.00000529	$34.64K	$404.61K	$98.07K
7093	NvirWorld NVIR	$0.00007564 ₿0.00000023	3.39	$96.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.21K ₿22.02	$809.31K ₿2.53K	$96.99K ₿284.73
7102	Vibey Turtle VIBEY	$0.00009878	-0.34	$95.13K	$0.0001165	$0.00009785	$2.45K	$95.13K	$95.13K
7125	BreadHeads CRUMBS	$0.00009382	-0.18	$93.97K	$0.00009605 ₿0.	$0.00009179 ₿0.	$728 ₿0	$93.97K	$93.97K
7151	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	1.73	$92.51K ₿0	$0.00008365 ₿0.00000012	$0.00008223 ₿0.00000011	$39.8 ₿9.92	$92.51K ₿36.78	$92.51K ₿0
7172	PanoVerse PANO	$0.003285 ₿0.0000019	-28.06	$91.77K ₿53.64	$0.004574 ₿0.0000020	$0.003238 ₿0.0000018	$5.92K ₿0.28	$91.77K ₿53.64	$91.77K ₿53.64
7229	DuelNow DNOW	$0.0009934	-16.53	$91.2K	$0.001242	$0.0009674	$11.32K	$993.45K	$91.2K
7256	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02745 ₿0.00000029	$0.02548 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7274	Mist MIST	$0.00153 ₿0.00000012	1.97	$86.26K ₿7.04	$0.001569 ₿0.00000014	$0.001485 ₿0.00000012	$52.74K ₿1.46	$1.53M ₿124.83	$86.26K ₿7.04
7287	Woof WOOF	$0.0001794	0.72	$85.15K	$0.0001802	$0.0001766	$3.5	$179.48K	$85.15K
7295	WERM WERM	$0.00009262	2.79	$84.09K	$0.00009346	$0.00008886	$37.21	$84.09K	$84.09K
7304	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-0.63	$84.26K ₿46.42	$0.0002007 ₿0.00000011	$0.0001994 ₿0.00000010	$1.83 ₿0.61	$99.72K ₿56.48	$84.26K ₿46.42
7305	Blockchain Monster Hunt BCMC	$0.0003563 ₿0.000000099	2.63	$84.15K ₿23.03	$0.0003588 ₿0.00000010	$0.0003448 ₿0.000000095	$1.19 ₿0.24	$356.36K ₿97.54	$84.15K ₿23.03
7331	MAXX AI MXM	$0.0002435 ₿0.00000085	0.42	$83.11K ₿113.66	$0.0002492 ₿0.00000087	$0.0002405 ₿0.00000083	$236.58 ₿2.41	$241.99K ₿839.96	$83.11K ₿113.66
7347	BlackPool Token BPT	$0.004178 ₿0.0000017	2.06	$82.26K ₿23.71	$0.004178 ₿0.0000017	$0.004093 ₿0.0000015	$3.56 ₿0	$217.27K ₿88.22	$82.26K ₿23.71
7357	GoldBrick GBCK	$0.005802	4.50	$81.79K	$0.005888 ₿0.	$0.005551 ₿0.	$107.79K ₿0	$870.35K	$81.79K
7405	ICE Poker ICE	$0.0003529 ₿0.000000030	0.01*	$79.64K ₿6.91	$0.0003529 ₿0.000000030	$0.0003529 ₿0.000000029	$1.3 ₿0.01	$79.99K ₿7.03	$79.64K ₿6.91
7410	Monsta Infinite MONI	$0.002198 ₿0.00000029	-1.03	$80.19K ₿10.92	$0.002352 ₿0.00000030	$0.002156 ₿0.00000028	$116.13K ₿9.94	$587.21K ₿79.99	$80.19K ₿10.92
7427	Eternals ETER	$0.0000397	8.48	$78.79K	$0.00004237	$0.00003465	$1.96K	$397.03K	$78.79K
7436	Fishwar FISHW	$0.0000135	-0.01*	$78.18K	$0.00001355	$0.00001338	$102.51K	$771.27K	$78.18K
7439	Realm REALM	$0.00007972 ₿0.000000055	222.14	$77.82K ₿50.13	$0.00008009 ₿0.000000058	$0.00002474 ₿0.000000053	$61.24 ₿1.89	$79.72K ₿55.85	$77.82K ₿50.13
7444	Clickme CLICKME	$0.00007778	0.28	$77.75K	$0.00007857	$0.00007647	$1.29	$77.75K	$77.75K
7474	Crypto Raiders RAIDER	$0.002176 ₿0.00000020	1.07	$76.42K ₿6.05	$0.002202 ₿0.	$0.002129 ₿0.	$609.12 ₿0	$217.65K ₿20.15	$76.42K ₿6.05
7477	Fitchin Universe CHIN	$0.0004073	-7.13	$76.44K	$0.0004418	$0.0003969	$3.75K	$407.34K	$76.44K
