Página de resultados 6 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1026)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6151	GNME MINING GAME GNME	$0.01677	-5.94	$128.45K	$0.01831	$0.01665	$176.79	$306.02K	$128.45K
6157	FaraLand FARA	$0.002998 ₿0.00000040	-0.69	$127.73K ₿17.09	$0.003031 ₿0.00000041	$0.002985 ₿0.00000039	$13.51 ₿0.63	$212.89K ₿28.9	$127.73K ₿17.09
6165	ClubMoon CLUBMOON	$0.00015	1.25	$127.1K	$0.0001582	$0.0001437	$1.06K	$127.1K	$127.1K
6171	Genesis Worlds GENESIS	$0.0005792 ₿0.000000022	5.32	$126.7K ₿1.83	$0.0005869 ₿0.000000024	$0.0005174 ₿0.000000021	$130.41 ₿0.02	$126.7K ₿1.12	$126.7K ₿1.83
6181	Zodium ZODI	$0.0003481 ₿0.0000000045	2.65	$126.05K ₿1.67	$0.0003649 ₿0.0000000047	$0.0003234 ₿0.0000000041	$26.81K ₿0.23	$309.47K ₿4.09	$126.05K ₿1.67
6214	Game Fantasy Token GFT	$0.01063 ₿0.0000015	-1.05	$122.61K ₿4.22	$0.01101 ₿0.0000015	$0.01002 ₿0.0000014	$29.08 ₿0	$122.61K ₿4.22	$122.61K ₿4.22
6229	Clickme CLICKME	$0.0001216	-3.84	$121.66K	$0.0001266	$0.0001184	$41.68	$121.66K	$121.66K
6262	NBM Lumite NBMLUM	$0.0001386	-6.20	$117.82K	$0.0001535	$0.0001373	$622.7	$138.61K	$117.82K
6271	Aavegotchi KEK KEK	$0.002568 ₿0.00000014	-5.08	$116.86K ₿3.4	$0.002815 ₿0.00000015	$0.00255 ₿0.00000014	$282.5 ₿0.02	$5.37M ₿292.56	$116.86K ₿3.4
6277	Aavegotchi FUD FUD	$0.0002427 ₿0.000000011	-5.32	$116.37K ₿2.65	$0.0002655 ₿0.000000012	$0.000241 ₿0.000000011	$296.81 ₿0.02	$5.1M ₿237.45	$116.37K ₿2.65
6278	Mist MIST	$0.002064 ₿0.00000012	-1.41	$116.32K ₿7.04	$0.002146 ₿0.00000014	$0.002055 ₿0.00000012	$28.11K ₿1.46	$2.06M ₿124.83	$116.32K ₿7.04
6282	Crypto Raiders RAIDER	$0.003563 ₿0.00000020	-3.17	$115.54K ₿6.05	$0.003798 ₿0.00000020	$0.003498 ₿0.00000020	$494.37 ₿0.02	$356.35K ₿20.15	$115.54K ₿6.05
6331	Blade BLADE	$0.02208	2.53	$111.47K	$0.0231	$0.02151	$336.89K	$2.21M	$111.47K
6337	Heidrun HEIDRUN	$0.0001119	-7.83	$110.92K	$0.000123	$0.0001104	$1.9K	$110.92K	$110.92K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000133 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04155 ₿0.00000040	$0.0396 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6362	Must MUST	$1.08 ₿0.000094	-0.93	$109.27K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$533.11 ₿0.02	$1.08M ₿94.66	$109.27K ₿9.88
6366	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6377	Kogin by Virtuals KOGIN	$0.0001196	-0.79	$107.99K	$0.0001382	$0.0001166	$383.97	$107.99K	$107.99K
6390	Shibashootout $SHIBASHOOT	$0.00004852	-11.67	$106.74K	$0.00006726	$0.00004072	$1.1K	$106.74K	$106.74K
6410	BROT BROT	$0.0001048	-5.38	$104.86K	$0.0001147	$0.0001039	$59.34	$104.86K	$104.86K
6416	RetroCraft RETRO	$0.000219 ₿0.000000033	-1.55	$104.58K ₿14.54	$0.0002224 ₿0.000000033	$0.0002188 ₿0.000000032	$6.26K ₿1.57	$219K ₿33.38	$104.58K ₿14.54
6417	humanDAO HDAO	$0.001539 ₿0.000000067	-1.64	$104.32K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$512.41 ₿0.02	$1.54M ₿67.86	$104.32K ₿4.6
6420	Whispers Of Decay $DCAY	$0.00203	5.76	$104.14K	$0.002176	$0.001917	$1.24K	$154.34K	$104.14K
6427	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.59	$103.45K ₿6.91	$0.0004612 ₿0.000000030	$0.0004583 ₿0.000000029	$1.24 ₿0.01	$103.91K ₿7.03	$103.45K ₿6.91
