Страница результатов 6 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Eternals ETER	$0.00007153	3.61	$105.64K	$0.00007456	$0.00006538	$3.47K	$711.64K	$105.64K
7219	KDR KDR	$0.007019	16.62	$105.19K	$0.006965	$0.005467	$2.02K	$696.59K	$105.19K
7252	Badmad Robots METAL	$0.0001345 ₿0.00000073	-8.67	$105.9K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$10.92K ₿7.24	$373.1K ₿2.02K	$105.9K ₿529.52
7300	Realm REALM	$0.0001033 ₿0.000000055	4.53	$100.57K ₿50.13	$0.000103 ₿0.000000058	$0.00009843 ₿0.000000053	$3.51 ₿1.89	$103.02K ₿55.85	$100.57K ₿50.13
7323	Fishwar FISHW	$0.0000193	-7.62	$99.27K	$0.00002089	$0.00001919	$102.43K	$1.1M	$99.27K
7339	Kepithor KEPI	$0.002378	1.96	$98.48K	$0.002384 ₿0.	$0.002322 ₿0.	$412.11 ₿0	$712.1K	$98.48K
7346	Gaia Everworld GAIA	$0.0002326 ₿0.00000011	-5.78	$98.3K ₿46.42	$0.0002471 ₿0.00000011	$0.0002263 ₿0.00000010	$347.41 ₿0.61	$116.35K ₿56.48	$98.3K ₿46.42
7364	DEGA DEGA	$0.00001089	-2.13	$97.13K	$0.00001115 ₿0.	$0.00001086 ₿0.	$72.36 ₿0	$347.03K	$97.13K
7368	Arcade ARC	$0.0009496	-0.33	$96.78K	$0.0009528	$0.0009383	$78.87	$759.73K	$96.78K
7370	PlayMind PLAI	$0.0000972	5.06	$96.71K	$0.00009694	$0.00008948	$175.67	$96.71K	$96.71K
7389	Blockchain Monster Hunt BCMC	$0.0004039 ₿0.000000099	1.69	$95.38K ₿23.03	$0.0004039 ₿0.00000010	$0.0003909 ₿0.000000095	$12.62 ₿0.24	$403.91K ₿97.54	$95.38K ₿23.03
7403	Crypto Raiders RAIDER	$0.002691 ₿0.00000020	6.84	$94.51K ₿6.05	$0.002687 ₿0.	$0.002463 ₿0.	$1.17K ₿0	$269.15K ₿20.15	$94.51K ₿6.05
7409	Matr1x Fire FIRE	$0.001408 ₿0.000015	-3.43	$93.98K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.54K ₿172.71	$1.36M ₿2.76K	$93.98K ₿141.09
7423	Ozone Metaverse $OZONE	$0.00008433 ₿0.00000012	-4.73	$93.25K ₿0	$0.00008851 ₿0.00000012	$0.00008427 ₿0.00000011	$65.23 ₿9.92	$93.25K ₿36.78	$93.25K ₿0
7438	BlackPool Token BPT	$0.004731 ₿0.0000017	5.03	$93.16K ₿23.71	$0.004686 ₿0.0000017	$0.004505 ₿0.0000015	$4.48 ₿0	$246.06K ₿88.22	$93.16K ₿23.71
7509	GNME MINING GAME GNME	$0.01262	2.86	$88.26K	$0.01278	$0.01207	$53.48	$221.9K	$88.26K
7516	Woof WOOF	$0.0001859	8.40	$88.34K	$0.0001862	$0.0001687	$56.58	$186.21K	$88.34K
7524	Defi Warrior FIWA	$0.00003872 ₿0.0000000010	-3.12	$87.92K ₿2.42	$0.00004395 ₿0.0000000011	$0.00003831 ₿0.0000000010	$9.89K ₿0.63	$387.19K ₿10.66	$87.92K ₿2.42
7527	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7529	DogLibre DOGL	$0.000000003839	2.28	$87.61K	$0.000000003801	$0.000000003595	$2.27	$1.9M	$87.61K
7536	Galaxy Fight Club GCOIN	$0.001092 ₿0.00000019	0.85	$87.21K ₿15.1	$0.001149 ₿0.00000020	$0.001045 ₿0.00000018	$9.84K ₿0.1	$164.07K ₿28.42	$87.21K ₿15.1
7581	Alpaca ALPA	$0.007742 ₿0.00000021	-0.13	$84.56K ₿2.3	$0.008217 ₿0.00000022	$0.007597 ₿0.00000021	$9.03K ₿0.25	$197.69K ₿4.87	$84.56K ₿2.3
7628	ICE Poker ICE	$0.0003597 ₿0.000000030	0.62	$81.18K ₿6.91	$0.0003596 ₿0.000000030	$0.0003575 ₿0.000000029	$1.68 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7675	Brain Worms BWORM	$26.9	-0.30	$79.37K	$27.43	$26.8	$26.26	$79.37K	$79.37K