7484	Veloce VEXT	$0.0002547 ₿0.0000012	-28.85	$76.15K ₿144.16	$0.0003657 ₿0.0000012	$0.0002356 ₿0.0000011	$276.42 ₿15.27	$76.42K ₿185.81	$76.15K ₿144.16
7494	Blade BLADE	$0.01499	-12.61	$75.75K	$0.0194	$0.015	$15.24K	$1.5M	$75.75K
7503	DCT DCT	$0.006165	-0.10	$75.22K	$0.006178	$0.006162	$74.63K	$308.27M	$75.22K
7522	iAgent Protocol $AGNT	$0.0003777	0.90	$74.61K	$0.0003866	$0.0003743	$254.92	$377.74K	$74.61K
7538	Holdcoin HOLD	$0.0000073	-20.87	$73.02K	$0.0000133	$0.000006999	$38.93K	$73.02K	$73.02K
7542	DEGA DEGA	$0.000007529	-1.55	$73.62K	$0.000007689 ₿0.	$0.000007539 ₿0.	$10.9 ₿0	$240.17K	$73.62K
7558	Love Monster LOVE	$0.00001622	-41.41	$72.98K	$0.00003002	$0.00001622	$12.76K	$72.98K	$72.98K
7585	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8555 ₿0.0000092	$0.8175 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7592	Metagalaxy Land MEGALAND	$0.00007132 ₿0.0000000043	0.42	$71.32K ₿4.34	$0.00007211 ₿0.0000000046	$0.0000708 ₿0.0000000042	$44.88K ₿0.78	$71.32K ₿4.34	$71.32K ₿4.34
7599	Defi Warrior FIWA	$0.00003206 ₿0.0000000010	-20.58	$70.99K ₿2.42	$0.00004076 ₿0.0000000011	$0.00003126 ₿0.0000000010	$14.95K ₿0.63	$312.62K ₿10.66	$70.99K ₿2.42
7603	Game7 G7	$0.00003132	1.73	$70.83K	$0.0000317	$0.00003075	$17.46	$313.3K	$70.83K
7607	PlayMind PLAI	$0.00007059	2.30	$70.71K	$0.00007218	$0.00006863	$288.68	$70.71K	$70.71K
7621	GNME MINING GAME GNME	$0.01005	-0.28	$70.18K	$0.01036	$0.009979	$58.14	$176.55K	$70.18K
7629	KDR KDR	$0.00463	-7.68	$69.92K	$0.00507	$0.004449	$955.22	$463.02K	$69.92K
7638	MixMarvel MIX	$0.00000716 ₿0.000000045	2.11	$69.52K ₿317.2	$0.00000716 ₿0.000000047	$0.000007009 ₿0.000000042	$20.58K ₿3.04	$71.59K ₿454.22	$69.52K ₿317.2
7640	Archer Hunter FASTER	$0.0003216	-1.06	$69.42K	$0.0003611	$0.0003191	$147.89K	$482.42K	$69.42K
7649	Brain Worms BWORM	$23.36	2.94	$68.92K	$23.58	$22.33	$25.65	$68.92K	$68.92K
7678	Alpaca ALPA	$0.006183 ₿0.00000021	-17.45	$67.53K ₿2.3	$0.007536 ₿0.00000022	$0.005241 ₿0.00000021	$11.87K ₿0.25	$158.48K ₿4.87	$67.53K ₿2.3
7689	DEEPSPACE DPS	$0.0009187 ₿0.00000088	1.62	$67.32K ₿50.69	$0.0009245 ₿0.00000090	$0.0008903 ₿0.00000087	$54.9 ₿0.11	$81.87K ₿79.12	$67.32K ₿50.69
7713	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	2.77	$66.32K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$10.24 ₿0.04	$155.9K ₿7.47	$66.32K ₿3.18
7715	CryptoBlades SKILL	$0.06616 ₿0.000010	2.27	$66.16K ₿10.15	$0.06647 ₿0.000010	$0.06422 ₿0.0000094	$3.03 ₿5.17	$66.16K ₿10.15	$66.16K ₿10.15
7744	humanDAO HDAO	$0.0009659 ₿0.000000067	-0.58	$65.44K ₿4.6	$0.001002 ₿0.000000067	$0.0009604 ₿0.000000065	$50.27 ₿0.02	$965.96K ₿67.86	$65.44K ₿4.6
7749	DogLibre DOGL	$0.000000002833	0.73	$65.29K	$0.000000002852	$0.000000002798	$5.43	$1.42M	$65.29K
7752	Heidrun HEIDRUN	$0.00006572	0.38	$65.1K	$0.0000671 ₿0.	$0.00006452 ₿0.	$32.87 ₿0	$65.1K	$65.1K
7764	Slingshot SLING	$0.0003549	1.03	$64.55K	$0.0003555 ₿0.	$0.0003486 ₿0.	$54.59K ₿0	$1.78M	$64.55K
