Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1009)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6103	NFTmall GEM	$0.006531 ₿0.000000061	1.78	$130.52K ₿0.51	$0.006583 ₿0.000000066	$0.006413 ₿0.000000061	$27.71K ₿0.48	$130.63K ₿1.23	$130.52K ₿0.51
6116	WIN WIN	$0.00007004	2.72	$129.38K	$0.00007438	$0.0000682	$2.69K	$700.51K	$129.38K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6127	Fourth Star FSTR	$0.0133	-16.88	$128.4K	$0.02499	$0.009999	$1.58K	$1.33M	$128.4K
6139	FaraLand FARA	$0.00298 ₿0.00000040	2.63	$126.96K ₿17.09	$0.00302 ₿0.00000041	$0.002896 ₿0.00000039	$50.12 ₿0.63	$211.6K ₿28.9	$126.96K ₿17.09
6147	Mist MIST	$0.002237 ₿0.00000012	2.49	$126.03K ₿7.04	$0.002272 ₿0.00000014	$0.002178 ₿0.00000012	$24.27K ₿1.46	$2.24M ₿124.83	$126.03K ₿7.04
6148	DogLibre DOGL	$0.00000001691	7.12	$126.02K	$0.0000000171	$0.00000001576	$14.44K	$8.48M	$126.02K
6180	Game Fantasy Token GFT	$0.0106 ₿0.0000015	7.94	$122.28K ₿4.22	$0.01116 ₿0.0000015	$0.00941 ₿0.0000014	$73.06 ₿0	$122.28K ₿4.22	$122.28K ₿4.22
6195	Aavegotchi FOMO FOMO	$0.0006168 ₿0.000000024	6.75	$121K ₿2.43	$0.000622 ₿0.000000027	$0.0005778 ₿0.000000024	$211.66 ₿0.02	$6.51M ₿258.57	$121K ₿2.43
6196	Blade BLADE	$0.02396	0.31	$120.94K	$0.02467	$0.02284	$285.83K	$2.4M	$120.94K
6224	Crypto Raiders RAIDER	$0.003618 ₿0.00000020	7.23	$117.31K ₿6.05	$0.003808 ₿0.00000020	$0.003374 ₿0.00000020	$2.19K ₿0.02	$361.82K ₿20.15	$117.31K ₿6.05
6226	ICE Poker ICE	$0.000519 ₿0.000000030	-0.06	$117.14K ₿6.91	$0.0005194 ₿0.000000030	$0.0005161 ₿0.000000029	$3.77 ₿0.01	$117.66K ₿7.03	$117.14K ₿6.91
6234	RealFevr FEVR	$0.00000895 ₿0.0000000040	1.95	$116.57K ₿54.03	$0.000009 ₿0.0000000040	$0.00000877 ₿0.0000000038	$18.12K ₿3.12	$143.18K ₿64.54	$116.57K ₿54.03
6288	Good Games Guild GGG	$0.002803 ₿0.0000015	4.90	$112.12K ₿61.81	$0.002885 ₿0.0000015	$0.002656 ₿0.0000015	$21.47K ₿4.93	$280.31K ₿154.53	$112.12K ₿61.81
6301	GIVER GIVER	$0.001583	9.22	$110.93K	$0.001637	$0.001449	$482.12	$110.93K	$110.93K
6320	Heidrun HEIDRUN	$0.0001103	7.24	$109.35K	$0.0001127	$0.000102	$6.3K	$109.35K	$109.35K
6322	Dragon Crypto Aurum DCAU	$0.7207 ₿0.000066	2.15	$109.12K ₿10.1	$0.7328 ₿0.000066	$0.7022 ₿0.000064	$253.15 ₿0.03	$110.87K ₿10.26	$109.12K ₿10.1
6329	humanDAO HDAO	$0.001605 ₿0.000000067	-1.23	$108.76K ₿4.6	$0.001667 ₿0.000000067	$0.001588 ₿0.000000065	$7.5K ₿0.02	$1.61M ₿67.86	$108.76K ₿4.6
6330	Castle Of Blackwater COBE	$0.01461 ₿0.0000062	1.67	$108.75K ₿0	$0.01688 ₿0.0000078	$0.01398 ₿0.0000062	$58.74K ₿1.69	$1.46M ₿628.76	$108.75K ₿0
