Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1042)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6123	NFTmall GEM	$0.006639 ₿0.000000061	0.01*	$132.68K ₿0.51	$0.006642 ₿0.000000066	$0.006545 ₿0.000000061	$26.75K ₿0.48	$132.79K ₿1.23	$132.68K ₿0.51
6137	NBM Lumite NBMLUM	$0.0001542	-2.72	$131.13K	$0.0001588	$0.0001501	$82.27	$154.27K	$131.13K
6139	Fabwelt WELT	$0.0006091 ₿0.00000018	-0.10	$131.02K ₿40.43	$0.0006097 ₿0.00000021	$0.0006005 ₿0.00000018	$30.66 ₿7.73	$304.59K ₿94	$131.02K ₿40.43
6142	FaraLand FARA	$0.003071 ₿0.00000040	-0.36	$130.86K ₿17.09	$0.003083 ₿0.00000041	$0.003003 ₿0.00000039	$1.31 ₿0.63	$218.09K ₿28.9	$130.86K ₿17.09
6149	BROT BROT	$0.0001303	-2.26	$130.32K	$0.0001341	$0.0001263	$41.09	$130.32K	$130.32K
6155	Merge Token MERGE	$0.0001142	-3.14	$129.71K	$0.0001217	$0.0001131	$216.9	$222.04K	$129.71K
6187	Rebel Bots RBLS	$0.0004464 ₿0.00000064	5.18	$127.24K ₿184.24	$0.000498 ₿0.00000066	$0.0002447 ₿0.00000061	$7.07K ₿0.99	$127.24K ₿184.24	$127.24K ₿184.24
6192	Game Fantasy Token GFT	$0.01152 ₿0.0000015	15.70	$126.84K ₿4.22	$0.01107 ₿0.0000015	$0.009813 ₿0.0000014	$13.82 ₿0	$126.84K ₿4.22	$126.84K ₿4.22
6204	Heidrun HEIDRUN	$0.000127	-2.93	$125.86K	$0.000131	$0.0001225	$1.01K	$125.86K	$125.86K
6211	Dragon Crypto Aurum DCAU	$0.822 ₿0.000066	-0.45	$124.7K ₿10.1	$0.8299 ₿0.000066	$0.8074 ₿0.000064	$151.66 ₿0.03	$126.69K ₿10.26	$124.7K ₿10.1
6218	Galaxy Fight Club GCOIN	$0.001554 ₿0.00000019	1.53	$123.74K ₿15.1	$0.001581 ₿0.00000020	$0.001513 ₿0.00000018	$94.85K ₿0.1	$232.78K ₿28.42	$123.74K ₿15.1
6227	GNME MINING GAME GNME	$0.01609	-3.24	$123.09K	$0.01666	$0.01571	$160.98	$293.48K	$123.09K
6261	soup.game SOUP	$0.01018	0	$120.69K	$0	$0	$152.72	$120.69K	$120.69K
6263	Blade BLADE	$0.02391	-1.19	$120.65K	$0.02457	$0.02245	$624.23K	$2.39M	$120.65K
6276	Good Games Guild GGG	$0.003001 ₿0.0000015	2.10	$118.98K ₿61.81	$0.003005 ₿0.0000015	$0.00288 ₿0.0000015	$45.14K ₿4.93	$297.44K ₿154.53	$118.98K ₿61.81
6304	MetaFight Token MFT	$0.009463	0.23	$116.89K	$0.009474	$0.009431	$83.9K	$946.35K	$116.89K
6311	Mist MIST	$0.002066 ₿0.00000012	-1.27	$116.45K ₿7.04	$0.002099 ₿0.00000014	$0.002029 ₿0.00000012	$120.57K ₿1.46	$2.07M ₿124.83	$116.45K ₿7.04
6321	Crypto Raiders RAIDER	$0.003574 ₿0.00000020	-0.41	$115.56K ₿6.05	$0.003589 ₿0.00000020	$0.003438 ₿0.00000020	$881.69 ₿0.02	$356.38K ₿20.15	$115.56K ₿6.05
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000135 ₿0.0000000000000012	$0.000000000131 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6345	Crypto Unicorns CU	$0.002405	0	$113.79K	$0	$0	$17.36	$223.27K	$113.79K
