Página de resultados 6 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1241)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7271	Veloce VEXT	$0.0003031 ₿0.0000012	5.91	$90.64K ₿144.16	$0.0003514 ₿0.0000012	$0.0002862 ₿0.0000011	$99.91 ₿15.27	$90.96K ₿185.81	$90.64K ₿144.16
7284	Ozone Metaverse $OZONE	$0.00008087 ₿0.00000012	-1.04	$89.42K ₿0	$0.00008231 ₿0.00000012	$0.00008087 ₿0.00000011	$28.65 ₿9.92	$89.42K ₿36.78	$89.42K ₿0
7289	BlackPool Token BPT	$0.004531 ₿0.0000017	2.07	$89.22K ₿23.71	$0.004531 ₿0.0000017	$0.00444 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7297	SPICE SPICE	$0.00000527	-0.28	$88.74K	$0.000005579	$0.000005259	$242.37	$366.14K	$88.74K
7329	DuelNow DNOW	$0.0009504	-3.13	$87.25K	$0.001012	$0.0009501	$9.44K	$950.45K	$87.25K
7339	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7356	TriviAgent by Virtuals TRIVI	$0.0001686	-5.17	$85.7K	$0.0001892	$0.0001646	$67.63	$168.96K	$85.7K
7430	Woof WOOF	$0.0001731	0	$82.13K	$0	$0	$8.66	$173.11K	$82.13K
7451	Mist MIST	$0.001439 ₿0.00000012	-2.28	$81.02K ₿7.04	$0.001486 ₿0.00000014	$0.001415 ₿0.00000012	$30.72K ₿1.46	$1.44M ₿124.83	$81.02K ₿7.04
7469	Gaia Everworld GAIA	$0.0001893 ₿0.00000011	0.18	$80.01K ₿46.42	$0.0007712 ₿0.00000011	$0.0001883 ₿0.00000010	$6.08 ₿0.61	$94.7K ₿56.48	$80.01K ₿46.42
7474	ICE Poker ICE	$0.0003529 ₿0.000000030	0.61	$79.64K ₿6.91	$0.0003529 ₿0.000000030	$0.0003507 ₿0.000000029	$3.18 ₿0.01	$79.99K ₿7.03	$79.64K ₿6.91
7491	BullArena BAR	$0.0000792	6.62	$78.87K	$0.00007988	$0.0000732	$627.39	$78.87K	$78.87K
7497	MAXX AI MXM	$0.0002316 ₿0.00000085	-4.10	$78.65K ₿113.66	$0.0002492 ₿0.00000087	$0.0002303 ₿0.00000083	$55.49 ₿2.41	$229.02K ₿839.96	$78.65K ₿113.66
7518	Fishwar FISHW	$0.00001351	0.62	$78.12K	$0.00001366	$0.0000133	$92.39K	$770.66K	$78.12K
7529	Monsta Infinite MONI	$0.002103 ₿0.00000029	-1.22	$77.35K ₿10.92	$0.002176 ₿0.00000030	$0.002094 ₿0.00000028	$113.42K ₿9.94	$566.43K ₿79.99	$77.35K ₿10.92
7531	Super Useless Token SUT	$0.002271	1.26	$77.51K	$0.002403	$0.002198	$234.03	$149.93K	$77.51K
7550	Crypto Raiders RAIDER	$0.002194 ₿0.00000020	-2.77	$77.07K ₿6.05	$0.002334 ₿0.	$0.002163 ₿0.	$167.22 ₿0	$219.48K ₿20.15	$77.07K ₿6.05
7556	Blockchain Monster Hunt BCMC	$0.0003244 ₿0.000000099	3.18	$76.63K ₿23.03	$0.009089 ₿0.00000010	$0.008613 ₿0.000000095	$3.25 ₿0.24	$324.5K ₿97.54	$76.63K ₿23.03
7559	Heidrun HEIDRUN	$0.00007715	-5.56	$76.42K	$0.00008357 ₿0.	$0.00007663 ₿0.	$1.59K ₿0	$76.42K	$76.42K
