Página de resultados 6 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1224)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6967	Fear FEAR	$0.006121 ₿0.0000027	-8.45	$108.46K ₿49.59	$0.006811 ₿0.	$0.005374 ₿0.	$13.42K ₿0	$255.53K ₿115.52	$108.46K ₿49.59
6983	Playbux PBUX	$0.0002786	-56.69	$107.81K	$0.0006491	$0.0001598	$28.04K	$110.29K	$107.81K
6984	Slingshot SLING	$0.0005927	-5.45	$107.74K	$0.0006271 ₿0.	$0.0005876 ₿0.	$68.55K ₿0	$2.96M	$107.74K
6991	Nyan Heroes NYAN	$0.0007326	-8.96	$107.22K	$0.0008047	$0.0007303	$9.87K	$732.65K	$107.22K
7021	ScarQuest SCAR	$0.00003694 ₿0.000000045	-0.27	$105.01K ₿107.8	$0.00003736 ₿0.000000049	$0.00003611 ₿0.000000044	$63.28 ₿2.96	$366.79K ₿451.66	$105.01K ₿107.8
7038	iAgent Protocol $AGNT	$0.0005286	3.91	$104.12K	$0.0005289	$0.0005078	$89.47	$528.96K	$104.12K
7042	Kepithor KEPI	$0.002256	1.27	$103.8K	$0.002267 ₿0.	$0.002222 ₿0.	$942.63 ₿0	$675.77K	$103.8K
7043	LandRocker LRT	$0.00004449	-4.99	$103.78K	$0.00004717	$0.00004449	$117.51	$444.98K	$103.78K
7065	WANDER WANDER	$0.0007147	-7.08	$102.29K	$0.0007752	$0.0007108	$21.23	$640.83K	$102.29K
7094	TIMES $TIMES	$0.0002027	-25.43	$100.77K	$0.0002803	$0.0001772	$810.33	$204.59K	$100.77K
7139	Forest Knight KNIGHT	$0.0048 ₿0.00000074	-5.79	$97.94K ₿14.3	$0.005179 ₿0.00000075	$0.004759 ₿0.00000073	$781.85 ₿0.24	$480.3K ₿74.63	$97.94K ₿14.3
7140	Arrland RUM RUM	$0.00008865	-6.05	$97.87K	$0.00009527	$0.00008781	$31.55	$148.67K	$97.87K
7167	Aether Games AEG	$0.0002153 ₿0.0000016	4.39	$96.45K ₿124.47	$0.0002617 ₿0.0000017	$0.0002023 ₿0.0000016	$46.4K ₿3.1	$216.8K ₿1.65K	$96.45K ₿124.47
7170	Defi Warrior FIWA	$0.00004224 ₿0.0000000010	-0.04	$96.24K ₿2.42	$0.00004241 ₿0.0000000011	$0.00004224 ₿0.0000000010	$9.23K ₿0.63	$423.86K ₿10.66	$96.24K ₿2.42
7192	BreadHeads CRUMBS	$0.00009459	-12.65	$94.72K	$0.0001186 ₿0.	$0.00009043 ₿0.	$2.91K ₿0	$94.72K	$94.72K
7207	Realm REALM	$0.00009602 ₿0.000000055	2.00	$93.74K ₿50.13	$0.005277 ₿0.000000058	$0.004821 ₿0.000000053	$1.37 ₿1.89	$96.02K ₿55.85	$93.74K ₿50.13
7210	Blockchain Monster Hunt BCMC	$0.0003946 ₿0.000000099	4.41	$93.49K ₿23.03	$0.0004013 ₿0.00000010	$0.0003746 ₿0.000000095	$82.7 ₿0.24	$395.9K ₿97.54	$93.49K ₿23.03
7223	Gaia Everworld GAIA	$0.0002186 ₿0.00000011	0.67	$92.37K ₿46.42	$0.002142 ₿0.00000011	$0.0002164 ₿0.00000010	$4.78 ₿0.61	$109.32K ₿56.48	$92.37K ₿46.42
7233	KDR KDR	$0.006019	0.14	$91.68K	$0.006146	$0.005841	$156.01	$607.11K	$91.68K