7814	Zoo ZOO	$0.0000002385	-2.11	$62.99K	$0.0000002461	$0.0000002341	$212.77	$62.99K	$62.99K
7817	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7834	NFT Champions CHAMP	$0.00006205 ₿0.000000062	-0.65	$62.06K ₿0	$0.00006245 ₿0.000000063	$0.000062 ₿0.000000060	$3.96 ₿0.26	$62.06K ₿62.67	$62.06K ₿0
7842	Catheon Gaming CATHEON	$0.00003871 ₿0.000000015	2.65	$61.79K ₿24.29	$0.00003871 ₿0.000000017	$0.000036 ₿0.000000014	$2.4K ₿0.5	$386.09K ₿150.92	$61.79K ₿24.29
7868	GG Token GGTK	$0.001699 ₿0.00000051	4.64	$60.86K ₿8.05	$0.0017 ₿0.00000051	$0.001613 ₿0.00000049	$15.19 ₿1.58	$79.56K ₿23.85	$60.86K ₿8.05
7931	MXS Games XSEED	$0.00000662	-22.47	$58.6K	$0.00000859	$0.000006129	$10.89K	$233.61K	$58.6K
7943	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001494 ₿0.000000016	$0.001461 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7948	Game Fantasy Token GFT	$0.00482 ₿0.0000015	-0.60	$57.52K ₿4.22	$0.004912 ₿0.0000015	$0.004765 ₿0.0000014	$6.02 ₿0	$57.52K ₿4.22	$57.52K ₿4.22
7968	Benzene BZN	$0.05223 ₿0.0000019	1.38	$56.68K ₿1.96	$0.05235 ₿0.0000019	$0.051 ₿0.0000018	$62.39 ₿0	$5.2M ₿188.67	$56.68K ₿1.96
7978	Matchy $MATCHY	$0.0000564	0	$56.4K	$0	$0	$127.77	$56.4K	$56.4K
8011	Gunstar Metaverse GSTS	$0.0001648 ₿0.000000070	1.99	$55.41K ₿23.07	$0.000165 ₿0.000000084	$0.0001616 ₿0.000000060	$121.66 ₿1.36	$65.94K ₿27.46	$55.41K ₿23.07
8015	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
8016	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0	$55.08K ₿1.7	$0	$0	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8031	PinEye PINEYE	$0.0001802	-4.24	$54.17K	$0.0001915	$0.0001742	$16K	$166.75K	$54.17K
8040	XYRO XYRO	$0.000519	-6.47	$53.81K	$0.0005563	$0.0004579	$209.75K	$519.07K	$53.81K
8043	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8048	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001448 ₿0.00000000015	$0.00001343 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8057	Good Games Guild GGG	$0.00131 ₿0.0000015	-5.22	$53.02K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$11.51K ₿4.93	$132.54K ₿154.53	$53.02K ₿61.81
8059	Galaxy Fight Club GCOIN	$0.0006628 ₿0.00000019	-15.83	$52.76K ₿15.1	$0.0007877 ₿0.00000020	$0.0006236 ₿0.00000018	$8.95K ₿0.1	$99.25K ₿28.42	$52.76K ₿15.1
8062	Must MUST	$0.5202 ₿0.000094	0.72	$52.75K ₿9.88	$0.5242 ₿0.000096	$0.4969 ₿0.000092	$161.06 ₿0.02	$520.26K ₿94.66	$52.75K ₿9.88
8087	Badmad Robots METAL	$0.00006509 ₿0.00000073	-39.34	$52.25K ₿529.52	$0.0001131 ₿0.0000014	$0.00006609 ₿0.00000069	$11.29K ₿7.24	$184.08K ₿2.02K	$52.25K ₿529.52
8090	Fabwelt WELT	$0.0002426 ₿0.00000018	-0.35	$52.2K ₿40.43	$0.0002438 ₿0.00000021	$0.0002297 ₿0.00000018	$18.01 ₿7.73	$121.35K ₿94	$52.2K ₿40.43
8113	Reboot GG	$0.000313 ₿0.00000098	0.59	$51.51K ₿161.99	$0.0003159 ₿0.0000011	$0.000309 ₿0.00000098	$42.26 ₿9.96	$313.06K ₿984.43	$51.51K ₿161.99
