Página de resultados 6 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1052)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6232	Scotty Beam SCOTTY	$0.0002722 ₿0.000000084	0.18	$133.63K ₿40.54	$0.0002723 ₿0.000000093	$0.0002698 ₿0.000000084	$5.67 ₿7.38	$204.2K ₿63.66	$133.63K ₿40.54
6239	Chain Guardians CGG	$0.001185 ₿0.00000069	24.79	$132.62K ₿69.79	$0.001185 ₿0.00000070	$0.0009236 ₿0.00000068	$32.12 ₿0.51	$142.22K ₿83.75	$132.62K ₿69.79
6245	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04435 ₿0.00000041	$0.04202 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6246	Satoxcoin SATOX	$0.00003601 ₿0.0000000065	-8.14	$131.6K ₿22.35	$0.00004071 ₿0.0000000070	$0.00003592 ₿0.0000000062	$29.16K ₿0.17	$132.09K ₿22.44	$131.6K ₿22.35
6277	Dragon Crypto Aurum DCAU	$0.8464 ₿0.000066	1.48	$128.41K ₿10.1	$0.8547 ₿0.000066	$0.8239 ₿0.000064	$125.32 ₿0.03	$130.46K ₿10.26	$128.41K ₿10.1
6311	Brain Worms BWORM	$42.23	-0.78	$124.58K	$42.84	$42.08	$59.65	$124.58K	$124.58K
6327	Galaxy Fight Club GCOIN	$0.001546 ₿0.00000019	1.35	$123.1K ₿15.1	$0.001553 ₿0.00000020	$0.001502 ₿0.00000018	$102.27K ₿0.1	$231.57K ₿28.42	$123.1K ₿15.1
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000137 ₿0.0000000000000012	$0.000000000133 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	GNME MINING GAME GNME	$0.01595	3.93	$121.83K	$0.016	$0.01505	$41.89	$290.74K	$121.83K
6343	MetaFight Token MFT	$0.009083	-0.01*	$121.71K	$0.009094	$0.009071	$49.94K	$908.31K	$121.71K
6348	Game Fantasy Token GFT	$0.01052 ₿0.0000015	0.36	$121.36K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$3.11 ₿0	$121.36K ₿4.22	$121.36K ₿4.22
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0429 ₿0.00000040	$0.04088 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6375	HeroesChained HEC	$0.002377 ₿0.0000011	1.17	$118.49K ₿57.55	$0.002377 ₿0.0000013	$0.002236 ₿0.0000011	$98.15K ₿4.01	$237.76K ₿115.47	$118.49K ₿57.55
6394	Merge Token MERGE	$0.000103	-0.58	$117.01K	$0.0001055	$0.0001026	$28.77	$200.3K	$117.01K
6410	Kogin by Virtuals KOGIN	$0.0001285	3.19	$115.99K	$0.0001285	$0.0001202	$3.8K	$115.99K	$115.99K
6426	Crypto Raiders RAIDER	$0.003534 ₿0.00000020	-0.12	$114.61K ₿6.05	$0.00356 ₿0.00000020	$0.003481 ₿0.00000020	$251.07 ₿0.02	$353.44K ₿20.15	$114.61K ₿6.05
6435	soup.game SOUP	$0.01065	0	$113.9K	$0	$0	$232.46	$113.9K	$113.9K
6454	Mist MIST	$0.002 ₿0.00000012	0.08	$112.75K ₿7.04	$0.002023 ₿0.00000014	$0.00199 ₿0.00000012	$127.47K ₿1.46	$2M ₿124.83	$112.75K ₿7.04
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02904 ₿0.00000027	$0.02681 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	Must MUST	$1.09 ₿0.000094	-0.25	$110.02K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$36.42 ₿0.02	$1.09M ₿94.66	$110.02K ₿9.88
6497	Rouge Studio ROUGE	$0.005207	-0.12	$109.35K	$0.005252	$0.005191	$306.7	$109.35K	$109.35K
6505	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6543	ICE Poker ICE	$0.0004706 ₿0.000000030	5.41	$106.22K ₿6.91	$0.003289 ₿0.000000030	$0.003097 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6551	Arrland RUM RUM	$0.0002392	-1.23	$105.62K	$0.000243	$0.0002377	$118.38	$401.28K	$105.62K