6334	HeroesChained HEC	$0.002177 ₿0.0000011	7.54	$108.54K ₿57.55	$0.002199 ₿0.0000013	$0.002024 ₿0.0000011	$20.92K ₿4.01	$217.78K ₿115.47	$108.54K ₿57.55
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000133 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0416 ₿0.00000040	$0.03964 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6373	Hive Game Token HGT	$0.00004233 ₿0.000000020	-1.59	$106.13K ₿10.81	$0.00004322 ₿0.000000022	$0.00004213 ₿0.000000017	$1.04K ₿3.14	$210.45K ₿103.13	$106.13K ₿10.81
6389	RetroCraft RETRO	$0.00022 ₿0.000000033	2.62	$105.09K ₿14.54	$0.0002213 ₿0.000000033	$0.0002144 ₿0.000000032	$395.62 ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6423	Fit FIT	$0.01021	12.92	$101.99K	$0.01172	$0.009019	$2.58K	$101.99K	$101.99K
6432	KOI KOAI	$0.001269	-1.07	$101.48K	$0.001347	$0.001222	$71.89K	$1.27M	$101.48K
6433	Token IN TIN	$0.003599 ₿0.0000014	39.86	$101.4K ₿12.99	$0.003918 ₿0.0000015	$0.002552 ₿0.0000014	$41.53K ₿10.16	$359.13K ₿144.34	$101.4K ₿12.99
6444	Crypto Unicorns CU	$0.002128	4.91	$100.72K	$0.002232	$0.002029	$4.59	$197.62K	$100.72K
6446	Must MUST	$0.9911 ₿0.000094	8.42	$100.44K ₿9.88	$1.05 ₿0.000096	$0.9133 ₿0.000092	$1.15K ₿0.02	$990.58K ₿94.66	$100.44K ₿9.88
6460	Kryptomon KMON	$0.0001052 ₿0.00000022	-3.81	$99.4K ₿175.96	$0.0001307 ₿0.00000023	$0.0001037 ₿0.00000022	$21.65K ₿3.66	$105.24K ₿229.15	$99.4K ₿175.96
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02816 ₿0.00000027	$0.02599 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	UniX UNIX	$0.0003541 ₿0.00000015	6.68	$97.7K ₿43.63	$0.0003832 ₿0.00000018	$0.0003256 ₿0.00000015	$236.36 ₿0.84	$97.7K ₿154.96	$97.7K ₿43.63
6508	Solordi SOLO	$0.00009631 ₿0.000000034	6.36	$96.22K ₿34.68	$0.00009886 ₿0.000000040	$0.00009003 ₿0.000000034	$32.58 ₿1.32	$96.22K ₿34.68	$96.22K ₿34.68
6526	MetalCore MCG	$0.0002457	8.12	$94.77K	$0.0002565	$0.0002233	$31.22K	$94.77K	$94.77K
6540	DogemonGo DOGO	$0.00000089 ₿0.00000000014	-0.01*	$93.39K ₿15.7	$0.00000089 ₿0.00000000015	$0.00000089 ₿0.00000000014	$0 ₿0.01	$122.82K ₿20.65	$93.39K ₿15.7
6541	Wall Street Games WSG	$0.0002098 ₿0.00000054	32.08	$93.12K ₿0	$0.0002119 ₿0.00000061	$0.0001581 ₿0.00000054	$5.22K ₿1.41	$94.31K ₿272.92	$93.12K ₿0
6545	Petoshi PETOSHI	$0.0112	33.18	$101.95K	$0.01739	$0.007711	$53.06K	$122.99K	$101.95K
6567	Game Money GM	$0.00009373	12.12	$91.65K	$0.0001003	$0.00008359	$23.64	$91.65K	$91.65K
6603	Monsta Infinite MONI	$0.002403 ₿0.00000029	1.08	$88.63K ₿10.92	$0.00246 ₿0.00000030	$0.002347 ₿0.00000028	$8.94K ₿9.94	$649.05K ₿79.99	$88.63K ₿10.92
6606	Whispers Of Decay $DCAY	$0.001726	9.60	$88.55K	$0.001897	$0.001574	$1.87K	$131.23K	$88.55K