7311	Badmad Robots METAL	$0.0001132 ₿0.00000073	0.66	$88.01K ₿529.52	$0.0001168 ₿0.0000014	$0.0001023 ₿0.00000069	$9.91K ₿7.24	$310.08K ₿2.02K	$88.01K ₿529.52
7318	Mist MIST	$0.00156 ₿0.00000012	-5.94	$87.59K ₿7.04	$0.001662 ₿0.00000014	$0.001513 ₿0.00000012	$36.36K ₿1.46	$1.55M ₿124.83	$87.59K ₿7.04
7340	Matr1x Fire FIRE	$0.001288 ₿0.000015	3.11	$85.96K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$24.72K ₿172.71	$1.24M ₿2.76K	$85.96K ₿141.09
7349	Vibey Turtle VIBEY	$0.00008875	-16.81	$85.47K	$0.000107	$0.00008381	$3.39K	$85.47K	$85.47K
7352	CAT LADY KTTY	$0.000092	-6.34	$84.38K	$0.00009882	$0.00008967	$108.19	$84.38K	$84.38K
7358	BlackPool Token BPT	$0.004313 ₿0.0000017	-0.41	$84.91K ₿23.71	$0.00437 ₿0.0000017	$0.004313 ₿0.0000015	$1.19 ₿0	$224.28K ₿88.22	$84.91K ₿23.71
7369	MXS Games XSEED	$0.00000947	-6.25	$83.71K	$0.00001059	$0.00000919	$9.54K	$406.47K	$83.71K
7370	MAXX AI MXM	$0.0002479 ₿0.00000085	1.97	$83.95K ₿113.66	$0.0002485 ₿0.00000087	$0.0002278 ₿0.00000083	$838.27 ₿2.41	$244.44K ₿839.96	$83.95K ₿113.66
7396	Alpaca ALPA	$0.007557 ₿0.00000021	-3.94	$82.56K ₿2.3	$0.007964 ₿0.00000022	$0.007454 ₿0.00000021	$9.92K ₿0.25	$193.43K ₿4.87	$82.56K ₿2.3
7450	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02651 ₿0.00000029	$0.0246 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7459	ICE Poker ICE	$0.0003545 ₿0.000000030	5.41	$80.02K ₿6.91	$0.002768 ₿0.000000030	$0.002606 ₿0.000000029	$15.1 ₿0.01	$80.37K ₿7.03	$80.02K ₿6.91
7474	Crypto Raiders RAIDER	$0.00225 ₿0.00000020	-5.87	$79.08K ₿6.05	$0.002415 ₿0.	$0.002228 ₿0.	$562.89 ₿0	$225.2K ₿20.15	$79.08K ₿6.05
7484	Clickme CLICKME	$0.0000787	0	$78.68K	$0	$0	$5.83	$78.68K	$78.68K
7501	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7526	PlayMind PLAI	$0.00007632	-7.42	$76.32K	$0.00008307	$0.00007537	$1.07	$76.32K	$76.32K
7532	SpartaDEX SPARTA	$0.001916 ₿0.0000090	0.58	$76.12K ₿291.07	$0.00192 ₿0.0000092	$0.001905 ₿0.0000088	$2.69 ₿1.43	$76.12K ₿898.16	$76.12K ₿291.07
7552	Galaxy Fight Club GCOIN	$0.0009459 ₿0.00000019	-6.05	$75.29K ₿15.1	$0.001029 ₿0.00000020	$0.0009147 ₿0.00000018	$8.77K ₿0.1	$141.64K ₿28.42	$75.29K ₿15.1
7558	BullArena BAR	$0.00007506	-4.34	$75.06K	$0.00007846	$0.00007419	$19.27	$75.06K	$75.06K
7559	GNME MINING GAME GNME	$0.01069	-4.10	$75.02K	$0.01128	$0.01039	$100.8	$188.66K	$75.02K
7576	Arcade ARC	$0.0007148	-5.09	$74.43K	$0.0007608	$0.0007064	$254.89	$571.92K	$74.43K
7582	DCT DCT	$0.006087	-0.07	$74.27K	$0.006093	$0.006083	$75.32K	$304.38M	$74.27K