7567	Holdcoin HOLD	$0.000007849	2.22	$76.27K	$0.00000795	$0.00000749	$15.21K	$76.27K	$76.27K
7603	DEGA DEGA	$0.00000774	-1.56	$74.87K	$0.00000789 ₿0.	$0.0000077 ₿0.	$103.42 ₿0	$246.61K	$74.87K
7604	DCT DCT	$0.006135	-0.15	$74.86K	$0.006145	$0.006129	$56.28K	$306.8M	$74.86K
7628	Clickme CLICKME	$0.00007375	0	$73.74K	$0	$0	$6.42	$73.74K	$73.74K
7642	PlayMind PLAI	$0.0000731	1.70	$73.1K	$0.00007464	$0.00007169	$146.29	$73.1K	$73.1K
7679	SpartaDEX SPARTA	$0.001798 ₿0.0000090	0.30	$71.45K ₿291.07	$0.00181 ₿0.0000092	$0.001787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7702	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1878 ₿0.0000020	$0.1679 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7725	MixMarvel MIX	$0.000007209 ₿0.000000045	0.34	$69.87K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$28.45K ₿3.04	$71.95K ₿454.22	$69.87K ₿317.2
7727	iAgent Protocol $AGNT	$0.0003458	-1.86	$69.7K	$0.0003524	$0.0003458	$4.5	$345.84K	$69.7K
7736	Game7 G7	$0.00003063	0.31	$69.25K	$0.00003066	$0.00003051	$10.39	$306.32K	$69.25K
7756	Brain Worms BWORM	$23.24	-3.31	$68.58K	$24.79	$22.92	$55.55	$68.58K	$68.58K
7759	Defi Warrior FIWA	$0.00003023 ₿0.0000000010	2.30	$68.64K ₿2.42	$0.00003089 ₿0.0000000011	$0.00002951 ₿0.0000000010	$14.62K ₿0.63	$302.28K ₿10.66	$68.64K ₿2.42
7767	Fitchin Universe CHIN	$0.0003622	-3.05	$68.1K	$0.0003844	$0.0003558	$793.67	$362.26K	$68.1K
7771	Vibey Turtle VIBEY	$0.00007053	-6.04	$67.92K	$0.0000809	$0.00006697	$2.53K	$67.92K	$67.92K
7795	Metagalaxy Land MEGALAND	$0.0000665 ₿0.0000000043	-0.87	$66.51K ₿4.34	$0.0000675 ₿0.0000000046	$0.0000664 ₿0.0000000042	$37.71K ₿0.78	$66.51K ₿4.34	$66.51K ₿4.34
7802	GNME MINING GAME GNME	$0.009494	-4.01	$66.27K	$0.01029	$0.009462	$72.17	$166.75K	$66.27K
7824	Badmad Robots METAL	$0.0000855 ₿0.00000073	1.53	$66.74K ₿529.52	$0.00008511 ₿0.0000014	$0.00007927 ₿0.00000069	$12.24K ₿7.24	$235.13K ₿2.02K	$66.74K ₿529.52
7838	CryptoBlades SKILL	$0.06475 ₿0.000010	0.17	$64.76K ₿10.15	$0.06475 ₿0.000010	$0.06457 ₿0.0000094	$15.16 ₿5.17	$64.76K ₿10.15	$64.76K ₿10.15
7845	DEEPSPACE DPS	$0.0008814 ₿0.00000088	-2.85	$64.59K ₿50.69	$0.000912 ₿0.00000090	$0.0008742 ₿0.00000087	$44.6 ₿0.11	$78.54K ₿79.12	$64.59K ₿50.69
7849	KDR KDR	$0.00428	-1.89	$64.51K	$0.004587	$0.004182	$182.29	$427.22K	$64.51K
7853	Wall Street Games WSG	$0.000000000152 ₿0.0000000000000074	-2.51	$64.47K ₿3.18	$0.000000000159 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$540.96 ₿0.04	$151.56K ₿7.47	$64.47K ₿3.18