6624	Zodium ZODI	$0.0002407 ₿0.0000000045	9.85	$87.15K ₿1.67	$0.0002498 ₿0.0000000047	$0.000219 ₿0.0000000041	$22.58K ₿0.23	$213.96K ₿4.09	$87.15K ₿1.67
6634	Crypto Royale ROY	$0.0007147 ₿0.000000066	4.18	$86.32K ₿7.85	$0.0007363 ₿0.000000072	$0.0006773 ₿0.000000063	$499.47 ₿0.04	$121.5K ₿11.31	$86.32K ₿7.85
6645	Crabada CRA	$0.0002404 ₿0.000000015	-1.41	$85.61K ₿5.64	$0.001661 ₿0.000000016	$0.001624 ₿0.000000015	$8.97 ₿0	$240.48K ₿15.83	$85.61K ₿5.64
6693	Ton Tycoon TTC	$0.0000000413	-8.19	$78.47K	$0.00000004899	$0.00000003919	$24.75K	$82.6K	$78.47K
6740	Guild of Heroes GOH	$0.0001212	13.18	$78.81K	$0.0001225	$0.0001065	$763.51	$121.25K	$78.81K
6758	Revenant GAMEFI	$0.03769 ₿0.000011	3.66	$77.78K ₿22.77	$0.03769 ₿0.000011	$0.03631 ₿0.000010	$19.07 ₿0.18	$113.09K ₿33.48	$77.78K ₿22.77
6780	SEED SEED	$0.003821 ₿0.0000030	15.45	$76.45K ₿60.98	$0.004114 ₿0.0000034	$0.003302 ₿0.0000015	$606.88 ₿4.22	$76.45K ₿60.98	$76.45K ₿60.98
6803	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001913 ₿0.000000018	$0.001853 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6828	PlayNity PLY	$0.0007813 ₿0.000000035	22.08	$73.31K ₿3.02	$0.003657 ₿0.000000035	$0.002993 ₿0.000000029	$100.05 ₿0.01	$83.11K ₿3.77	$73.31K ₿3.02
6842	CryptoBlades SKILL	$0.07218 ₿0.000010	2.81	$72.21K ₿10.15	$0.07289 ₿0.000010	$0.07002 ₿0.0000094	$14.93 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
6856	MetaTrace TRC	$0.0002005 ₿0.00000049	1.09	$71.3K ₿91.06	$0.0002006 ₿0.00000050	$0.0001982 ₿0.00000048	$34.49K ₿3.36	$1M ₿2.5K	$71.3K ₿91.06
6877	Merge Token MERGE	$0.0001164	0.34	$69.61K	$0.0001178	$0.0001144	$121.76K	$226.18K	$69.61K
6879	Super Meme Fighter SMF	$0.00009653	0	$69.51K	$0	$0	$35.7	$96.54K	$69.51K
6909	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.68 ₿0.0013	5.62	$68.01K ₿1.7	$55.53	$49.77	$264.06 ₿0	$68.01K ₿1.7	$68.01K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001617 ₿0.000000015	$0.001547 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6967	Wizardia WZRD	$0.000618 ₿0.000000088	0.58	$64.97K ₿9.36	$0.0006258 ₿0.000000089	$0.0006038 ₿0.000000072	$19.6K ₿0.83	$185.4K ₿26.7	$64.97K ₿9.36
6978	Defi Warrior FIWA	$0.00002835 ₿0.0000000010	-2.56	$64.4K ₿2.42	$0.00002926 ₿0.0000000011	$0.00002752 ₿0.0000000010	$21.85K ₿0.63	$283.64K ₿10.66	$64.4K ₿2.42
6983	Utgard UTG	$0.0001781	0.04	$64.12K	$0.0001781	$0.000178	$1.98	$106.86K	$64.12K
7028	Ponchiqs PONCH	$0.003579	12.63	$62.39K	$0.004113	$0.003173	$19.04K	$1.43M	$62.39K
7052	King of Legends KOL	$0.00021 ₿0.00000083	-8.70	$61.29K ₿221.02	$0.00023 ₿0.00000086	$0.0002099 ₿0.00000064	$375.27 ₿43.61	$73.05K ₿561.89	$61.29K ₿221.02