6566	DuelFi DUELFI	$0.0001043	13.11	$104.38K	$0.0001045	$0.00009069	$2.17K	$104.38K	$104.38K
6570	BROT BROT	$0.0001042	-0.79	$104.22K	$0.0001058	$0.0001014	$367.82	$104.22K	$104.22K
6588	Blade BLADE	$0.02038	-4.29	$102.86K	$0.02161	$0.02015	$485.49K	$2.04M	$102.86K
6595	Hive Game Token HGT	$0.00004076 ₿0.000000020	0.47	$102.36K ₿10.81	$0.00004076 ₿0.000000022	$0.00004041 ₿0.000000017	$136.57 ₿3.14	$202.97K ₿103.13	$102.36K ₿10.81
6598	RealFevr FEVR	$0.000007849 ₿0.0000000040	1.15	$101.82K ₿54.03	$0.00000808 ₿0.0000000040	$0.000007639 ₿0.0000000038	$104.12K ₿3.12	$125.07K ₿64.54	$101.82K ₿54.03
6614	WIN WIN	$0.00005458	-5.17	$100.83K	$0.00005923	$0.00005454	$2.18K	$545.96K	$100.83K
6646	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007215 ₿0.000000067	$0.007005 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6647	DogLibre DOGL	$0.00000001121	3.43	$97.84K	$0.00000001122	$0.00000001053	$12.59K	$5.57M	$97.84K
6649	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9812 ₿0.0000092	$0.9377 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6653	Fabwelt WELT	$0.0004538 ₿0.00000018	-0.92	$97.61K ₿40.43	$0.0005513 ₿0.00000021	$0.0004442 ₿0.00000018	$131.63 ₿7.73	$226.93K ₿94	$97.61K ₿40.43
6695	ClubMoon CLUBMOON	$0.000111	0.51	$94.08K	$0.0001114	$0.0001078	$147.98	$94.08K	$94.08K
6702	NBM Lumite NBMLUM	$0.0001101	-18.44	$93.6K	$0.0001379	$0.00009045	$11.84K	$110.11K	$93.6K
6738	Param PARAM	$0.0003531	-3.02	$91.45K	$0.0003738	$0.000324	$122.94K	$706.18K	$91.45K
6745	Unio Coin UNIO	$0.000158	-3.99	$91.15K	$0.000173	$0.0001495	$44.36K	$632.14K	$91.15K
6794	RetroCraft RETRO	$0.000185 ₿0.000000033	-0.01*	$88.37K ₿14.54	$0.0001852 ₿0.000000033	$0.0001849 ₿0.000000032	$123.04 ₿1.57	$185.06K ₿33.38	$88.37K ₿14.54
6806	Token IN TIN	$0.002984 ₿0.0000014	18.46	$87.18K ₿12.99	$0.00299 ₿0.0000015	$0.002467 ₿0.0000014	$31.6K ₿10.16	$297.76K ₿144.34	$87.18K ₿12.99
6810	Super Meme Fighter SMF	$0.0001158	0	$86.91K	$0	$0	$42.98	$115.88K	$86.91K
6818	Monsta Infinite MONI	$0.002339 ₿0.00000029	-2.41	$86.27K ₿10.92	$0.002437 ₿0.00000030	$0.002281 ₿0.00000028	$102.56K ₿9.94	$631.76K ₿79.99	$86.27K ₿10.92
6822	Snook SNK	$0.003303 ₿0.00000013	-1.97	$86.96K ₿3.54	$0.003971 ₿0.00000023	$0.002968 ₿0.000000087	$112.9K ₿2.43	$128.61K ₿5.23	$86.96K ₿3.54
6841	Fit FIT	$0.008481	-0.53	$84.73K	$0.00857	$0.008398	$1.76	$84.73K	$84.73K
6853	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001714 ₿0.000000016	$0.001675 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6855	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6857	Whispers Of Decay $DCAY	$0.001472	0.55	$83.76K	$0.001475	$0.001451	$253.43	$111.94K	$83.76K
6861	Aavegotchi ALPHA ALPHA	$0.0005886 ₿0.000000035	-0.29	$83.54K ₿2.39	$0.0005927 ₿0.000000039	$0.0005745 ₿0.000000035	$53.4 ₿0.03	$2.94M ₿178.57	$83.54K ₿2.39
6867	Clickme CLICKME	$0.00008326	0.65	$83.27K	$0.00008326	$0.0000804	$4.61	$83.27K	$83.27K
6871	Castle Of Blackwater COBE	$0.01107 ₿0.0000062	-13.49	$82.78K ₿0	$0.013 ₿0.0000078	$0.01092 ₿0.0000062	$42.88K ₿1.69	$1.11M ₿628.76	$82.78K ₿0