6349	Castle Of Blackwater COBE	$0.01518 ₿0.0000062	-2.88	$113.45K ₿0	$0.01564 ₿0.0000078	$0.01294 ₿0.0000062	$49.91K ₿1.69	$1.52M ₿628.76	$113.45K ₿0
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04229 ₿0.00000040	$0.0403 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6400	Legends of Elysium LOE	$0.004821 ₿0.0000012	-4.59	$109.27K ₿0	$0.00509 ₿0.0000013	$0.004776 ₿0.0000012	$115.64K ₿0.74	$964.35K	$109.27K ₿0
6403	Kogin by Virtuals KOGIN	$0.0001208	-9.70	$109.06K	$0.000135	$0.0001157	$3.43K	$109.06K	$109.06K
6404	Mox Studio MOX	$0.003254	-2.44	$108.96K	$0.003347	$0.003248	$631.18	$325.47K	$108.96K
6408	Must MUST	$1.07 ₿0.000094	0.62	$108.75K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$213.72 ₿0.02	$1.07M ₿94.66	$108.75K ₿9.88
6419	ClubMoon CLUBMOON	$0.0001266	-4.52	$107.35K	$0.0001328	$0.0001199	$868.93	$107.35K	$107.35K
6427	ICE Poker ICE	$0.0004719 ₿0.000000030	0.56	$106.5K ₿6.91	$0.0004719 ₿0.000000030	$0.0004683 ₿0.000000029	$6.03 ₿0.01	$106.97K ₿7.03	$106.5K ₿6.91
6439	Arrland RUM RUM	$0.0002384	-4.57	$105.26K	$0.0002499	$0.0002291	$58.72K	$399.93K	$105.26K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02863 ₿0.00000027	$0.02642 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Unio Coin UNIO	$0.0001752	-6.17	$101.1K	$0.0001936	$0.0001742	$91.51K	$701.19K	$101.1K
6491	SpartaDEX SPARTA	$0.002543 ₿0.0000090	-0.40	$101.01K ₿291.07	$0.9672 ₿0.0000092	$0.9242 ₿0.0000088	$37.31 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6506	humanDAO HDAO	$0.00148 ₿0.000000067	-1.17	$100.28K ₿4.6	$0.001498 ₿0.000000067	$0.001452 ₿0.000000065	$1.43K ₿0.02	$1.48M ₿67.86	$100.28K ₿4.6
6536	Fit FIT	$0.009808	-5.22	$97.94K	$0.01034	$0.009549	$718.34	$97.94K	$97.94K
6543	HeroesChained HEC	$0.001956 ₿0.0000011	-1.05	$97.49K ₿57.55	$0.002013 ₿0.0000013	$0.001828 ₿0.0000011	$86.84K ₿4.01	$195.6K ₿115.47	$97.49K ₿57.55
6548	OGCommunity OGC	$0.0001079	-9.95	$97.19K	$0.0001199	$0.000106	$99.05K	$97.19K	$97.19K
6556	RetroCraft RETRO	$0.000202 ₿0.000000033	-0.61	$96.5K ₿14.54	$0.0002033 ₿0.000000033	$0.000198 ₿0.000000032	$1.05K ₿1.57	$202.08K ₿33.38	$96.5K ₿14.54
6590	DogLibre DOGL	$0.00000001082	17.02	$94.29K	$0.00000001095	$0.000000008767	$7.25K	$5.4M	$94.29K
6595	Super Meme Fighter SMF	$0.0001251	-4.18	$93.83K	$0.0001305	$0.000124	$50.92	$125.1K	$93.83K
6596	Aavegotchi ALPHA ALPHA	$0.0006683 ₿0.000000035	-4.11	$93.82K ₿2.39	$0.0006969 ₿0.000000039	$0.0006607 ₿0.000000035	$171.22 ₿0.03	$3.34M ₿178.57	$93.82K ₿2.39