7864	humanDAO HDAO	$0.0009447 ₿0.000000067	-4.75	$64K ₿4.6	$0.001006 ₿0.000000067	$0.0009331 ₿0.000000065	$0.29 ₿0.02	$944.7K ₿67.86	$64K ₿4.6
7871	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	2.45	$63.75K ₿1.7	$51.7	$50.38	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7874	Zoo ZOO	$0.0000002412	-2.16	$63.71K	$0.0000002472	$0.0000002404	$49.8	$63.71K	$63.71K
7877	Brokecoin BROKE	$0.0000007103	0.78	$63.68K	$0.0000007583	$0.0000006983	$30.25K	$63.68K	$63.68K
7904	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7930	NFT Champions CHAMP	$0.00006187 ₿0.000000062	-0.15	$61.88K ₿0	$0.00006234 ₿0.000000063	$0.00006187 ₿0.000000060	$14.18 ₿0.26	$61.88K ₿62.67	$61.88K ₿0
7941	GG Token GGTK	$0.00172 ₿0.00000051	-4.42	$61.58K ₿8.05	$0.001843 ₿0.00000051	$0.001711 ₿0.00000049	$7.05 ₿1.58	$80.5K ₿23.85	$61.58K ₿8.05
7967	Gold Fever Native Gold NGL	$0.001482 ₿0.0000024	-45.28	$60.79K ₿103.12	$0.003769 ₿0.0000025	$0.0014 ₿0.0000024	$26.54K ₿1.65	$296.59K ₿427.62	$60.79K ₿103.12
7979	Fit FIT	$0.006029	0	$60.23K	$0	$0	$28.8	$60.23K	$60.23K
8029	Archer Hunter FASTER	$0.0002699	-13.54	$58.26K	$0.0003123	$0.000265	$90.84K	$404.87K	$58.26K
8041	Aether Games AEG	$0.0001305 ₿0.0000016	-37.48	$58.07K ₿124.47	$0.000218 ₿0.0000017	$0.0001281 ₿0.0000016	$57.98K ₿3.1	$130.52K ₿1.65K	$58.07K ₿124.47
8044	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001455 ₿0.000000016	$0.001423 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8053	Versus-X VSX	$0.001397 ₿0.0000035	1.20	$57.44K ₿0	$0.001689 ₿0.0000035	$0.001352 ₿0.0000033	$11.9K ₿1.79	$139.44K	$57.44K ₿0
8060	Galaxy Fight Club GCOIN	$0.0007159 ₿0.00000019	-3.81	$57.11K ₿15.1	$0.0007934 ₿0.00000020	$0.0006561 ₿0.00000018	$12.66K ₿0.1	$107.43K ₿28.42	$57.11K ₿15.1
8077	DogLibre DOGL	$0.000000002446	-6.34	$56.37K	$0.00000000264	$0.000000002437	$56.58	$1.22M	$56.37K
8085	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02675 ₿0.00000029	$0.02482 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8116	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007668 ₿0.000000084	$0.005455 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8123	Game Fantasy Token GFT	$0.004623 ₿0.0000015	-3.04	$55.16K ₿4.22	$0.004905 ₿0.0000015	$0.004611 ₿0.0000014	$1.57 ₿0	$55.16K ₿4.22	$55.16K ₿4.22