7598	Woof WOOF	$0.0001533	-9.56	$73.34K	$0.0001714	$0.0001502	$64.62	$154.58K	$73.34K
7631	Blade BLADE	$0.01422	-8.30	$71.82K	$0.01551	$0.01391	$8.85K	$1.42M	$71.82K
7646	Operon Origins ORO	$0.0007616 ₿0.000000028	-3.85	$71.15K ₿0.23	$0.000815 ₿0.	$0.0007493 ₿0.	$9.37K ₿0	$76.16K ₿2.89	$71.15K ₿0.23
7685	Wombat WOMBAT	$0.00002159 ₿0.000000038	0.52	$69.21K ₿123.69	$0.00002169 ₿0.000000042	$0.00002148 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7695	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.14	$68.85K ₿317.2	$0.000007119 ₿0.000000047	$0.00000698 ₿0.000000042	$25.41K ₿3.04	$70.9K ₿454.22	$68.85K ₿317.2
7703	Drawcast DRAW	$0.000000388	-76.24	$68.57K	$0.00000167	$0.0000006713	$1.47K	$68.57K	$68.57K
7721	CryptoBlades SKILL	$0.06805 ₿0.000010	-2.76	$68.06K ₿10.15	$0.07027 ₿0.000010	$0.06676 ₿0.0000094	$4.87 ₿5.17	$68.06K ₿10.15	$68.06K ₿10.15
7729	DogLibre DOGL	$0.000000002956	-1.80	$68.13K	$0.000000003011	$0.000000002806	$136.1	$1.48M	$68.13K
7731	Brain Worms BWORM	$22.95	-7.42	$67.7K	$24.87	$22.51	$226.54	$67.7K	$67.7K
7743	Wall Street Games WSG	$0.000000000158 ₿0.0000000000000074	-2.77	$67.38K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.000000000156 ₿0.0000000000000072	$18.46 ₿0.04	$158.4K ₿7.47	$67.38K ₿3.18
7754	Game Fantasy Token GFT	$0.005611 ₿0.0000015	0.93	$66.95K ₿4.22	$0.005669 ₿0.0000015	$0.005526 ₿0.0000014	$1.24 ₿0	$66.95K ₿4.22	$66.95K ₿4.22
7778	Spintop SPIN	$0.0001982 ₿0.00000016	-3.12	$65.87K ₿45.62	$0.0002052 ₿0.00000016	$0.0001938 ₿0.00000015	$2.22 ₿0.15	$147.84K ₿93.39	$65.87K ₿45.62
7846	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7853	NFT Champions CHAMP	$0.0000625 ₿0.000000062	-0.51	$62.5K ₿0	$0.0000632 ₿0.000000063	$0.00006213 ₿0.000000060	$5.46 ₿0.26	$62.5K ₿62.67	$62.5K ₿0
7856	humanDAO HDAO	$0.0009215 ₿0.000000067	-4.97	$62.43K ₿4.6	$0.0009781 ₿0.000000067	$0.0009215 ₿0.000000065	$0.37 ₿0.02	$921.51K ₿67.86	$62.43K ₿4.6
7861	DEGA DEGA	$0.00000698	5.09	$62.27K	$0.000006989 ₿0.	$0.000006639 ₿0.	$69.92 ₿0	$222.48K	$62.27K
7897	YAPSTER YAPSTER	$0.0000663	-4.07	$60.7K	$0.00007291	$0.0000659	$575.77	$60.7K	$60.7K
7898	Zoo ZOO	$0.0000002313	4.41	$60.69K	$0.0000002319	$0.0000002175	$338.04	$60.69K	$60.69K
7902	Crabada CRA	$0.0001698 ₿0.000000015	-1.41	$60.48K ₿5.64	$0.001442 ₿0.000000016	$0.00141 ₿0.000000015	$1.68 ₿0	$169.88K ₿15.83	$60.48K ₿5.64
7927	Benzene BZN	$0.05483 ₿0.0000019	-3.77	$59.47K ₿1.96	$0.05726 ₿0.0000019	$0.05467 ₿0.0000018	$39.49 ₿0	$5.46M ₿188.67	$59.47K ₿1.96