6620	GAX Liquidity Token Reward GLTR	$0.0000005941 ₿0.000000000085	-2.76	$91.38K ₿8.86	$0.000000611 ₿0.000000000093	$0.0000005796 ₿0.000000000084	$267.42 ₿0	$594.19K ₿85.58	$91.38K ₿8.86
6634	Game Money GM	$0.00009236	-1.12	$90.31K	$0.00009401	$0.00009003	$13.31	$90.31K	$90.31K
6655	Hive Game Token HGT	$0.00003536 ₿0.000000020	0.03	$88.8K ₿10.81	$0.00003568 ₿0.000000022	$0.00003491 ₿0.000000017	$215.85 ₿3.14	$176.08K ₿103.13	$88.8K ₿10.81
6680	Clickme CLICKME	$0.00008757	-2.46	$87.95K	$0.0000898	$0.00008537	$59	$87.95K	$87.95K
6681	Crabada CRA	$0.0002457 ₿0.000000015	-2.11	$87.47K ₿5.64	$0.000252 ₿0.000000016	$0.0002357 ₿0.000000015	$1.08 ₿0	$245.72K ₿15.83	$87.47K ₿5.64
6749	UniX UNIX	$0.0003007 ₿0.00000015	-1.52	$82.96K ₿43.63	$0.0003131 ₿0.00000018	$0.0002953 ₿0.00000015	$20.35 ₿0.84	$82.96K ₿154.96	$82.96K ₿43.63
6752	Aavegotchi FUD FUD	$0.0001692 ₿0.000000011	-2.22	$82.72K ₿2.65	$0.0001731 ₿0.000000012	$0.000164 ₿0.000000011	$15.54 ₿0.02	$3.56M ₿237.45	$82.72K ₿2.65
6791	PUMLx PUMLX	$0.0006433 ₿0.00000018	-1.10	$79.8K ₿22.29	$0.0006682 ₿0.00000018	$0.000632 ₿0.00000017	$114.7K ₿4.98	$318.93K ₿89.1	$79.8K ₿22.29
6807	Solordi SOLO	$0.00007917 ₿0.000000034	-2.02	$79.12K ₿34.68	$0.00008103 ₿0.000000040	$0.00007697 ₿0.000000034	$2.59 ₿1.32	$79.12K ₿34.68	$79.12K ₿34.68
6814	Aavegotchi KEK KEK	$0.001674 ₿0.00000014	-2.11	$78.24K ₿3.4	$0.001711 ₿0.00000015	$0.001622 ₿0.00000014	$8.17 ₿0.02	$3.5M ₿292.56	$78.24K ₿3.4
6829	Shockwaves NEUROS	$0.002149 ₿0.0000010	-1.38	$77.45K ₿34.18	$0.00218 ₿0.0000011	$0.002121 ₿0.00000099	$77.49 ₿1.31	$214.99K ₿103.47	$77.45K ₿34.18
6842	Monsta Infinite MONI	$0.002086 ₿0.00000029	-0.71	$76.92K ₿10.92	$0.002144 ₿0.00000030	$0.002033 ₿0.00000028	$257.01K ₿9.94	$563.29K ₿79.99	$76.92K ₿10.92
6858	KOI KOAI	$0.00095	-0.04	$75.94K	$0.0009529	$0.0008931	$106.97K	$950.09K	$75.94K
6874	WIN WIN	$0.00004152	-2.45	$76.71K	$0.00004258	$0.00003902	$1.37K	$415.35K	$76.71K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001945 ₿0.000000018	$0.001883 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6885	Token IN TIN	$0.00256 ₿0.0000014	2.42	$74.44K ₿12.99	$0.002581 ₿0.0000015	$0.002451 ₿0.0000014	$24.67K ₿10.16	$255.54K ₿144.34	$74.44K ₿12.99
6887	Snook SNK	$0.002852 ₿0.00000013	-0.22	$74.23K ₿3.54	$0.002899 ₿0.00000023	$0.002427 ₿0.000000087	$107.41K ₿2.43	$109.78K ₿5.23	$74.23K ₿3.54
6899	CryptoBlades SKILL	$0.07358 ₿0.000010	-0.30	$73.59K ₿10.15	$0.07408 ₿0.000010	$0.0721 ₿0.0000094	$92.91 ₿5.17	$73.59K ₿10.15	$73.59K ₿10.15
6912	Crypto Royale ROY	$0.0006057 ₿0.000000066	-0.69	$73.15K ₿7.85	$0.0006099 ₿0.000000072	$0.0005724 ₿0.000000063	$7.82 ₿0.04	$102.96K ₿11.31	$73.15K ₿7.85
