Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1065)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	ICE Poker ICE	$0.0004512 ₿0.000000030	-0.08	$101.83K ₿6.91	$0.0004515 ₿0.000000030	$0.0004511 ₿0.000000029	$5.68 ₿0.01	$102.28K ₿7.03	$101.83K ₿6.91
6651	Gameness Token GNESS	$0.0007197	2.38	$97.87K	$0.0007297	$0.0006988	$637.83	$359.87K	$97.87K
6665	Merge Token MERGE	$0.00008608	-7.60	$97.17K	$0.00009438	$0.0000844	$472.5	$166.34K	$97.17K
6687	humanDAO HDAO	$0.001407 ₿0.000000067	-1.95	$95.35K ₿4.6	$0.001443 ₿0.000000067	$0.001363 ₿0.000000065	$537.46 ₿0.02	$1.41M ₿67.86	$95.35K ₿4.6
6704	Calvaria: DoE RIA	$0.0005243 ₿0.000000024	1.20	$94.38K ₿4.46	$0.0005243 ₿0.000000026	$0.000518 ₿0.000000023	$52.44 ₿0.14	$94.38K ₿4.46	$94.38K ₿4.46
6710	NBM Lumite NBMLUM	$0.0001106	2.88	$94.08K	$0.000111	$0.0001008	$759.79	$110.68K	$94.08K
6723	HeroesChained HEC	$0.001867 ₿0.0000011	-1.31	$93.07K ₿57.55	$0.0019 ₿0.0000013	$0.00182 ₿0.0000011	$95.29K ₿4.01	$186.75K ₿115.47	$93.07K ₿57.55
6736	Blade BLADE	$0.01845	-2.92	$92.52K	$0.01912	$0.01813	$497.19K	$1.83M	$92.52K
6750	SpartaDEX SPARTA	$0.002314 ₿0.0000090	1.77	$91.95K ₿291.07	$0.002337 ₿0.0000092	$0.002262 ₿0.0000088	$127.25 ₿1.43	$91.95K ₿898.16	$91.95K ₿291.07
6773	Elumia ELU	$0.0001696 ₿0.00000016	0.34	$90.12K ₿89.44	$0.0001711 ₿0.00000016	$0.0001628 ₿0.00000015	$97.86K ₿128.27	$169.66K ₿168.39	$90.12K ₿89.44
6778	Clickme CLICKME	$0.00008988	20.32	$89.86K	$0.00009077	$0.00007469	$1.81K	$89.86K	$89.86K
6819	Hive Game Token HGT	$0.0000346 ₿0.000000020	-1.40	$86.74K ₿10.81	$0.00003533 ₿0.000000022	$0.0000344 ₿0.000000017	$439.13 ₿3.14	$171.99K ₿103.13	$86.74K ₿10.81
6827	BrutalSol BRUTE	$0.00009566	2.24	$86.4K	$0.000103	$0.00008124	$8.82K	$95.6K	$86.4K
6859	NFT Champions CHAMP	$0.00008428 ₿0.000000062	-0.60	$84.29K ₿0	$0.00008493 ₿0.000000063	$0.00008427 ₿0.000000060	$4.21 ₿0.26	$84.29K ₿62.67	$84.29K ₿0
6860	Mox Studio MOX	$0.002503	3.23	$84.28K	$0.002577	$0.002421	$104.16	$250.74K	$84.28K
6873	DogLibre DOGL	$0.00000000939	-1.66	$83.7K	$0.000000009624	$0.000000008595	$13.35K	$4.67M	$83.7K
6874	Rouge Studio ROUGE	$0.003985	-13.52	$83.7K	$0.004709	$0.003901	$3.11K	$83.7K	$83.7K
6878	Whispers Of Decay $DCAY	$0.001465	-0.78	$83.33K	$0.001507	$0.001441	$399.58	$111.37K	$83.33K
6910	Alpaca ALPA	$0.007455 ₿0.00000021	-6.61	$81.4K ₿2.3	$0.007991 ₿0.00000022	$0.007434 ₿0.00000021	$105.93K ₿0.25	$186.05K ₿4.87	$81.4K ₿2.3
6912	Gunstar Metaverse GSTS	$0.000242 ₿0.000000070	-30.85	$81.34K ₿23.07	$0.0003521 ₿0.000000084	$0.0002318 ₿0.000000060	$145.59 ₿1.36	$96.8K ₿27.46	$81.34K ₿23.07