7931	Matchy $MATCHY	$0.00005932	0	$59.32K	$0	$0	$562.14	$59.32K	$59.32K
7943	Heidrun HEIDRUN	$0.00005944	-4.28	$58.87K	$0.0000627 ₿0.	$0.00005724 ₿0.	$4.45 ₿0	$58.87K	$58.87K
7958	Fit FIT	$0.00585	0	$58.44K	$0	$0	$167.95	$58.44K	$58.44K
7982	GG Token GGTK	$0.001612 ₿0.00000051	-7.58	$57.71K ₿8.05	$0.001759 ₿0.00000051	$0.001592 ₿0.00000049	$7.72 ₿1.58	$75.45K ₿23.85	$57.71K ₿8.05
7996	Good Games Guild GGG	$0.001434 ₿0.0000015	-3.34	$57.18K ₿61.81	$0.001509 ₿0.0000015	$0.001421 ₿0.0000015	$9.17K ₿4.93	$142.94K ₿154.53	$57.18K ₿61.81
8002	Monsta Infinite MONI	$0.00154 ₿0.00000029	-6.11	$56.95K ₿10.92	$0.001647 ₿0.00000030	$0.001529 ₿0.00000028	$211.01K ₿9.94	$417.04K ₿79.99	$56.95K ₿10.92
8009	SpaceFalcon FCON	$0.000003249 ₿0.0000000063	40.00	$56.33K ₿110.99	$0.000003629 ₿0.0000000069	$0.000002319 ₿0.0000000058	$1.36K ₿4.43	$61.72K ₿121.61	$56.33K ₿110.99
8013	Gunstar Metaverse GSTS	$0.0001674 ₿0.000000070	-0.97	$56.27K ₿23.07	$0.000169 ₿0.000000084	$0.0001681 ₿0.000000060	$32.38 ₿1.36	$66.97K ₿27.46	$56.27K ₿23.07
8026	Ducky City DCM	$0.00001616 ₿0.000000029	3.53	$55.87K ₿0	$0.002802 ₿0.000000031	$0.002534 ₿0.000000028	$2.23 ₿11.26	$88.95K ₿16.63	$55.87K ₿0
8060	Fabwelt WELT	$0.0002548 ₿0.00000018	-0.61	$54.81K ₿40.43	$0.0002577 ₿0.00000021	$0.0002549 ₿0.00000018	$25.77 ₿7.73	$127.43K ₿94	$54.81K ₿40.43
8063	Must MUST	$0.5338 ₿0.000094	-4.24	$54.6K ₿9.88	$0.5643 ₿0.000096	$0.531 ₿0.000092	$47.8 ₿0.02	$538.53K ₿94.66	$54.6K ₿9.88
8079	MetaFighter MF	$0.00005132 ₿0.000000024	0	$54.22K ₿19.36	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8083	MetaFight Token MFT	$0.003765	-2.38	$54.09K	$0.003857	$0.003735	$11.13K	$376.58K	$54.09K
8093	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8108	Reboot GG	$0.0003228 ₿0.00000098	-6.75	$53.12K ₿161.99	$0.0003461 ₿0.0000011	$0.0003198 ₿0.00000098	$1.84 ₿9.96	$322.81K ₿984.43	$53.12K ₿161.99
8163	Blink Galaxy BG	$0.00006792	-66.01	$50.92K	$0.0003976	$0.00005794	$5.71K	$61.13K	$50.92K
8172	Crypto Royale ROY	$0.0004192 ₿0.000000066	-5.64	$50.63K ₿7.85	$0.0004487 ₿0.000000072	$0.0004151 ₿0.000000063	$148.57 ₿0.04	$71.27K ₿11.31	$50.63K ₿7.85
8176	SkyNity SkyDust SDT	$0.002096	-6.13	$50.54K	$0.002234	$0.002096	$32.26	$177.73K	$50.54K
8190	Crypto Cavemen CAVE	$0.01079 ₿0.00000063	-3.00	$49.97K ₿2.87	$0.01112 ₿0.00000063	$0.01079 ₿0.00000057	$309.31 ₿0.03	$1.08M ₿61.94	$49.97K ₿2.87
8202	Solordi SOLO	$0.00004959 ₿0.000000034	1.51	$49.63K ₿34.68	$0.0000502 ₿0.000000040	$0.00004753 ₿0.000000034	$52.3 ₿1.32	$49.63K ₿34.68	$49.63K ₿34.68