6432	Aavegotchi FOMO FOMO	$0.0005165 ₿0.000000024	-4.31	$103.07K ₿2.43	$0.0005591 ₿0.000000027	$0.0005131 ₿0.000000024	$365.12 ₿0.02	$5.45M ₿258.57	$103.07K ₿2.43
6436	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9503 ₿0.0000092	$0.9081 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6442	Castle Of Blackwater COBE	$0.01368 ₿0.0000062	-5.49	$102.23K ₿0	$0.01627 ₿0.0000078	$0.01361 ₿0.0000062	$68.24K ₿1.69	$1.37M ₿628.76	$102.23K ₿0
6456	Super Meme Fighter SMF	$0.0001344	11.39	$100.83K	$0.00014	$0.0001129	$1.07K	$134.43K	$100.83K
6485	HeroesChained HEC	$0.001983 ₿0.0000011	-4.09	$98.85K ₿57.55	$0.00215 ₿0.0000013	$0.001979 ₿0.0000011	$27.5K ₿4.01	$198.34K ₿115.47	$98.85K ₿57.55
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02813 ₿0.00000027	$0.02596 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6511	KOI KOAI	$0.001209	-3.89	$96.65K	$0.001274	$0.001108	$77.39K	$1.21M	$96.65K
6529	BrutalSol BRUTE	$0.0001057	42.29	$95.54K	$0.0001334	$0.0000743	$19.89K	$105.76K	$95.54K
6531	UniX UNIX	$0.0003462 ₿0.00000015	-2.80	$95.52K ₿43.63	$0.000363 ₿0.00000018	$0.0003455 ₿0.00000015	$47.3 ₿0.84	$95.52K ₿154.96	$95.52K ₿43.63
6553	GIVER GIVER	$0.001346	-9.95	$94.32K	$0.001528	$0.001335	$181.08	$94.32K	$94.32K
6560	Hive Game Token HGT	$0.00003716 ₿0.000000020	-7.37	$93.34K ₿10.81	$0.00004038 ₿0.000000022	$0.00003716 ₿0.000000017	$1.77K ₿3.14	$185.09K ₿103.13	$93.34K ₿10.81
6566	Game Money GM	$0.00009517	-4.32	$93.06K	$0.0001026	$0.00009338	$18.2	$93.06K	$93.06K
6580	Fit FIT	$0.009195	-4.98	$91.85K	$0.00971	$0.009117	$5.11	$91.85K	$91.85K
6591	Crabada CRA	$0.0002552 ₿0.000000015	-7.09	$90.9K ₿5.64	$0.0002763 ₿0.000000016	$0.000255 ₿0.000000015	$1.45 ₿0	$255.35K ₿15.83	$90.9K ₿5.64
6601	Monsta Infinite MONI	$0.0025 ₿0.00000029	4.11	$92.94K ₿10.92	$0.002596 ₿0.00000030	$0.002388 ₿0.00000028	$70.82K ₿9.94	$680.57K ₿79.99	$92.94K ₿10.92
6624	Solordi SOLO	$0.00008906 ₿0.000000034	-5.92	$88.99K ₿34.68	$0.00009772 ₿0.000000040	$0.00008859 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6634	MetalCore MCG	$0.0002294	0.64	$88.33K	$0.0002314	$0.0002123	$21.25K	$88.33K	$88.33K
6650	DogLibre DOGL	$0.00000001142	-3.06	$87.29K	$0.00000001247	$0.0000000112	$11.27K	$5.7M	$87.29K
6700	Merge Token MERGE	$0.0001168	0.62	$83.91K	$0.0001183	$0.0001143	$1.67	$227.06K	$83.91K
6733	Shockwaves NEUROS	$0.002264 ₿0.0000010	-30.96	$81.58K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$11.16K ₿1.31	$226.46K ₿103.47	$81.58K ₿34.18
6765	Token IN TIN	$0.002737 ₿0.0000014	3.48	$79.52K ₿12.99	$0.002824 ₿0.0000015	$0.002645 ₿0.0000014	$17.96K ₿10.16	$273.15K ₿144.34	$79.52K ₿12.99
6779	Wall Street Games WSG	$0.0001056 ₿0.00000054	-9.86	$78.62K ₿0	$0.0001313 ₿0.00000061	$0.0001006 ₿0.00000054	$6.16K ₿1.41	$79.22K ₿272.92	$78.62K ₿0
6782	Crypto Royale ROY	$0.0006493 ₿0.000000066	-4.56	$78.42K ₿7.85	$0.0007155 ₿0.000000072	$0.0006456 ₿0.000000063	$66.09 ₿0.04	$110.38K ₿11.31	$78.42K ₿7.85
6790	Smoovie Phone SP	$1.86	-0.31	$78.18K	$1.89	$1.78	$6.07	$78.18K	$78.18K
6836	Snook SNK	$0.002907 ₿0.00000013	0.66	$75.67K ₿3.54	$0.003258 ₿0.00000023	$0.002751 ₿0.000000087	$25.6K ₿2.43	$111.92K ₿5.23	$75.67K ₿3.54