7071	Nitro League NITRO	$0.0002999 ₿0.000000033	3.48	$60.59K ₿6.68	$0.0003123 ₿0.000000034	$0.0002862 ₿0.000000032	$6.23K ₿0.44	$299.98K ₿33.07	$60.59K ₿6.68
7111	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1638 ₿0.0000015	$0.1597 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7155	Snook SNK	$0.002182 ₿0.00000013	10.81	$56.77K ₿3.54	$0.002552 ₿0.00000023	$0.001967 ₿0.000000087	$25.47K ₿2.43	$83.96K ₿5.23	$56.77K ₿3.54
7159	2077 CODE 2077	$0.00008841	6.10	$56.56K	$0.00009111	$0.00008323	$86.54	$56.56K	$56.56K
7162	Bomb Crypto (TON) BCOIN	$0.01129	2.71	$56.45K	$0.01131	$0.01089	$45.16	$1.13M	$56.45K
7183	Rainmaker Games RAIN	$0.0001239 ₿0.000000029	15.97	$55.11K ₿13.3	$0.0001258 ₿0.000000032	$0.000106 ₿0.000000029	$38.4K ₿27.47	$123.98K ₿29.93	$55.11K ₿13.3
7197	Ducky City DCM	$0.0000159 ₿0.000000029	10.71	$54.9K ₿0	$0.00001701 ₿0.000000031	$0.00001436 ₿0.000000028	$38.09 ₿11.26	$87.42K ₿16.63	$54.9K ₿0
7245	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	2.81	$52.55K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$40.97 ₿0.04	$123.53K ₿7.47	$52.55K ₿3.18
7250	Ethermon EMON	$0.0003558 ₿0.000000021	1.73	$52.3K ₿3.17	$0.0003561 ₿0.000000024	$0.0003495 ₿0.000000021	$21.54K ₿0.43	$142.29K ₿8.62	$52.3K ₿3.17
7290	Benzene BZN	$0.04763 ₿0.0000019	-0.57	$50.71K ₿1.96	$0.04808 ₿0.0000019	$0.04747 ₿0.0000018	$45.76 ₿0	$4.74M ₿188.67	$50.71K ₿1.96
7294	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002232 ₿0.000000021	$0.002168 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7313	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7319	Battle.tech by Virtuals BTA	$0.00007027	-3.06	$49.19K	$0.00008409	$0.00006791	$1.48K	$70.27K	$49.19K
7333	Crypto Cavemen CAVE	$0.0105 ₿0.00000063	-0.10	$48.62K ₿2.87	$0.01051 ₿0.00000063	$0.0105 ₿0.00000057	$8.29 ₿0.03	$1.05M ₿61.94	$48.62K ₿2.87
7341	Bowled.io BWLD	$0.0002464 ₿0.00000065	-0.45	$48.41K ₿0	$0.0002489 ₿0.00000073	$0.0002459 ₿0.00000058	$17.93K ₿0.36	$123.21K	$48.41K ₿0
7412	Defina Finance FINA	$0.000778 ₿0.000000049	0.26	$45.82K ₿0	$0.0007849 ₿0.000000050	$0.0007693 ₿0.000000047	$51.07 ₿0.39	$45.82K ₿2.88	$45.82K ₿0
7425	MomoAI MTOS	$0.00009082	0.89	$45.3K	$0.00009744	$0.00008883	$26.68K	$181.79K	$45.3K
7449	Rough Love Potion RLP	$0.00004479	-3.81	$44.79K	$0.00005219	$0.00004465	$631.41	$44.79K	$44.79K
7452	Sypher SYPHER	$0.0447	0	$44.7K	$0	$0	$7.21	$44.7K	$44.7K
7468	BEMU BEMU	$0.00000442	4.98	$44.14K	$0.000004969	$0.00000421	$794.89	$44.14K	$44.14K
7476	Scorum SCR	$0.004632 ₿0.00000070	0.52	$43.95K ₿6.66	$0.004665 ₿0.	$0.00459 ₿0.	$70.13 ₿0	$135.58K	$43.95K ₿6.66