8219	BeramoniumCoin BERAMO	$0.0001108	-0.56	$49.25K	$0.0001122	$0.0001075	$3.36	$106.91K	$49.25K
8224	FAME- Rumble Kong League $FAME	$0.00003563	0	$49.2K	$0	$0	$0.98	$249.44K	$49.2K
8228	KAP Games KAP	$0.0003861 ₿0.0000019	0.59	$49.09K ₿243.86	$0.1816 ₿0.0000020	$0.1682 ₿0.0000018	$79.52 ₿3.05	$386.18K ₿1.92K	$49.09K ₿243.86
8249	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8250	Megalink MG8	$0.0001941	-28.38	$48.34K	$0.000271 ₿0.	$0.0001835 ₿0.	$29.89K ₿0	$199.55K	$48.34K
8296	KCAL KCAL	$0.0009412 ₿0.0000021	-86.78	$47.07K ₿8.47	$0.007188 ₿0.0000022	$0.0008735 ₿0.0000021	$10.38K ₿5.3	$47.07K ₿108.62	$47.07K ₿8.47
8317	Metarun MRUN	$0.0001321 ₿0.000000021	-0.41	$46.59K ₿7.51	$0.0001333 ₿0.000000021	$0.0001302 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8330	XYRO XYRO	$0.0004456	-0.69	$46.09K	$0.0004501	$0.0004415	$251.87K	$444.61K	$46.09K
8362	PUMLx PUMLX	$0.0003645 ₿0.00000018	-5.37	$45.16K ₿22.29	$0.0003862 ₿0.00000018	$0.0003602 ₿0.00000017	$29.41 ₿4.98	$180.49K ₿89.1	$45.16K ₿22.29
8365	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002189 ₿0.000000024	$0.001914 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8388	SLOVE SLOVE	$0.0004759	-25.54	$44.58K	$0.0006466	$0.0004953	$3.42K	$49.53K	$44.58K
8398	Kogin by Virtuals KOGIN	$0.00004868	-7.72	$44.37K	$0.00005448	$0.00004847	$366.99	$44.37K	$44.37K
8399	Defina Finance FINA	$0.0007535 ₿0.000000049	0.15	$44.33K ₿0	$0.0007636 ₿0.000000050	$0.00074 ₿0.000000047	$117.5 ₿0.39	$44.33K ₿2.88	$44.33K ₿0
8417	PolkaWar PWAR	$0.0006101 ₿0.000000039	-2.77	$43.68K ₿2.85	$0.0006349 ₿0.000000043	$0.0006029 ₿0.000000038	$39.56 ₿0.25	$54.21K ₿3.53	$43.68K ₿2.85
8425	UniX UNIX	$0.0001764 ₿0.00000015	-4.50	$43.42K ₿43.63	$0.0001855 ₿0.00000018	$0.0001724 ₿0.00000015	$13.58 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8460	Castle Of Blackwater COBE	$0.005714 ₿0.0000062	-6.13	$42.71K ₿0	$0.006132 ₿0.0000078	$0.00484 ₿0.0000062	$55.03K ₿1.69	$571.44K ₿628.76	$42.71K ₿0
8466	ArcadiaOS ARCOS	$0.00004261	-7.91	$42.61K	$0.00004651	$0.00004174	$253.9	$42.61K	$42.61K
8481	AstroVerse ASTRO	$0.00002407	0.51	$42.37K	$0.00002919	$0.00002195	$6.7K	$288.87K	$42.37K
8521	PinEye PINEYE	$0.0001366	-6.52	$41.06K	$0.0001488	$0.0001363	$15.52K	$126.39K	$41.06K
8525	Duelmasters DM	$0.0000586	-5.58	$41K	$0.00006206	$0.00005814	$37.03	$58.58K	$41K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}