6846	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001911 ₿0.000000018	$0.001851 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6886	Kryptomon KMON	$0.00007718 ₿0.00000022	-3.54	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$183.48 ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6894	SEED SEED	$0.003614 ₿0.0000030	-3.54	$72.22K ₿60.98	$0.003877 ₿0.0000034	$0.003536 ₿0.0000015	$37.73 ₿4.22	$72.22K ₿60.98	$72.22K ₿60.98
6904	CryptoBlades SKILL	$0.07182 ₿0.000010	-1.29	$71.83K ₿10.15	$0.07365 ₿0.000010	$0.0715 ₿0.0000094	$9.04 ₿5.17	$71.83K ₿10.15	$71.83K ₿10.15
6918	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	-0.16	$70.64K ₿1.7	$56.09	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001615 ₿0.000000015	$0.001546 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6957	Revenant GAMEFI	$0.03309 ₿0.000011	0	$68.27K ₿22.77	$0.03309 ₿0.000011	$0.03308 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7010	Petoshi PETOSHI	$0.007609	-12.17	$65.42K	$0.008924	$0.007605	$26.96K	$76.09K	$65.42K
7022	Defi Warrior FIWA	$0.0000285 ₿0.0000000010	-0.03	$64.74K ₿2.42	$0.00002854 ₿0.0000000011	$0.00002847 ₿0.0000000010	$33.24K ₿0.63	$285.11K ₿10.66	$64.74K ₿2.42
7090	PUMLx PUMLX	$0.0004947 ₿0.00000018	2.21	$61.3K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.37K ₿4.98	$244.98K ₿89.1	$61.3K ₿22.29
7122	Wizardia WZRD	$0.0005704 ₿0.000000088	-0.07	$59.97K ₿9.36	$0.0005712 ₿0.000000089	$0.0005703 ₿0.000000072	$24.2K ₿0.83	$171.15K ₿26.7	$59.97K ₿9.36
7147	Trivians TRIVIA	$0.0000959 ₿0.000000017	14.03	$58.98K ₿4.41	$0.0000959 ₿0.000000017	$0.00008411 ₿0.000000016	$28.02K ₿0.42	$95.91K ₿17.25	$58.98K ₿4.41
7149	Benzene BZN	$0.0553 ₿0.0000019	-0.70	$58.89K ₿1.96	$0.05572 ₿0.0000019	$0.05301 ₿0.0000018	$9.77 ₿0	$5.5M ₿188.67	$58.89K ₿1.96
7151	Sypher SYPHER	$0.0588	-3.40	$58.81K	$0.06087	$0.05586	$1.41K	$58.81K	$58.81K
7158	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1637 ₿0.0000015	$0.1596 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7160	Utgard UTG	$0.0001624	-0.01*	$58.49K	$0.0001624	$0.0001624	$1.3	$97.49K	$58.49K
7180	Axoria AX	$0.0005714	-11.35	$57.14K	$0.0006764	$0.0005646	$3.91K	$57.14K	$57.14K
7210	Ducky City DCM	$0.00001627 ₿0.000000029	-2.69	$56.17K ₿0	$0.00001735 ₿0.000000031	$0.00001597 ₿0.000000028	$137.23 ₿11.26	$89.43K ₿16.63	$56.17K ₿0
7217	Nitro League NITRO	$0.0002781 ₿0.000000033	-2.89	$55.81K ₿6.68	$0.0002954 ₿0.000000034	$0.0002746 ₿0.000000032	$4.54K ₿0.44	$276.32K ₿33.07	$55.81K ₿6.68
7228	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$13.24K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7232	Ethermon EMON	$0.0003755 ₿0.000000021	-1.11	$55.22K ₿3.17	$0.0003798 ₿0.000000024	$0.0003753 ₿0.000000021	$25.04K ₿0.43	$150.23K ₿8.62	$55.22K ₿3.17
7240	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7266	Bowled.io BWLD	$0.0002723 ₿0.00000065	-0.04	$53.5K ₿0	$0.0002725 ₿0.00000073	$0.0002721 ₿0.00000058	$25.02K ₿0.36	$136.17K	$53.5K ₿0
7271	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.0305 ₿0.00000029	$0.0283 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7295	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-1.28	$52.73K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$136.07 ₿0.04	$123.95K ₿7.47	$52.73K ₿3.18