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001973 ₿0.000000018	$0.001911 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6886	Solordi SOLO	$0.00008179 ₿0.000000034	1.85	$81.73K ₿34.68	$0.00008189 ₿0.000000040	$0.00007817 ₿0.000000034	$42.3 ₿1.32	$81.73K ₿34.68	$81.73K ₿34.68
6908	Elumia ELU	$0.0001498 ₿0.00000016	10.80	$79.62K ₿89.44	$0.0001655 ₿0.00000016	$0.0001351 ₿0.00000015	$113.88K ₿128.27	$149.89K ₿168.39	$79.62K ₿89.44
6920	GAX Liquidity Token Reward GLTR	$0.0000005077 ₿0.000000000085	-0.09	$78.74K ₿8.86	$0.0000005081 ₿0.000000000093	$0.0000004998 ₿0.000000000084	$10.88 ₿0	$507.74K ₿85.58	$78.74K ₿8.86
6925	Alpaca ALPA	$0.007194 ₿0.00000021	-5.45	$78.59K ₿2.3	$0.007873 ₿0.00000022	$0.007163 ₿0.00000021	$79.11K ₿0.25	$178.93K ₿4.87	$78.59K ₿2.3
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001668 ₿0.000000015	$0.001596 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6952	Mox Studio MOX	$0.002294	-0.41	$76.91K	$0.002341	$0.002251	$107.76	$229.42K	$76.91K
6968	Game Money GM	$0.00007745	1.15	$75.74K	$0.00007757	$0.00007572	$11.89	$75.74K	$75.74K
6986	Shockwaves NEUROS	$0.002082 ₿0.0000010	2.12	$75.02K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$213.99 ₿1.31	$208.26K ₿103.47	$75.02K ₿34.18
7007	Crypto Royale ROY	$0.000612 ₿0.000000066	1.03	$73.93K ₿7.85	$0.0006269 ₿0.000000072	$0.0005762 ₿0.000000063	$154.3 ₿0.04	$104.06K ₿11.31	$73.93K ₿7.85
7009	CryptoBlades SKILL	$0.07384 ₿0.000010	0.44	$73.86K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$12.44 ₿5.17	$73.86K ₿10.15	$73.86K ₿10.15
7021	Defi Warrior FIWA	$0.00003228 ₿0.0000000010	0.31	$72.97K ₿2.42	$0.00003415 ₿0.0000000011	$0.00003198 ₿0.0000000010	$109.16K ₿0.63	$321.36K ₿10.66	$72.97K ₿2.42
7032	MetaTrace TRC	$0.0002039 ₿0.00000049	-14.87	$72.51K ₿91.06	$0.0002419 ₿0.00000050	$0.000195 ₿0.00000048	$9.75K ₿3.36	$1.02M ₿2.5K	$72.51K ₿91.06
7037	PUMLx PUMLX	$0.0005814 ₿0.00000018	0.36	$72.04K ₿22.29	$0.0005919 ₿0.00000018	$0.000576 ₿0.00000017	$98.69K ₿4.98	$287.89K ₿89.1	$72.04K ₿22.29
7073	Aavegotchi FUD FUD	$0.000142 ₿0.000000011	-0.92	$70.33K ₿2.65	$0.0001433 ₿0.000000012	$0.0001389 ₿0.000000011	$72.32 ₿0.02	$2.99M ₿237.45	$70.33K ₿2.65
7097	Trivians TRIVIA	$0.0001126 ₿0.000000017	0.57	$69.27K ₿4.41	$0.0001126 ₿0.000000017	$0.0001117 ₿0.000000016	$4.13 ₿0.42	$112.63K ₿17.25	$69.27K ₿4.41
7106	Legends of Elysium LOE	$0.003031 ₿0.0000012	-0.01*	$68.69K ₿0	$0.003051 ₿0.0000013	$0.003 ₿0.0000012	$111.93K ₿0.74	$606.21K	$68.69K ₿0
7114	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7125	Aavegotchi KEK KEK	$0.001429 ₿0.00000014	-0.51	$67.66K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$62.36 ₿0.02	$2.99M ₿292.56	$67.66K ₿3.4
7145	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7150	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.0198 ₿0.00000018	$0.0164 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7156	Genesis Worlds GENESIS	$0.0003024 ₿0.000000022	0.49	$66.38K ₿1.83	$0.000307 ₿0.000000024	$0.0002999 ₿0.000000021	$1.83 ₿0.02	$66.38K ₿1.12	$66.38K ₿1.83
7191	Love Monster LOVE	$0.00001438	14.26	$64.77K	$0.00001841	$0.00001103	$68.55K	$64.77K	$64.77K
7216	OGCommunity OGC	$0.00007064	-12.94	$63.57K	$0.0000816	$0.00006965	$91.58K	$63.57K	$63.57K