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001644 ₿0.000000015	$0.001573 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6957	Aavegotchi FOMO FOMO	$0.0003514 ₿0.000000024	-2.19	$71.17K ₿2.43	$0.0003592 ₿0.000000027	$0.0003405 ₿0.000000024	$18.05 ₿0.02	$3.71M ₿258.57	$71.17K ₿2.43
7001	MetaTrace TRC	$0.0001941 ₿0.00000049	-16.88	$69.04K ₿91.06	$0.0002504 ₿0.00000050	$0.0001594 ₿0.00000048	$15K ₿3.36	$970.43K ₿2.5K	$69.04K ₿91.06
7048	Wall Street Games WSG	$0.00009 ₿0.00000054	1.70	$66.99K ₿0	$0.000092 ₿0.00000061	$0.00008715 ₿0.00000054	$207.49 ₿1.41	$67.5K ₿272.92	$66.99K ₿0
7050	Defi Warrior FIWA	$0.00002941 ₿0.0000000010	0.20	$66.79K ₿2.42	$0.00002947 ₿0.0000000011	$0.00002934 ₿0.0000000010	$86.71K ₿0.63	$294.14K ₿10.66	$66.79K ₿2.42
7051	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7067	Benzene BZN	$0.0618 ₿0.0000019	0.20	$65.82K ₿1.96	$0.1991 ₿0.0000019	$0.198 ₿0.0000018	$71.1 ₿0	$6.15M ₿188.67	$65.82K ₿1.96
7077	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.02 ₿0.0013	-2.66	$65.39K ₿1.7	$51.51	$49.51	$6.88 ₿0	$65.39K ₿1.7	$65.39K ₿1.7
7102	Trivians TRIVIA	$0.0001042 ₿0.000000017	0.86	$64.12K ₿4.41	$0.0001042 ₿0.000000017	$0.0001016 ₿0.000000016	$8.19 ₿0.42	$104.26K ₿17.25	$64.12K ₿4.41
7136	SEED SEED	$0.003122 ₿0.0000030	64.76	$62.45K ₿60.98	$0.3604 ₿0.0000034	$0.1655 ₿0.0000015	$2.01 ₿4.22	$62.45K ₿60.98	$62.45K ₿60.98
7155	Genesis Worlds GENESIS	$0.0002794 ₿0.000000022	-0.34	$61.2K ₿1.83	$0.0002804 ₿0.000000024	$0.0002685 ₿0.000000021	$134.81 ₿0.02	$61.2K ₿1.12	$61.2K ₿1.83
7166	MetalCore MCG	$0.0001585	-16.95	$60.77K	$0.0001909	$0.000156	$101.54K	$60.77K	$60.77K
7196	Wizardia WZRD	$0.0005624 ₿0.000000088	-4.76	$59.13K ₿9.36	$0.0005906 ₿0.000000089	$0.0005469 ₿0.000000072	$79.57K ₿0.83	$168.75K ₿26.7	$59.13K ₿9.36
7203	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7216	Ducky City DCM	$0.00001677 ₿0.000000029	-1.82	$57.93K ₿0	$0.00001707 ₿0.000000031	$0.00001643 ₿0.000000028	$1.06 ₿11.26	$92.24K ₿16.63	$57.93K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1666 ₿0.0000015	$0.1624 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	Metarun MRUN	$0.0001614 ₿0.000000021	1.24	$56.9K ₿7.51	$0.00227 ₿0.000000021	$0.002204 ₿0.000000021	$40.74 ₿0.01	$161.43K ₿21.29	$56.9K ₿7.51
7265	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7278	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7293	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	-0.86	$54.34K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$131.6 ₿0.04	$127.75K ₿7.47	$54.34K ₿3.18