7494	Chronicle XNL	$0.0009012 ₿0.00000028	7.39	$43.3K ₿13.68	$0.0009422 ₿0.00000029	$0.0008308 ₿0.00000027	$5.9 ₿0.08	$90.12K ₿28.47	$43.3K ₿13.68
7506	Skullcoin SKULL	$0.00000212	0.11	$42.4K	$0.00000215	$0.00000212	$41.18	$42.4K	$42.4K
7540	PolkaWar PWAR	$0.0005848 ₿0.000000039	1.16	$41.88K ₿2.85	$0.0005853 ₿0.000000043	$0.0005756 ₿0.000000038	$20.32K ₿0.25	$51.97K ₿3.53	$41.88K ₿2.85
7556	Spellfire SPELLFIRE	$0.0001129 ₿0.000000013	5.82	$40.92K ₿4.81	$0.0001143 ₿0.000000013	$0.0001066 ₿0.000000012	$94.65K ₿1.75	$72.27K ₿8.49	$40.92K ₿4.81
7570	QHUB QHUB	$0.0002966 ₿0.0000019	2.84	$40.69K ₿90.61	$0.0002967 ₿0.0000020	$0.0002815 ₿0.0000016	$20.6K ₿6.72	$296.64K ₿1.97K	$40.69K ₿90.61
7577	PUMLx PUMLX	$0.0003269 ₿0.00000018	15.91	$40.16K ₿22.29	$0.0004039 ₿0.00000018	$0.0002818 ₿0.00000017	$28.17K ₿4.98	$160.49K ₿89.1	$40.16K ₿22.29
7582	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6483 ₿0.0000062	$0.6184 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7599	Decentral Games (Old) DG	$1.28 ₿0.00037	2.30	$39.94K ₿11.79	$1.35 ₿0.00039	$1.25 ₿0.00037	$91.71 ₿0	$1.28M ₿377.73	$39.94K ₿11.79
7613	Strike Protocol STPR	$0.00005577	0	$39.04K	$0	$0	$862.45	$55.77K	$39.04K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7654	Dragon Soul Token DST	$0.001065 ₿0.000000044	5.33	$37.59K ₿0	$0.00112 ₿0.000000064	$0.001011 ₿0.000000042	$1.7K ₿0.03	$37.59K	$37.59K ₿0
7663	PinEye PINEYE	$0.0001283	6.46	$38.57K	$0.0001334	$0.0001203	$37.74K	$128.34K	$38.57K
7669	Undead Blocks UNDEAD	$0.002461 ₿0.0000018	3.37	$37.1K ₿27.31	$0.002494 ₿0.0000019	$0.002364 ₿0.0000017	$153.62K ₿0	$1.24M ₿910.37	$37.1K ₿27.31
7698	Froggies FRGST	$0.000000001132 ₿0.00000000000014	1.16	$36.14K ₿4.52	$0.000000001151 ₿0.00000000000014	$0.000000001118 ₿0.00000000000013	$9.58 ₿0.02	$113.26K ₿14.16	$36.14K ₿4.52
7746	KCAL KCAL	$0.00886 ₿0.0000021	-0.27	$34.55K ₿8.47	$0.008966 ₿0.0000022	$0.008778 ₿0.0000021	$79.69K ₿5.3	$443.01K ₿108.62	$34.55K ₿8.47
7753	Alpaca ALPA	$0.003141 ₿0.00000021	1.69	$34.31K ₿2.3	$0.003179 ₿0.00000022	$0.003036 ₿0.00000021	$20.94K ₿0.25	$77.76K ₿4.87	$34.31K ₿2.3
7780	Astro Fuel ASTRO	$0.000000799	1.39	$33.56K	$0.000000799	$0.0000007881	$1.55	$33.56K	$33.56K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002532 ₿0.0000000024	$0.0002262 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7833	The Crypto Prophecies TCP	$0.0002721 ₿0.000000014	-0.23	$31.78K ₿1.75	$0.0002732 ₿0.000000016	$0.0002716 ₿0.000000014	$21.27K ₿0.17	$65.32K ₿3.6	$31.78K ₿1.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}