6913	ClubMoon CLUBMOON	$0.00009587	0	$81.24K	$0.00009587	$0.00009587	$88.16	$81.24K	$81.24K
6918	DuelNow DNOW	$0.0008247	-13.92	$81.14K	$0.0009664	$0.0007853	$219.35K	$825.45K	$81.14K
6923	RetroCraft RETRO	$0.000169 ₿0.000000033	-1.16	$80.71K ₿14.54	$0.000171 ₿0.000000033	$0.0001689 ₿0.000000032	$47.16K ₿1.57	$169.01K ₿33.38	$80.71K ₿14.54
6929	Monsta Infinite MONI	$0.002183 ₿0.00000029	0.84	$80.5K ₿10.92	$0.002272 ₿0.00000030	$0.00211 ₿0.00000028	$104.13K ₿9.94	$589.46K ₿79.99	$80.5K ₿10.92
6930	Super Meme Fighter SMF	$0.0001073	0	$80.49K	$0	$0	$540.02	$107.32K	$80.49K
6972	Fit FIT	$0.007802	-3.72	$77.94K	$0.008137	$0.007694	$1.21	$77.94K	$77.94K
6979	Snook SNK	$0.002987 ₿0.00000013	-7.20	$77.7K ₿3.54	$0.003219 ₿0.00000023	$0.002966 ₿0.000000087	$86.75K ₿2.43	$114.91K ₿5.23	$77.7K ₿3.54
6981	CELLULA CELA	$0.001248	-0.78	$77.63K	$0.001289	$0.001219	$111.88K	$1.25M	$77.63K
6994	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001668 ₿0.000000016	$0.001631 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
7023	Good Games Guild GGG	$0.001884 ₿0.0000015	-0.05	$75.37K ₿61.81	$0.001936 ₿0.0000015	$0.00186 ₿0.0000015	$49.61K ₿4.93	$188.41K ₿154.53	$75.37K ₿61.81
7052	Token IN TIN	$0.002446 ₿0.0000014	-0.09	$73.98K ₿12.99	$0.002449 ₿0.0000015	$0.002437 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$73.98K ₿12.99
7076	Trivians TRIVIA	$0.000118 ₿0.000000017	3.32	$72.62K ₿4.41	$0.001793 ₿0.000000017	$0.001691 ₿0.000000016	$1.74 ₿0.42	$118.09K ₿17.25	$72.62K ₿4.41
7095	Solordi SOLO	$0.00007186 ₿0.000000034	-3.04	$71.8K ₿34.68	$0.00007577 ₿0.000000040	$0.00007113 ₿0.000000034	$49.88 ₿1.32	$71.8K ₿34.68	$71.8K ₿34.68
7099	Defi Warrior FIWA	$0.00003143 ₿0.0000000010	1.84	$71.4K ₿2.42	$0.00003262 ₿0.0000000011	$0.00003088 ₿0.0000000010	$112.87K ₿0.63	$314.44K ₿10.66	$71.4K ₿2.42
7102	CryptoBlades SKILL	$0.07119 ₿0.000010	-1.43	$71.2K ₿10.15	$0.07234 ₿0.000010	$0.07064 ₿0.0000094	$330.89 ₿5.17	$71.2K ₿10.15	$71.2K ₿10.15
7113	WIN WIN	$0.00003825	1.01	$70.64K	$0.00003946	$0.00003562	$1.18K	$382.45K	$70.64K
7115	Param PARAM	$0.0002725	5.50	$70.63K	$0.0003305	$0.0002035	$85.25K	$545.44K	$70.63K
7136	Castle Of Blackwater COBE	$0.009231 ₿0.0000062	-3.85	$69.17K ₿0	$0.01151 ₿0.0000078	$0.009116 ₿0.0000062	$39.96K ₿1.69	$925.56K ₿628.76	$69.17K ₿0
7154	Shockwaves NEUROS	$0.001889 ₿0.0000010	-0.29	$68.07K ₿34.18	$0.00191 ₿0.0000011	$0.001877 ₿0.00000099	$65.06 ₿1.31	$188.97K ₿103.47	$68.07K ₿34.18
7159	MetaTrace TRC	$0.0001874 ₿0.00000049	66.31	$60.8K ₿91.06	$0.0002594 ₿0.00000050	$0.0001126 ₿0.00000048	$118.06K ₿3.36	$854.62K ₿2.5K	$60.8K ₿91.06