8140	Catheon Gaming CATHEON	$0.00003371 ₿0.000000015	-2.57	$54.42K ₿24.29	$0.00003809 ₿0.000000017	$0.0000321 ₿0.000000014	$2.56K ₿0.5	$340.05K ₿150.92	$54.42K ₿24.29
8154	Must MUST	$0.5306 ₿0.000094	-4.00	$53.8K ₿9.88	$0.5718 ₿0.000096	$0.5224 ₿0.000092	$16.92 ₿0.02	$530.61K ₿94.66	$53.8K ₿9.88
8156	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8162	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.0000141 ₿0.00000000015	$0.00001309 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8184	FAME- Rumble Kong League $FAME	$0.00003834	0.67	$52.94K	$0.00003834	$0.00003809	$1.57	$268.39K	$52.94K
8203	MXS Games XSEED	$0.000005939	-2.72	$52.2K	$0.000006369	$0.0000059	$12.81K	$208.1K	$52.2K
8204	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1056 ₿0.0000011	$0.0887 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8215	Drawcast DRAW	$0.0000005194	-4.64	$51.95K	$0.0000005701	$0.0000005184	$102.89	$51.95K	$51.95K
8216	BlockProtocol BLOCK	$0.00007647	-79.22	$51.95K	$0.000368	$0.00007647	$3.13	$76.47K	$51.95K
8271	Ducky City DCM	$0.0000145 ₿0.000000029	0.26	$50.12K ₿0	$0.00001457 ₿0.000000031	$0.00001445 ₿0.000000028	$9.59 ₿11.26	$79.8K ₿16.63	$50.12K ₿0
8278	Crime Lizard CLZD	$0.00004995	-16.51	$49.95K	$0.00006216	$0.00004919	$27.87K	$49.95K	$49.95K
8299	Matchy $MATCHY	$0.00004935	0	$49.35K	$0	$0	$531.03	$49.35K	$49.35K
8306	Solordi SOLO	$0.00004903 ₿0.000000034	-2.27	$49K ₿34.68	$0.00005198 ₿0.000000040	$0.00004903 ₿0.000000034	$0 ₿1.32	$49K ₿34.68	$49K ₿34.68
8313	Crypto Royale ROY	$0.0004048 ₿0.000000066	-1.64	$48.9K ₿7.85	$0.0004553 ₿0.000000072	$0.0004034 ₿0.000000063	$198.48 ₿0.04	$68.83K ₿11.31	$48.9K ₿7.85
8320	Operon Origins ORO	$0.0005178 ₿0.000000028	-22.56	$48.38K ₿0.23	$0.0006687 ₿0.	$0.0004916 ₿0.	$11.72K ₿0	$51.79K ₿2.89	$48.38K ₿0.23
8329	SkyNity SkyDust SDT	$0.001235	-0.25	$48.24K	$0.001239	$0.001235	$7.88	$104.76K	$48.24K
8345	CeluvPlay CELB	$0.0002033	12.23	$48.56K	$0.0002037	$0.00004622	$21.47K	$1.02M	$48.56K
8348	XYRO XYRO	$0.0004441	-4.77	$46.75K	$0.000487	$0.0004509	$239.81K	$450.96K	$46.75K
8356	Eternals ETER	$0.00002379	-4.88	$47.21K	$0.00002529	$0.00002245	$1.13K	$237.88K	$47.21K
8368	KAP Games KAP	$0.0003675 ₿0.0000019	1.41	$46.73K ₿243.86	$0.0003722 ₿0.0000020	$0.0003619 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8389	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8396	Metarun MRUN	$0.0001304 ₿0.000000021	1.24	$45.99K ₿7.51	$0.001956 ₿0.000000021	$0.001899 ₿0.000000021	$3.3 ₿0.01	$130.48K ₿21.29	$45.99K ₿7.51