7678	CryptoBlades SKILL	$0.07945 ₿0.000010	2.12	$79.21K ₿10.15	$0.0792 ₿0.000010	$0.07552 ₿0.0000094	$24.99 ₿5.17	$79.21K ₿10.15	$79.21K ₿10.15
7707	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9468 ₿0.0000092	$0.9047 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7717	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7741	SpaceFalcon FCON	$0.00000439 ₿0.0000000063	-11.17	$76.09K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$499.7 ₿4.43	$83.37K ₿121.61	$76.09K ₿110.99
7753	Heidrun HEIDRUN	$0.00007637	5.50	$75.29K	$0.00007626 ₿0.	$0.00007084 ₿0.	$1.77K ₿0	$75.29K	$75.29K
7765	Blade BLADE	$0.01507	3.26	$76.35K	$0.01747	$0.01249	$10.5K	$1.51M	$76.35K
7767	Fourth Star FSTR	$0.007395	29.82	$75.09K	$0.007696	$0.0004997	$4.34K	$739.57K	$75.09K
7804	NFT Champions CHAMP	$0.00007349 ₿0.000000062	0.46	$73.49K ₿0	$0.00007385 ₿0.000000063	$0.00007271 ₿0.000000060	$12.4 ₿0.26	$73.49K ₿62.67	$73.49K ₿0
7815	SLOVE SLOVE	$0.0008091	12.86	$72.82K	$0.0008009	$0.0007169	$28.52K	$80.91K	$72.82K
7817	GG Token GGTK	$0.002031 ₿0.00000051	2.93	$72.73K ₿8.05	$0.002023 ₿0.00000051	$0.001921 ₿0.00000049	$23.88 ₿1.58	$95.08K ₿23.85	$72.73K ₿8.05
7820	Fit FIT	$0.007269	-12.32	$72.62K	$0.008345	$0.006841	$2.67K	$72.62K	$72.62K
7826	Wall Street Games WSG	$0.000000000169 ₿0.0000000000000074	3.83	$72.07K ₿3.18	$0.000000000169 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$54.67 ₿0.04	$169.43K ₿7.47	$72.07K ₿3.18
7844	Spintop SPIN	$0.0002153 ₿0.00000016	3.16	$71.66K ₿45.62	$0.0002152 ₿0.00000016	$0.0002056 ₿0.00000015	$14.94 ₿0.15	$160.84K ₿93.39	$71.66K ₿45.62
7866	MixMarvel MIX	$0.000007289 ₿0.000000045	-0.47	$70.59K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$29.32K ₿3.04	$72.7K ₿454.22	$70.59K ₿317.2
7882	DCT DCT	$0.005719	0.51	$69.78K	$0.005751	$0.005673	$56.49K	$285.98M	$69.78K
7895	Good Games Guild GGG	$0.00173 ₿0.0000015	10.98	$69.24K ₿61.81	$0.001736 ₿0.0000015	$0.001547 ₿0.0000015	$12.52K ₿4.93	$173.09K ₿154.53	$69.24K ₿61.81
7908	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003212 ₿0.000000031	$0.002905 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7957	QHUB QHUB	$0.0004534 ₿0.0000019	-10.49	$62.2K ₿90.61	$0.0005141 ₿0.0000020	$0.0004358 ₿0.0000016	$10.75K ₿6.72	$453.48K ₿1.97K	$62.2K ₿90.61
7959	MetaFighter MF	$0.0000626 ₿0.000000024	1.53	$66.14K ₿19.36	$0.00006357 ₿0.	$0.00006009 ₿0.	$356.24 ₿0	$93.92K ₿36.28	$66.14K ₿19.36
7986	humanDAO HDAO	$0.0009781 ₿0.000000067	3.27	$65.05K ₿4.6	$0.001021 ₿0.000000067	$0.0009087 ₿0.000000065	$82.11 ₿0.02	$960.16K ₿67.86	$65.05K ₿4.6
7988	Benzene BZN	$0.05994 ₿0.0000019	0.20	$65.01K ₿1.96	$0.1949 ₿0.0000019	$0.1938 ₿0.0000018	$41.04 ₿0	$5.97M ₿188.67	$65.01K ₿1.96
8000	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004198 ₿0.000000040	$0.003549 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8009	Must MUST	$0.6341 ₿0.000094	2.37	$64.3K ₿9.88	$0.6327 ₿0.000096	$0.5889 ₿0.000092	$136.88 ₿0.02	$634.14K ₿94.66	$64.3K ₿9.88
8018	SkyNity SkyDust SDT	$0.002656	-2.55	$64.03K	$0.002726	$0.002655	$26.1	$225.16K	$64.03K
