Página de resultados 6 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1072)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6717	Blade BLADE	$0.01946	-1.04	$98.3K	$0.01968	$0.01912	$220.4K	$1.95M	$98.3K
6728	soup.game SOUP	$0.01253	0	$97.64K	$0	$0	$2.15K	$97.64K	$97.64K
6778	Magnus Opus by Virtuals MAGNUS	$0.0001694	-3.64	$93.21K	$0.0001825	$0.000171	$731.2	$169.48K	$93.21K
6782	humanDAO HDAO	$0.001385 ₿0.000000067	-0.38	$93.85K ₿4.6	$0.001425 ₿0.000000067	$0.001385 ₿0.000000065	$257.08 ₿0.02	$1.39M ₿67.86	$93.85K ₿4.6
6824	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6882	Calvaria: DoE RIA	$0.0004777 ₿0.000000024	3.64	$86K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$188.13 ₿0.14	$86K ₿4.46	$86K ₿4.46
6890	Castle Of Blackwater COBE	$0.01144 ₿0.0000062	15.51	$85.51K ₿0	$0.01171 ₿0.0000078	$0.009869 ₿0.0000062	$51.85K ₿1.69	$1.14M ₿628.76	$85.51K ₿0
6907	Gameness Token GNESS	$0.0006166	-2.03	$84.72K	$0.0006295	$0.0006166	$33.29	$308.31K	$84.72K
6910	GIVER GIVER	$0.001207	-2.25	$84.61K	$0.001244	$0.001179	$534.67	$84.61K	$84.61K
6950	Kogin by Virtuals KOGIN	$0.00009092	-12.89	$82.11K	$0.0001131	$0.00009095	$18.19	$82.11K	$82.11K
6953	Fit FIT	$0.008189	-1.25	$81.8K	$0.008437	$0.00819	$137.86	$81.8K	$81.8K
6985	ClubMoon CLUBMOON	$0.00009427	0.51	$79.87K	$0.00009517	$0.00009301	$203.93	$79.87K	$79.87K
6997	Monsta Infinite MONI	$0.002149 ₿0.00000029	4.21	$79.21K ₿10.92	$0.002199 ₿0.00000030	$0.00187 ₿0.00000028	$65.22K ₿9.94	$580.01K ₿79.99	$79.21K ₿10.92
7001	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7025	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.82 ₿1.36	$92.65K ₿27.46	$77.85K ₿23.07
7032	NFT Champions CHAMP	$0.00007755 ₿0.000000062	-8.09	$77.52K ₿0	$0.00008461 ₿0.000000063	$0.00007747 ₿0.000000060	$676.97 ₿0.26	$77.52K ₿62.67	$77.52K ₿0
7052	Good Games Guild GGG	$0.001897 ₿0.0000015	-1.45	$76.01K ₿61.81	$0.00193 ₿0.0000015	$0.001896 ₿0.0000015	$77.38K ₿4.93	$190.04K ₿154.53	$76.01K ₿61.81
7058	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7078	Shockwaves NEUROS	$0.002066 ₿0.0000010	1.37	$74.44K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$381.16 ₿1.31	$206.64K ₿103.47	$74.44K ₿34.18
7086	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.173 ₿0.0000015	$0.1534 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7098	Alpaca ALPA	$0.006728 ₿0.00000021	-0.47	$73.48K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.61K ₿0.25	$167.94K ₿4.87	$73.48K ₿2.3
7130	Mox Studio MOX	$0.002104	-1.37	$72.19K	$0.002183	$0.002092	$34.88	$210.44K	$72.19K
7146	RetroCraft RETRO	$0.0001499 ₿0.000000033	-2.03	$71.63K ₿14.54	$0.000153 ₿0.000000033	$0.0001499 ₿0.000000032	$2.77K ₿1.57	$150K ₿33.38	$71.63K ₿14.54
7185	BROT BROT	$0.00006952	-3.61	$69.53K	$0.00007239	$0.00006894	$16.55	$69.53K	$69.53K
7188	Elumia ELU	$0.0001303 ₿0.00000016	1.83	$69.34K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$51.11K ₿128.27	$130.53K ₿168.39	$69.34K ₿89.44