7301	Rainmaker Games RAIN	$0.000118 ₿0.000000029	0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$36.96K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7330	2077 CODE 2077	$0.00008066	-6.51	$51.36K	$0.00008812	$0.00007993	$142.63	$51.36K	$51.36K
7356	Defina Finance FINA	$0.0008574 ₿0.000000049	-0.33	$50.5K ₿0	$0.0008681 ₿0.000000050	$0.0008516 ₿0.000000047	$100.36 ₿0.39	$50.5K ₿2.88	$50.5K ₿0
7357	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.00223 ₿0.000000021	$0.002165 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7363	Bomb Crypto (TON) BCOIN	$0.01006	-4.12	$50.33K	$0.01076	$0.01005	$42.46	$1.01M	$50.33K
7383	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7390	Ponchiqs PONCH	$0.002828	4.00	$49.31K	$0.003061	$0.002681	$50.41K	$1.13M	$49.31K
7452	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.02	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.26 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7453	QHUB QHUB	$0.0003389 ₿0.0000019	-0.41	$46.49K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.63K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7456	Froggies FRGST	$0.000000001455 ₿0.00000000000014	-0.06	$46.42K ₿4.52	$0.000000001492 ₿0.00000000000014	$0.000000001453 ₿0.00000000000013	$33.26 ₿0.02	$145.45K ₿14.16	$46.42K ₿4.52
7458	MetaTrace TRC	$0.0001304 ₿0.00000049	22.00	$46.36K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$28.74K ₿3.36	$651.74K ₿2.5K	$46.36K ₿91.06
7475	PlayNity PLY	$0.000484 ₿0.000000035	-0.65	$45.56K ₿3.02	$0.0004878 ₿0.000000035	$0.000484 ₿0.000000029	$10.42 ₿0.01	$51.49K ₿3.77	$45.56K ₿3.02
7512	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6476 ₿0.0000062	$0.6178 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7532	Scorum SCR	$0.004539 ₿0.00000070	-0.47	$43.2K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$60.23 ₿0	$133.24K	$43.2K ₿6.66
7539	BEMU BEMU	$0.000004289	-3.46	$43K	$0.00000459	$0.000004189	$1.14	$43K	$43K
7541	MomoAI MTOS	$0.00008613	-6.81	$42.93K	$0.00009592	$0.00008411	$18.95K	$172.27K	$42.93K
7543	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7585	Spellfire SPELLFIRE	$0.0001129 ₿0.000000013	12.20	$40.92K ₿4.81	$0.0001129 ₿0.000000013	$0.0001003 ₿0.000000012	$77.46K ₿1.75	$72.26K ₿8.49	$40.92K ₿4.81
7602	PolkaWar PWAR	$0.000567 ₿0.000000039	-0.72	$40.6K ₿2.85	$0.0005714 ₿0.000000043	$0.0005527 ₿0.000000038	$27.21K ₿0.25	$50.38K ₿3.53	$40.6K ₿2.85
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7721	Undead Blocks UNDEAD	$0.002447 ₿0.0000018	-0.25	$36.71K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$154.9K ₿0	$1.22M ₿910.37	$36.71K ₿27.31
7752	Astro Fuel ASTRO	$0.0000008547	-0.24	$35.88K	$0.0000008873	$0.0000008359	$3.78	$35.88K	$35.88K
7771	Skullcoin SKULL	$0.00000176	41.87	$35.22K	$0.0000019	$0.000001239	$1.27K	$35.22K	$35.22K
7790	Decentral Games (Old) DG	$1.11 ₿0.00037	-6.92	$34.78K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$187.76 ₿0	$1.11M ₿377.73	$34.78K ₿11.79
7795	Alpaca ALPA	$0.003139 ₿0.00000021	-2.03	$34.29K ₿2.3	$0.003234 ₿0.00000022	$0.003135 ₿0.00000021	$26.34K ₿0.25	$77.91K ₿4.87	$34.29K ₿2.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}