8020	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001653 ₿0.000000016	$0.001616 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8043	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8051	Kogin by Virtuals KOGIN	$0.00007022	18.09	$63.04K	$0.00006986	$0.00005873	$687.76	$63.04K	$63.04K
8054	Crypto Royale ROY	$0.0005146 ₿0.000000066	11.79	$62.16K ₿7.85	$0.0005157 ₿0.000000072	$0.0004591 ₿0.000000063	$32.85 ₿0.04	$87.49K ₿11.31	$62.16K ₿7.85
8071	Game Fantasy Token GFT	$0.005167 ₿0.0000015	-0.39	$61.65K ₿4.22	$0.005738 ₿0.0000015	$0.005144 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8077	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.12 ₿0.0000011	$0.1007 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8078	Matchy $MATCHY	$0.00006135	-1.56	$61.36K	$0.0000631	$0.00006081	$91.49	$61.36K	$61.36K
8103	BeramoniumCoin BERAMO	$0.0001348	12.27	$60.03K	$0.0001343	$0.0001182	$266.96	$129.79K	$60.03K
8122	RICE RICE	$0.004632	10.88	$59.13K	$0.005401	$0.004145	$2.25K	$92.65K	$59.13K
8144	MetaFight Token MFT	$0.00407	1.27	$58.45K	$0.004078	$0.003987	$6.36K	$406.94K	$58.45K
8157	Gunstar Metaverse GSTS	$0.0001727 ₿0.000000070	1.04	$58.06K ₿23.07	$0.0001727 ₿0.000000084	$0.0001696 ₿0.000000060	$139.41 ₿1.36	$69.1K ₿27.46	$58.06K ₿23.07
8184	PolkaWar PWAR	$0.0007952 ₿0.000000039	8.00	$56.94K ₿2.85	$0.0009512 ₿0.000000043	$0.0005107 ₿0.000000038	$4.19K ₿0.25	$70.66K ₿3.53	$56.94K ₿2.85
8188	Monsta Infinite MONI	$0.001534 ₿0.00000029	-1.27	$56.27K ₿10.92	$0.001585 ₿0.00000030	$0.001526 ₿0.00000028	$122.98K ₿9.94	$412.03K ₿79.99	$56.27K ₿10.92
8193	FAME- Rumble Kong League $FAME	$0.00004106	0	$56.71K	$0	$0	$253.94	$287.5K	$56.71K
8199	Zoo ZOO	$0.0000002158	0.71	$57.01K	$0.000000221	$0.0000002118	$1.64	$57.01K	$57.01K
8241	Duelmasters DM	$0.00007899	16.68	$55.58K	$0.00007943	$0.00006509	$2.49K	$79.41K	$55.58K
8258	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2082 ₿0.0000020	$0.1928 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8300	Crypto Cavemen CAVE	$0.01155 ₿0.00000063	0.01*	$53.51K ₿2.87	$0.01155 ₿0.00000063	$0.01155 ₿0.00000057	$3.7 ₿0.03	$1.16M ₿61.94	$53.51K ₿2.87
8306	KCAL KCAL	$0.001063 ₿0.0000021	-81.15	$53.28K ₿8.47	$0.006539 ₿0.0000022	$0.0008433 ₿0.0000021	$27.7K ₿5.3	$53.28K ₿108.62	$53.28K ₿8.47
8310	ArcadiaOS ARCOS	$0.0000534	4.72	$53.42K	$0.00005344	$0.00004992	$458.23	$53.42K	$53.42K
8358	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004375 ₿0.000000042	$0.003816 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8360	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8400	YAPSTER YAPSTER	$0.00005502	3.24	$50.38K	$0.00005504	$0.00005259	$1.82	$50.38K	$50.38K
8431	Castle Of Blackwater COBE	$0.00659 ₿0.0000062	4.53	$49.25K ₿0	$0.006625 ₿0.0000078	$0.005157 ₿0.0000062	$67.32K ₿1.69	$659.05K ₿628.76	$49.25K ₿0
8440	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.0191 ₿0.00000018	$0.01582 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8447	Metarun MRUN	$0.0001382 ₿0.000000021	0.34	$48.73K ₿7.51	$0.0001392 ₿0.000000021	$0.0001377 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8493	Strike Protocol STPR	$0.0000677	-0.47	$47.39K	$0.00006863	$0.00006757	$2.68K	$67.7K	$47.39K