7192	MetaTrace TRC	$0.00019 ₿0.00000049	12.64	$67.57K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.32K ₿3.36	$949.75K ₿2.5K	$67.57K ₿91.06
7193	CELLULA CELA	$0.001114	-4.50	$69.11K	$0.001189	$0.001097	$751.56K	$1.11M	$69.11K
7195	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.28 ₿0.0013	-1.38	$68.98K ₿1.7	$54.07	$53.25	$54.16 ₿0	$68.98K ₿1.7	$68.98K ₿1.7
7198	UniX UNIX	$0.000281 ₿0.00000015	-0.91	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002799 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7199	Defi Warrior FIWA	$0.0000303 ₿0.0000000010	-0.22	$68.81K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$70.73K ₿0.63	$303.03K ₿10.66	$68.81K ₿2.42
7210	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7228	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	-3.54	$67.74K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004306 ₿0.000000000084	$9.06 ₿0	$431.33K ₿85.58	$67.74K ₿8.86
7231	PUMLx PUMLX	$0.0005453 ₿0.00000018	-1.31	$67.57K ₿22.29	$0.0005547 ₿0.00000018	$0.0005453 ₿0.00000017	$37.22 ₿4.98	$270.04K ₿89.1	$67.57K ₿22.29
7254	CryptoBlades SKILL	$0.06649 ₿0.000010	-0.53	$66.49K ₿10.15	$0.06708 ₿0.000010	$0.06649 ₿0.0000094	$5.4 ₿5.17	$66.49K ₿10.15	$66.49K ₿10.15
7256	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03223 ₿0.00000029	$0.02991 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7261	Crypto Royale ROY	$0.000548 ₿0.000000066	-2.55	$66.2K ₿7.85	$0.0005624 ₿0.000000072	$0.0005413 ₿0.000000063	$39.88 ₿0.04	$93.17K ₿11.31	$66.2K ₿7.85
7268	DuelNow DNOW	$0.0007512	11.58	$66.21K	$0.0008283	$0.0006484	$182.14K	$751.2K	$66.21K
7300	Hive Game Token HGT	$0.00002553 ₿0.000000020	-0.14	$64.12K ₿10.81	$0.00002561 ₿0.000000022	$0.00002536 ₿0.000000017	$155.82 ₿3.14	$127.15K ₿103.13	$64.12K ₿10.81
7305	DogLibre DOGL	$0.000000006883	-3.08	$63.91K	$0.000000007142	$0.000000006802	$5.47K	$3.44M	$63.91K
7306	Snook SNK	$0.002453 ₿0.00000013	5.10	$63.88K ₿3.54	$0.002454 ₿0.00000023	$0.002236 ₿0.000000087	$53.63K ₿2.43	$94.48K ₿5.23	$63.88K ₿3.54
7319	Wizardia WZRD	$0.0006035 ₿0.000000088	0.05	$63.47K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$45.98K ₿0.83	$181.11K ₿26.7	$63.47K ₿9.36
7327	Merge Token MERGE	$0.00005547	-1.64	$62.97K	$0.0000568	$0.00005501	$16.46	$107.81K	$62.97K
7374	Rouge Studio ROUGE	$0.002904	-2.35	$61K	$0.003027	$0.002899	$311.8	$61K	$61K
7395	Whispers Of Decay $DCAY	$0.001047	-10.34	$59.64K	$0.001183	$0.001048	$660.28	$79.7K	$59.64K
7425	Aavegotchi ALPHA ALPHA	$0.0004005 ₿0.000000035	-4.25	$58.47K ₿2.39	$0.0004206 ₿0.000000039	$0.0003997 ₿0.000000035	$228.5 ₿0.03	$2M ₿178.57	$58.47K ₿2.39
7440	MetalCore MCG	$0.000151	9.67	$57.73K	$0.0001817	$0.0001256	$57.3K	$57.73K	$57.73K
7481	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7486	DuelFi DUELFI	$0.00005577	-7.55	$55.75K	$0.00006052	$0.00005572	$775.36	$55.75K	$55.75K
7498	Ducky City DCM	$0.00001597 ₿0.000000029	-2.28	$55.19K ₿0	$0.00001654 ₿0.000000031	$0.00001597 ₿0.000000028	$4.44 ₿11.26	$87.88K ₿16.63	$55.19K ₿0