7307	Bomb Crypto (TON) BCOIN	$0.01075	-4.48	$53.79K	$0.01126	$0.01019	$12.67	$1.08M	$53.79K
7320	GuildFi GF	$0.001823 ₿0.0000062	-0.25	$53.43K ₿3.62K	$0.6591 ₿0.0000062	$0.6287 ₿0.0000060	$114.67 ₿48.53	$1.82M ₿6.24K	$53.43K ₿3.62K
7368	Ethermon EMON	$0.0003495 ₿0.000000021	1.80	$51.45K ₿3.17	$0.0003532 ₿0.000000024	$0.0003375 ₿0.000000021	$92.61K ₿0.43	$139.97K ₿8.62	$51.45K ₿3.17
7391	Nitro League NITRO	$0.000251 ₿0.000000033	-0.25	$50.63K ₿6.68	$0.0002516 ₿0.000000034	$0.0002338 ₿0.000000032	$2.3K ₿0.44	$250.67K ₿33.07	$50.63K ₿6.68
7393	Utgard UTG	$0.0001402	-0.54	$50.5K	$0.0001451	$0.0001402	$232.74	$84.17K	$50.5K
7403	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03104 ₿0.00000029	$0.02881 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7408	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7418	King of Legends KOL	$0.00017 ₿0.00000083	0.02	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.00017 ₿0.00000064	$19.73K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7419	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7421	Defina Finance FINA	$0.0008409 ₿0.000000049	-0.07	$49.53K ₿0	$0.0008439 ₿0.000000050	$0.0007404 ₿0.000000047	$2.09K ₿0.39	$49.53K ₿2.88	$49.53K ₿0
7439	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	-0.01*	$48.91K ₿2.87	$0.01056 ₿0.00000063	$0.01056 ₿0.00000057	$3.98 ₿0.03	$1.06M ₿61.94	$48.91K ₿2.87
7471	Kryptomon KMON	$0.00005058 ₿0.00000022	96.85	$47.77K ₿175.96	$0.00005102 ₿0.00000023	$0.000025 ₿0.00000022	$1.89K ₿3.66	$50.58K ₿229.15	$47.77K ₿175.96
7505	Ponchiqs PONCH	$0.002648	-4.45	$46.16K	$0.003036	$0.002516	$47.38K	$1.06M	$46.16K
7522	Axoria AX	$0.0004545	-2.44	$45.45K	$0.0004671	$0.0004486	$140.63	$45.45K	$45.45K
7571	My Master War MAT	$0.001475 ₿0.000000096	-0.04	$43.62K ₿2.85	$0.001498 ₿0.00000011	$0.001467 ₿0.000000087	$2.27K ₿1.14	$147.53K ₿9.65	$43.62K ₿2.85
7576	Undead Blocks UNDEAD	$0.002872 ₿0.0000018	-3.35	$43.4K ₿27.31	$0.002983 ₿0.0000019	$0.002853 ₿0.0000017	$180.32K ₿0	$1.45M ₿910.37	$43.4K ₿27.31
7582	Alpaca ALPA	$0.003959 ₿0.00000021	0.82	$43.25K ₿2.3	$0.004019 ₿0.00000022	$0.003784 ₿0.00000021	$95.96K ₿0.25	$98.46K ₿4.87	$43.25K ₿2.3
7613	Bomb Crypto (SOL) BCOIN	$0.02822	-3.17	$42.33K	$0.02919	$0.02736	$175.55	$2.82M	$42.33K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7634	Spellfire SPELLFIRE	$0.0001139 ₿0.000000013	0.05	$41.62K ₿4.81	$0.000115 ₿0.000000013	$0.0001119 ₿0.000000012	$166.29K ₿1.75	$73.5K ₿8.49	$41.62K ₿4.81
7643	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}