7191	Wizardia WZRD	$0.0006297 ₿0.000000088	0.09	$66.2K ₿9.36	$0.0006303 ₿0.000000089	$0.000629 ₿0.000000072	$106.7K ₿0.83	$188.92K ₿26.7	$66.2K ₿9.36
7207	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	0	$65.31K ₿1.7	$0	$0	$490.43 ₿0	$65.31K ₿1.7	$65.31K ₿1.7
7208	BROT BROT	$0.00006529	-4.55	$65.28K	$0.00006995	$0.00006365	$28.78	$65.28K	$65.28K
7218	UniX UNIX	$0.0002646 ₿0.00000015	-2.25	$64.83K ₿43.63	$0.0002708 ₿0.00000018	$0.0002607 ₿0.00000015	$31.35 ₿0.84	$64.83K ₿154.96	$64.83K ₿43.63
7236	Aavegotchi ALPHA ALPHA	$0.0004433 ₿0.000000035	-3.17	$63.91K ₿2.39	$0.0004579 ₿0.000000039	$0.0004202 ₿0.000000035	$548.21 ₿0.03	$2.22M ₿178.57	$63.91K ₿2.39
7254	Crypto Royale ROY	$0.0005234 ₿0.000000066	-2.57	$63.22K ₿7.85	$0.0005476 ₿0.000000072	$0.0005136 ₿0.000000063	$4.33 ₿0.04	$88.99K ₿11.31	$63.22K ₿7.85
7258	GAX Liquidity Token Reward GLTR	$0.0000004042 ₿0.000000000085	0.81	$63.07K ₿8.86	$0.000000411 ₿0.000000000093	$0.0000003822 ₿0.000000000084	$927.2 ₿0	$404.25K ₿85.58	$63.07K ₿8.86
7292	Benzene BZN	$0.05771 ₿0.0000019	0.20	$61.46K ₿1.96	$0.1966 ₿0.0000019	$0.1956 ₿0.0000018	$16.37 ₿0	$5.74M ₿188.67	$61.46K ₿1.96
7368	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7380	CATULU CATULU	$0.00005707	-30.95	$57.06K	$0.00008702	$0.00004877	$19.52K	$57.06K	$57.06K
7394	Ducky City DCM	$0.00001637 ₿0.000000029	1.76	$56.57K ₿0	$0.00001637 ₿0.000000031	$0.00001607 ₿0.000000028	$1.09 ₿11.26	$90.07K ₿16.63	$56.57K ₿0
7446	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7477	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-73.04	$53.05K ₿3.18	$0.000000000482 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$21.61 ₿0.04	$124.72K ₿7.47	$53.05K ₿3.18
7485	Aavegotchi KEK KEK	$0.001091 ₿0.00000014	-2.66	$52.61K ₿3.4	$0.001121 ₿0.00000015	$0.001035 ₿0.00000014	$197.38 ₿0.02	$2.28M ₿292.56	$52.61K ₿3.4
7486	Love Monster LOVE	$0.00001199	11.78	$53.97K	$0.00001379	$0.0000101	$189.44K	$53.97K	$53.97K
7498	Utgard UTG	$0.0001445	-0.64	$52.05K	$0.0001456	$0.0001445	$18.21	$86.75K	$52.05K
7499	Crypto Cavemen CAVE	$0.01124 ₿0.00000063	-0.03	$52.04K ₿2.87	$0.01124 ₿0.00000063	$0.01123 ₿0.00000057	$631.81 ₿0.03	$1.12M ₿61.94	$52.04K ₿2.87
7518	GuildFi GF	$0.001752 ₿0.0000062	-8.28	$51.34K ₿3.62K	$0.001916 ₿0.0000062	$0.00174 ₿0.0000060	$13.76 ₿48.53	$1.75M ₿6.24K	$51.34K ₿3.62K
7552	SEED SEED	$0.002516 ₿0.0000030	64.76	$50.32K ₿60.98	$0.356 ₿0.0000034	$0.1635 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7564	Defina Finance FINA	$0.0008521 ₿0.000000049	0.56	$50.18K ₿0	$0.0008526 ₿0.000000050	$0.0008328 ₿0.000000047	$175.72 ₿0.39	$50.18K ₿2.88	$50.18K ₿0