7504	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	-1.09	$55.04K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$76.17 ₿0.04	$129.38K ₿7.47	$55.04K ₿3.18
7508	Benzene BZN	$0.05157 ₿0.0000019	-1.24	$54.92K ₿1.96	$0.05226 ₿0.0000019	$0.05136 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7514	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-1.03	$54.57K ₿1.83	$0.0002514 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.57K ₿1.12	$54.57K ₿1.83
7522	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7593	SEED SEED	$0.002541 ₿0.0000030	-2.18	$50.85K ₿60.98	$0.00261 ₿0.0000034	$0.002539 ₿0.0000015	$3.48 ₿4.22	$50.85K ₿60.98	$50.85K ₿60.98
7600	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7620	Defina Finance FINA	$0.0008388 ₿0.000000049	-1.25	$49.4K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.7K ₿0.39	$49.4K ₿2.88	$49.4K ₿0
7650	BrutalSol BRUTE	$0.00005395	-18.89	$48.52K	$0.00006745	$0.00005098	$3.69K	$53.69K	$48.52K
7654	KOI KOAI	$0.0006059	6.24	$48.44K	$0.0006145	$0.0005556	$65.24K	$606.02K	$48.44K
7659	Utgard UTG	$0.0001341	0.04	$48.27K	$0.0001341	$0.000134	$2.86	$80.46K	$48.27K
7688	Aavegotchi KEK KEK	$0.0009718 ₿0.00000014	-4.30	$47.59K ₿3.4	$0.001019 ₿0.00000015	$0.00097 ₿0.00000014	$9.92 ₿0.02	$2.03M ₿292.56	$47.59K ₿3.4
7709	King of Legends KOL	$0.000159 ₿0.00000083	-1.85	$47K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$72.64K ₿43.61	$56.01K ₿561.89	$47K ₿221.02
7753	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6844 ₿0.0000062	$0.6528 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Bomb Crypto (TON) BCOIN	$0.009103	-2.55	$45.52K	$0.009388	$0.009007	$162.6	$910.33K	$45.52K
7777	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7819	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7850	Aavegotchi FUD FUD	$0.00008315 ₿0.000000011	-4.31	$42.54K ₿2.65	$0.00008721 ₿0.000000012	$0.00008302 ₿0.000000011	$9.17 ₿0.02	$1.75M ₿237.45	$42.54K ₿2.65
7873	Aavegotchi FOMO FOMO	$0.0001967 ₿0.000000024	-4.26	$41.67K ₿2.43	$0.0002062 ₿0.000000027	$0.0001964 ₿0.000000024	$8.36 ₿0.02	$2.08M ₿258.57	$41.67K ₿2.43
7880	Feline Fury FURY	$0.00004143	-2.09	$41.43K	$0.00004275	$0.00004046	$819.87	$372.89K	$41.43K
7910	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7917	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7918	Wall Street Games WSG	$0.00005421 ₿0.00000054	-0.60	$40.68K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$203.66 ₿1.41	$40.68K ₿272.92	$40.68K ₿0
7930	Astro Fuel ASTRO	$0.0000009606	-2.08	$40.37K	$0.0000009999	$0.00000096	$19.33	$40.37K	$40.37K
7933	Fabwelt WELT	$0.000187 ₿0.00000018	-45.46	$40.23K ₿40.43	$0.0003429 ₿0.00000021	$0.000186 ₿0.00000018	$151.61 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
8000	WIN WIN	$0.00002048	-0.94	$38K	$0.00002188	$0.00002017	$796.98	$205.76K	$38K
8004	Nitro League NITRO	$0.0001867 ₿0.000000033	-3.76	$37.93K ₿6.68	$0.000198 ₿0.000000034	$0.0001843 ₿0.000000032	$10.13K ₿0.44	$187.77K ₿33.07	$37.93K ₿6.68