8138	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8154	Crypto Royale ROY	$0.0004147 ₿0.000000066	3.50	$50.1K ₿7.85	$0.0004275 ₿0.000000072	$0.0004005 ₿0.000000063	$26.12 ₿0.04	$70.51K ₿11.31	$50.1K ₿7.85
8160	Duelmasters DM	$0.00007118	1.56	$49.8K	$0.0000715	$0.00006915	$16.06	$71.16K	$49.8K
8179	Spintop SPIN	$0.000147 ₿0.00000016	-4.21	$48.94K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$458.85 ₿0.15	$109.86K ₿93.39	$48.94K ₿45.62
8183	Ducky City DCM	$0.00001412 ₿0.000000029	0.98	$48.79K ₿0	$0.00001432 ₿0.000000031	$0.00001398 ₿0.000000028	$6.25 ₿11.26	$77.69K ₿16.63	$48.79K ₿0
8186	Operon Origins ORO	$0.0005216 ₿0.000000028	-22.12	$48.74K ₿0.23	$0.0007498 ₿0.	$0.0005215 ₿0.	$10.58K ₿0	$52.17K ₿2.89	$48.74K ₿0.23
8198	SLOVE SLOVE	$0.0005289	3.54	$47.61K	$0.0005643	$0.0005075	$9.71K	$52.89K	$47.61K
8205	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8210	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	0.51	$47.97K ₿2.87	$0.01036 ₿0.00000063	$0.0103 ₿0.00000057	$1.38 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8254	Fear FEAR	$0.002631 ₿0.0000027	1.78	$46.63K ₿49.59	$0.002807 ₿0.	$0.00244 ₿0.	$13.68K ₿0	$109.86K ₿115.52	$46.63K ₿49.59
8276	KCAL KCAL	$0.0009255 ₿0.0000021	-0.98	$46.28K ₿8.47	$0.001223 ₿0.0000022	$0.0008912 ₿0.0000021	$48.83K ₿5.3	$46.28K ₿108.62	$46.28K ₿8.47
8296	Drawcast DRAW	$0.0000004571	11.85	$45.71K	$0.0000004724	$0.0000004087	$328.88	$45.71K	$45.71K
8337	Wombat WOMBAT	$0.00001389 ₿0.000000038	52.16	$44.51K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.82 ₿3.17	$138.88K ₿385.98	$44.51K ₿123.69
8370	UniX UNIX	$0.0001784 ₿0.00000015	-0.25	$43.7K ₿43.63	$0.0001795 ₿0.00000018	$0.0001781 ₿0.00000015	$25.05 ₿0.84	$43.7K ₿154.96	$43.7K ₿43.63
8381	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002007 ₿0.000000021	$0.001949 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8386	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8402	YAPSTER YAPSTER	$0.00004703	-5.70	$43.07K	$0.00004988	$0.00004703	$455.86	$43.07K	$43.07K
8408	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8412	CAT LADY KTTY	$0.00004673	4.94	$42.86K	$0.00004707	$0.00004407	$225.54	$42.86K	$42.86K
8524	Defina Finance FINA	$0.0006782 ₿0.000000049	-4.56	$39.94K ₿0	$0.0007129 ₿0.000000050	$0.0006272 ₿0.000000047	$974.63 ₿0.39	$39.94K ₿2.88	$39.94K ₿0
8549	Fire FIRE	$0.003994	4.62	$39.15K	$0.004031	$0.003817	$6.21	$39.94K	$39.15K
8570	Astro Fuel ASTRO	$0.0000009272	2.32	$38.95K	$0.0000009352	$0.000000892	$118.7	$38.95K	$38.95K
8587	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8593	Kogin by Virtuals KOGIN	$0.00004246	7.80	$38.32K	$0.00004278	$0.00003877	$238.01	$38.32K	$38.32K
8595	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8596	MetaTrace TRC	$0.0001075 ₿0.00000049	3.96	$38.23K ₿91.06	$0.0001132 ₿0.00000050	$0.0001011 ₿0.00000048	$802.54 ₿3.36	$537.34K ₿2.5K	$38.23K ₿91.06
8601	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01669 ₿0.00000018	$0.01618 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}