7570	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7571	Bomb Crypto (TON) BCOIN	$0.01001	0.18	$50.05K	$0.01028	$0.009911	$25.81	$1M	$50.05K
7573	King of Legends KOL	$0.000171 ₿0.00000083	-3.92	$49.91K ₿221.02	$0.000181 ₿0.00000086	$0.0001689 ₿0.00000064	$76.15K ₿43.61	$59.48K ₿561.89	$49.91K ₿221.02
7582	Wall Street Games WSG	$0.00006635 ₿0.00000054	2.46	$49.77K ₿0	$0.00007143 ₿0.00000061	$0.00006404 ₿0.00000054	$427.55 ₿1.41	$49.77K ₿272.92	$49.77K ₿0
7584	Genesis Worlds GENESIS	$0.000226 ₿0.000000022	-3.18	$49.73K ₿1.83	$0.0002419 ₿0.000000024	$0.0002222 ₿0.000000021	$25.06 ₿0.02	$49.73K ₿1.12	$49.73K ₿1.83
7603	Unio Coin UNIO	$0.0000839	-7.85	$48.3K	$0.00009422	$0.00007566	$1.4K	$335K	$48.3K
7605	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03066 ₿0.00000029	$0.02845 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7644	Aavegotchi FUD FUD	$0.00009273 ₿0.000000011	-3.71	$46.72K ₿2.65	$0.00009629 ₿0.000000012	$0.00008789 ₿0.000000011	$206.23 ₿0.02	$1.95M ₿237.45	$46.72K ₿2.65
7664	Metarun MRUN	$0.0001308 ₿0.000000021	1.24	$46.13K ₿7.51	$0.002241 ₿0.000000021	$0.002176 ₿0.000000021	$276.45 ₿0.01	$130.87K ₿21.29	$46.13K ₿7.51
7674	Aavegotchi FOMO FOMO	$0.0002193 ₿0.000000024	-2.90	$45.79K ₿2.43	$0.0002258 ₿0.000000027	$0.000208 ₿0.000000024	$224.55 ₿0.02	$2.32M ₿258.57	$45.79K ₿2.43
7695	KOI KOAI	$0.0005657	-1.04	$45.14K	$0.0006039	$0.0005507	$205.04K	$564.76K	$45.14K
7737	DuelFi DUELFI	$0.00004356	-5.37	$43.58K	$0.00004602	$0.00004022	$1.38K	$43.58K	$43.58K
7741	HyperChainX HYPER	$0.00006373 ₿0.000000012	-3.27	$43.47K ₿8.26	$0.00006587 ₿0.000000012	$0.00006127 ₿0.000000011	$1.15K ₿1.73	$61.55K ₿11.69	$43.47K ₿8.26
7767	MetalCore MCG	$0.000111	-20.01	$42.87K	$0.0001455	$0.0001098	$98.5K	$42.87K	$42.87K
7773	Nitro League NITRO	$0.0002114 ₿0.000000033	-1.45	$42.71K ₿6.68	$0.0002215 ₿0.000000034	$0.0002067 ₿0.000000032	$1.36K ₿0.44	$211.47K ₿33.07	$42.71K ₿6.68
7796	Astro Fuel ASTRO	$0.0000009971	-1.99	$41.9K	$0.00000106	$0.0000009764	$4.56	$41.9K	$41.9K
7815	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7835	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7873	DinoX DNXC	$0.0002461 ₿0.000000077	10.96	$39.38K ₿12.31	$0.01327 ₿0.00000012	$0.007077 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7934	PolkaWar PWAR	$0.0005232 ₿0.000000039	0.01	$37.45K ₿2.85	$0.0005261 ₿0.000000043	$0.0005219 ₿0.000000038	$102.43K ₿0.25	$46.47K ₿3.53	$37.45K ₿2.85