7220	KOI KOAI	$0.000794	-0.02	$61.35K	$0.0008048	$0.0007085	$479.22K	$767.47K	$61.35K
7227	Benzene BZN	$0.0594 ₿0.0000019	-1.27	$63.27K ₿1.96	$0.06016 ₿0.0000019	$0.05885 ₿0.0000018	$17.13 ₿0	$5.91M ₿188.67	$63.27K ₿1.96
7234	Aavegotchi FOMO FOMO	$0.0003058 ₿0.000000024	-0.43	$62.75K ₿2.43	$0.0003079 ₿0.000000027	$0.0002978 ₿0.000000024	$51.68 ₿0.02	$3.23M ₿258.57	$62.75K ₿2.43
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.169 ₿0.0000015	$0.1647 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7255	Wizardia WZRD	$0.00059 ₿0.000000088	-7.81	$62.06K ₿9.36	$0.0006399 ₿0.000000089	$0.0005892 ₿0.000000072	$81.72K ₿0.83	$177.1K ₿26.7	$62.06K ₿9.36
7353	Ducky City DCM	$0.00001637 ₿0.000000029	-1.34	$56.54K ₿0	$0.00001671 ₿0.000000031	$0.00001635 ₿0.000000028	$87.9 ₿11.26	$90.03K ₿16.63	$56.54K ₿0
7361	Ethermon EMON	$0.0003828 ₿0.000000021	-0.58	$56.29K ₿3.17	$0.0003883 ₿0.000000024	$0.0003824 ₿0.000000021	$98.89K ₿0.43	$153.13K ₿8.62	$56.29K ₿3.17
7369	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7380	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7390	Bomb Crypto (TON) BCOIN	$0.0109	-0.03	$54.51K	$0.01095	$0.01072	$16.6	$1.09M	$54.51K
7402	Sypher SYPHER	$0.05424	0.20	$54.25K	$0.05455	$0.05409	$741.89	$54.25K	$54.25K
7412	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	2.93	$53.75K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$7.98 ₿0.04	$126.35K ₿7.47	$53.75K ₿3.18
7437	Wall Street Games WSG	$0.00006959 ₿0.00000054	2.93	$52.2K ₿0	$0.00006964 ₿0.00000061	$0.00006723 ₿0.00000054	$74.14 ₿1.41	$52.2K ₿272.92	$52.2K ₿0
7438	Utgard UTG	$0.000145	1.76	$52.2K	$0.000145	$0.0001424	$57.46	$87K	$52.2K
7451	MetalCore MCG	$0.0001343	-1.09	$51.64K	$0.0001394	$0.0001341	$98.22K	$51.64K	$51.64K
7471	King of Legends KOL	$0.00017 ₿0.00000083	1.18	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000159 ₿0.00000064	$78.96K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7475	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3657 ₿0.0000034	$0.1679 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7499	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7511	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03149 ₿0.00000029	$0.02922 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7512	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7527	Nitro League NITRO	$0.000242 ₿0.000000033	-1.22	$49.2K ₿6.68	$0.000246 ₿0.000000034	$0.000237 ₿0.000000032	$1.95K ₿0.44	$243.58K ₿33.07	$49.2K ₿6.68
7528	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	-0.01*	$48.89K ₿2.87	$0.01056 ₿0.00000063	$0.01056 ₿0.00000057	$24.21 ₿0.03	$1.06M ₿61.94	$48.89K ₿2.87
7531	Defina Finance FINA	$0.000828 ₿0.000000049	1.42	$48.77K ₿0	$0.001128 ₿0.000000050	$0.0008081 ₿0.000000047	$2.01K ₿0.39	$48.77K ₿2.88	$48.77K ₿0
7544	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002303 ₿0.000000021	$0.002236 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7549	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
7580	QHUB QHUB	$0.0003445 ₿0.0000019	0.93	$47.26K ₿90.61	$0.000359 ₿0.0000020	$0.0003396 ₿0.0000016	$107.72K ₿6.72	$344.51K ₿1.97K	$47.26K ₿90.61
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}