8051	Demole DMLG	$0.0001152 ₿0.0000000080	-2.89	$36.55K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001152 ₿0.0000000075	$0.01 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8098	PolkaWar PWAR	$0.000492 ₿0.000000039	-0.02	$35.24K ₿2.85	$0.0004924 ₿0.000000043	$0.000492 ₿0.000000038	$59.62K ₿0.25	$43.73K ₿3.53	$35.24K ₿2.85
8127	2077 CODE 2077	$0.00005446	-3.04	$34.68K	$0.00005636	$0.00005396	$3.33	$34.68K	$34.68K
8130	myEva MYEVA	$0.01037	-3.69	$34.37K	$0.01094	$0.01034	$468.16	$217.92K	$34.37K
8144	Spellfire SPELLFIRE	$0.00009364 ₿0.000000013	0.61	$33.94K ₿4.81	$0.00009377 ₿0.000000013	$0.00009205 ₿0.000000012	$103.24K ₿1.75	$59.94K ₿8.49	$33.94K ₿4.81
8164	KCAL KCAL	$0.008551 ₿0.0000021	0.92	$33.35K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.43K ₿5.3	$427.61K ₿108.62	$33.35K ₿8.47
8168	Undead Blocks UNDEAD	$0.002214 ₿0.0000018	-2.15	$33.22K ₿27.31	$0.002264 ₿0.0000019	$0.002206 ₿0.0000017	$108.16K ₿0	$1.11M ₿910.37	$33.22K ₿27.31
8245	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$42.95 ₿0.00039	$40.82 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8296	Froggies FRGST	$0.000000000956 ₿0.00000000000014	1.39	$30.52K ₿4.52	$0.000000000962 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$52.15 ₿0.02	$95.64K ₿14.16	$30.52K ₿4.52
8299	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8313	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8360	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.22	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8401	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8419	Chain of Legends CLEG	$0.0004019 ₿0.000000056	1.23	$27.47K ₿3.88	$0.0004119 ₿0.000000071	$0.000397 ₿0.000000056	$8.11K ₿0.08	$250.66K ₿39.03	$27.47K ₿3.88
8424	HyperChainX HYPER	$0.00004017 ₿0.000000012	-1.31	$27.4K ₿8.26	$0.0000408 ₿0.000000012	$0.00004018 ₿0.000000011	$15.31 ₿1.73	$38.8K ₿11.69	$27.4K ₿8.26
8449	Gourmet Galaxy GUM	$0.008104 ₿0.00000019	-0.59	$26.92K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.33 ₿0.2	$162.09K ₿3.87	$26.92K ₿0.64
8479	PinEye PINEYE	$0.00008778	-0.03	$26.38K	$0.00009519	$0.00008697	$413.41K	$87.79K	$26.38K
8497	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.07	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8500	QHUB QHUB	$0.0001904 ₿0.0000019	-0.58	$26.11K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$60.24K ₿6.72	$190.34K ₿1.97K	$26.11K ₿90.61
8505	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8524	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8561	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8586	Pankito PAN	$0.0004068	0.01*	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8607	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8632	Ethermon EMON	$0.0001609 ₿0.000000021	-2.59	$23.67K ₿3.17	$0.0001662 ₿0.000000024	$0.0001607 ₿0.000000021	$2.1 ₿0.43	$64.39K ₿8.62	$23.67K ₿3.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}