8398	MetaFighter MF	$0.00004348 ₿0.000000024	-5.02	$45.94K ₿19.36	$0.00004603 ₿0.	$0.00004343 ₿0.	$37.48 ₿0	$65.23K ₿36.28	$45.94K ₿19.36
8428	Benzene BZN	$0.04133 ₿0.0000019	0.62	$44.88K ₿1.96	$0.04256 ₿0.0000019	$0.04095 ₿0.0000018	$52.69 ₿0	$4.11M ₿188.67	$44.88K ₿1.96
8448	SLOVE SLOVE	$0.0004908	-3.91	$44.18K	$0.0005373	$0.0004886	$15.02K	$49.09K	$44.18K
8468	Good Games Guild GGG	$0.001092 ₿0.0000015	0.44	$43.71K ₿61.81	$0.001128 ₿0.0000015	$0.00105 ₿0.0000015	$13.59K ₿4.93	$109.27K ₿154.53	$43.71K ₿61.81
8480	Fabwelt WELT	$0.0002014 ₿0.00000018	-16.20	$43.33K ₿40.43	$0.0002413 ₿0.00000021	$0.0002004 ₿0.00000018	$6.11 ₿7.73	$100.73K ₿94	$43.33K ₿40.43
8487	UniX UNIX	$0.000176 ₿0.00000015	-15.52	$43.11K ₿43.63	$0.01681 ₿0.00000018	$0.01393 ₿0.00000015	$4.91 ₿0.84	$43.11K ₿154.96	$43.11K ₿43.63
8511	YAPSTER YAPSTER	$0.00004658	0	$42.65K	$0	$0	$192.77	$42.65K	$42.65K
8581	KCAL KCAL	$0.0008142 ₿0.0000021	1.04	$40.63K ₿8.47	$0.0009328 ₿0.0000022	$0.0007994 ₿0.0000021	$11.59K ₿5.3	$40.63K ₿108.62	$40.63K ₿8.47
8614	Astro Fuel ASTRO	$0.0000009495	-5.52	$39.91K	$0.000001039	$0.0000009481	$30.87	$39.91K	$39.91K
8622	MetaTrace TRC	$0.000112 ₿0.00000049	-3.43	$39.82K ₿91.06	$0.0001246 ₿0.00000050	$0.0001104 ₿0.00000048	$1.62K ₿3.36	$559.8K ₿2.5K	$39.82K ₿91.06
8629	Bonkers Meme Token BNKRS	$0.00006999	0	$39.64K	$0	$0	$15.73	$39.64K	$39.64K
8631	Fire FIRE	$0.004039	-3.61	$39.59K	$0.004379	$0.003985	$41.56	$40.4K	$39.59K
8640	Defina Finance FINA	$0.0006694 ₿0.000000049	0.22	$39.42K ₿0	$0.0006796 ₿0.000000050	$0.0006575 ₿0.000000047	$63.05 ₿0.39	$39.42K ₿2.88	$39.42K ₿0
8683	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8691	Crypto Cavemen CAVE	$0.008276 ₿0.00000063	-0.04	$38.32K ₿2.87	$0.008279 ₿0.00000063	$0.008275 ₿0.00000057	$3.77 ₿0.03	$827.67K ₿61.94	$38.32K ₿2.87
8696	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8729	PUMLx PUMLX	$0.0003026 ₿0.00000018	-17.60	$37.5K ₿22.29	$0.0003808 ₿0.00000018	$0.0003016 ₿0.00000017	$457.41 ₿4.98	$149.85K ₿89.1	$37.5K ₿22.29
8748	My Master War MAT	$0.001252 ₿0.000000096	0.90	$37K ₿2.85	$0.001262 ₿0.	$0.001239 ₿0.	$21.27 ₿0	$125.13K ₿9.65	$37K ₿2.85
8767	TRALA TOKEN TRALA	$0.0006744	-3.29	$36.58K	$0.0006975	$0.0006714	$42.8K	$674.4K	$36.58K
8772	Castle Of Blackwater COBE	$0.004879 ₿0.0000062	-18.89	$36.47K ₿0	$0.006273 ₿0.0000078	$0.004837 ₿0.0000062	$54.94K ₿1.69	$487.98K ₿628.76	$36.47K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}