7950	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	-5.49	$36.83K ₿27.31	$0.002644 ₿0.0000019	$0.00244 ₿0.0000017	$232.86K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7973	Spellfire SPELLFIRE	$0.0001001 ₿0.000000013	-0.10	$36.29K ₿4.81	$0.0001005 ₿0.000000013	$0.00009901 ₿0.000000012	$44.41K ₿1.75	$64.09K ₿8.49	$36.29K ₿4.81
8019	QHUB QHUB	$0.0002537 ₿0.0000019	-2.64	$34.84K ₿90.61	$0.0002608 ₿0.0000020	$0.0002537 ₿0.0000016	$102.26K ₿6.72	$254.02K ₿1.97K	$34.84K ₿90.61
8035	Skullcoin SKULL	$0.00000172	2.42	$34.43K	$0.00000172	$0.00000168	$21.95	$34.43K	$34.43K
8051	KCAL KCAL	$0.008731 ₿0.0000021	1.05	$34.05K ₿8.47	$0.008781 ₿0.0000022	$0.008617 ₿0.0000021	$269.7K ₿5.3	$436.56K ₿108.62	$34.05K ₿8.47
8055	myEva MYEVA	$0.01026	-4.08	$34.01K	$0.01115	$0.01012	$116.07	$215.62K	$34.01K
8078	Decentral Games (Old) DG	$1.07 ₿0.00037	0.49	$33.33K ₿11.79	$1.07 ₿0.00039	$1.06 ₿0.00037	$14.53 ₿0	$1.07M ₿377.73	$33.33K ₿11.79
8080	Froggies FRGST	$0.000000001043 ₿0.00000000000014	-0.84	$33.29K ₿4.52	$0.000000001052 ₿0.00000000000014	$0.000000001031 ₿0.00000000000013	$99.13 ₿0.02	$104.32K ₿14.16	$33.29K ₿4.52
8131	2077 CODE 2077	$0.00005081	-2.99	$32.18K	$0.00005404	$0.00004959	$272.66	$32.18K	$32.18K
8149	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8163	Axoria AX	$0.0003135	0	$31.36K	$0	$0	$94.54	$31.36K	$31.36K
8206	Dragon Soul Token DST	$0.0008803 ₿0.000000044	-6.68	$30.44K ₿0	$0.0009844 ₿0.000000064	$0.0008761 ₿0.000000042	$808.07 ₿0.03	$30.44K	$30.44K ₿0
8218	Project Oasis OASIS	$0.007633 ₿0.00000034	0	$30.19K ₿1.38	$0	$0	$41.87 ₿0	$106.87K ₿4.89	$30.19K ₿1.38
8248	OGCommunity OGC	$0.00003402	10.86	$29.43K	$0.00003618	$0.000015	$97.63K	$29.43K	$29.43K
8312	Rebel Bots RBLS	$0.00009817 ₿0.00000064	-1.00	$27.98K ₿184.24	$0.00009927 ₿0.00000066	$0.00009815 ₿0.00000061	$3.53 ₿0.99	$27.98K ₿184.24	$27.98K ₿184.24
8359	PinEye PINEYE	$0.00009004	-2.86	$27.06K	$0.00009365	$0.00008838	$479.3K	$90.05K	$27.06K
8366	Gourmet Galaxy GUM	$0.008099 ₿0.00000019	0.02	$26.91K ₿0.64	$0.008099 ₿0.00000019	$0.008059 ₿0.00000018	$9.68 ₿0.2	$161.99K ₿3.87	$26.91K ₿0.64
8391	Chain of Legends CLEG	$0.0003854 ₿0.000000056	2.52	$26.41K ₿3.88	$0.0003981 ₿0.000000071	$0.0003423 ₿0.000000056	$116.23 ₿0.08	$241K ₿39.03	$26.41K ₿3.88
8430	Revenant GAMEFI	$0.0124 ₿0.000011	-0.99	$25.59K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$2.47 ₿0.18	$37.21K ₿33.48	$25.59K ₿22.77
8504	Pankito PAN	$0.0004047	-0.27	$24.28K	$0.0004058	$0.0004028	$2	$24.28K	$24.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}