8502	XYRO XYRO	$0.0004537	-7.48	$47.02K	$0.0005037	$0.0004529	$270.18K	$453.53K	$47.02K
8528	Defina Finance FINA	$0.0007864 ₿0.000000049	0.89	$46.29K ₿0	$0.0007874 ₿0.000000050	$0.0007619 ₿0.000000047	$139.11 ₿0.39	$46.29K ₿2.88	$46.29K ₿0
8538	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003691 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8570	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002509 ₿0.000000024	$0.002194 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8580	Wizardia WZRD	$0.0004255 ₿0.000000088	-0.43	$44.74K ₿9.36	$0.0004277 ₿0.000000089	$0.0004254 ₿0.000000072	$14.3K ₿0.83	$127.67K ₿26.7	$44.74K ₿9.36
8591	Ponzimon PONZI	$0.007509	-8.13	$44.36K	$0.008288	$0.005276	$2.25K	$91.17K	$44.36K
8598	Fabwelt WELT	$0.0002054 ₿0.00000018	78.23	$44.18K ₿40.43	$0.0002054 ₿0.00000021	$0.0001152 ₿0.00000018	$11.36 ₿7.73	$102.7K ₿94	$44.18K ₿40.43
8603	Official Crypto Nostra OCN	$0.00002205	-16.85	$44.1K	$0.00002655	$0.00002205	$4.5K	$44.1K	$44.1K
8610	Love Monster LOVE	$0.000009779	-0.97	$44.01K	$0.000009989	$0.00000949	$9.84K	$44.01K	$44.01K
8622	AstroVerse ASTRO	$0.00002476	33.65	$43.59K	$0.00003918	$0.0000075	$55.27K	$297.18K	$43.59K
8623	Astro Fuel ASTRO	$0.000001039	1.58	$43.71K	$0.000001049	$0.0000009766	$207.35	$43.71K	$43.71K
8624	Fire FIRE	$0.004461	3.41	$43.73K	$0.00445	$0.004162	$18.24	$44.62K	$43.73K
8692	PinEye PINEYE	$0.0001386	-7.82	$41.87K	$0.0001506	$0.000135	$17.68K	$128.87K	$41.87K
8741	Rouge Studio ROUGE	$0.001939	-2.41	$40.73K	$0.002004	$0.00192	$82.23	$40.73K	$40.73K
8748	TRALA TOKEN TRALA	$0.000794	1.03	$40.59K	$0.0007941	$0.0007697	$38.29K	$794.13K	$40.59K
8755	Satoxcoin SATOX	$0.00001086 ₿0.0000000065	8.29	$40.44K ₿22.35	$0.00001311 ₿0.0000000070	$0.000009979 ₿0.0000000062	$162.04K ₿0.17	$40.59K ₿22.44	$40.44K ₿22.35
8767	Jakpot Games JAKPOT	$0.00004055	2.04	$40.15K	$0.00004067	$0.00003847	$5.71	$40.15K	$40.15K
8774	Dragon Crypto Aurum DCAU	$0.2616 ₿0.000066	2.37	$39.69K ₿10.1	$0.2658 ₿0.000066	$0.25 ₿0.000064	$193.1 ₿0.03	$40.33K ₿10.26	$39.69K ₿10.1
8778	MetaTrace TRC	$0.0001122 ₿0.00000049	13.08	$39.9K ₿91.06	$0.0001145 ₿0.00000050	$0.00009794 ₿0.00000048	$2.42K ₿3.36	$560.88K ₿2.5K	$39.9K ₿91.06
8779	BROT BROT	$0.00003995	6.86	$39.95K	$0.0000399	$0.00003738	$39.96	$39.95K	$39.95K
8780	NBM Lumite NBMLUM	$0.00004636	3.00	$39.99K	$0.00004631	$0.00004336	$63.72	$46.37K	$39.99K
8793	Shockwaves NEUROS	$0.001098 ₿0.0000010	-3.12	$39.56K ₿34.18	$0.001136 ₿0.0000011	$0.001085 ₿0.00000099	$58.03 ₿1.31	$109.81K ₿103.47	$39.56K ₿34.18
8809	Spellfire SPELLFIRE	$0.0001094 ₿0.000000013	3.09	$39.75K ₿4.81	$0.0001096 ₿0.000000013	$0.0001032 ₿0.000000012	$105.96K ₿1.75	$70.21K ₿8.49	$39.75K ₿4.81
8873	AndreyWTR WTR	$0.00004012	8.13	$38.06K	$0.00004003	$0.000036	$295.9	$38.06K	$38.06K
8883	Hive Game Token HGT	$0.00001509 ₿0.000000020	0.76	$37.92K ₿10.81	$0.00001521 ₿0.000000022	$0.00001492 ₿0.000000017	$456.07 ₿3.14	$75.18K ₿103.13	$37.92K ₿10.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}