6结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7212	Mist MIST	$0.001851 ₿0.00000012	1.89	$104.32K ₿7.04	$0.001906 ₿0.00000014	$0.001811 ₿0.00000012	$25.22K ₿1.46	$1.85M ₿124.83	$104.32K ₿7.04
7214	Aether Games AEG	$0.0002315 ₿0.0000016	-8.39	$102.99K ₿124.47	$0.0002527 ₿0.0000017	$0.0002126 ₿0.0000016	$17.69K ₿3.1	$231.51K ₿1.65K	$102.99K ₿124.47
7222	DICE $DICE	$0.0003736	-6.92	$105.95K	$0.000437	$0.0003238	$7.34K	$111.29K	$105.95K
7228	CAT LADY KTTY	$0.0001129	24.88	$103.57K	$0.0001147	$0.00009042	$1.49K	$103.57K	$103.57K
7295	Eternals ETER	$0.00006774	-4.32	$99.94K	$0.00007305	$0.00006375	$4.71K	$673.25K	$99.94K
7296	Defi Warrior FIWA	$0.00004096 ₿0.0000000010	3.97	$99.83K ₿2.42	$0.00004446 ₿0.0000000011	$0.00003822 ₿0.0000000010	$10.12K ₿0.63	$439.66K ₿10.66	$99.83K ₿2.42
7328	DEGA DEGA	$0.00001132	0.21	$97.89K	$0.00001136 ₿0.	$0.0000113 ₿0.	$21.45 ₿0	$361.16K	$97.89K
7334	Matr1x Fire FIRE	$0.001458 ₿0.000015	-0.40	$97.35K ₿141.09	$0.001792 ₿0.000016	$0.001295 ₿0.000015	$25.62K ₿172.71	$1.41M ₿2.76K	$97.35K ₿141.09
7336	Arcade ARC	$0.0009549	0.43	$97.23K	$0.0009802	$0.0009476	$84.88	$763.95K	$97.23K
7337	Ozone Metaverse $OZONE	$0.00008789 ₿0.00000012	-2.32	$97.19K ₿0	$0.00008998 ₿0.00000012	$0.00008757 ₿0.00000011	$61.93 ₿9.92	$97.19K ₿36.78	$97.19K ₿0
7340	GNME MINING GAME GNME	$0.01383	0.27	$96.75K	$0.01422	$0.01379	$146.44	$243.23K	$96.75K
7349	Kepithor KEPI	$0.002314	-0.78	$96.03K	$0.002333 ₿0.	$0.002301 ₿0.	$703.14 ₿0	$693.11K	$96.03K
7359	Realm REALM	$0.0000976 ₿0.000000055	-0.66	$95.3K ₿50.13	$0.00009963 ₿0.000000058	$0.00003015 ₿0.000000053	$1.75 ₿1.89	$97.61K ₿55.85	$95.3K ₿50.13
7390	PlayMind PLAI	$0.00009336	0.58	$93.37K	$0.00009642	$0.00009213	$57.55	$93.37K	$93.37K
7405	Blockchain Monster Hunt BCMC	$0.0003909 ₿0.000000099	-1.38	$92.32K ₿23.03	$0.000398 ₿0.00000010	$0.0003925 ₿0.000000095	$7.35 ₿0.24	$390.93K ₿97.54	$92.32K ₿23.03
7411	BullArena BAR	$0.0000921	-3.70	$92.22K	$0.000101	$0.00009119	$560.81	$92.22K	$92.22K
7421	KDR KDR	$0.006048	-0.59	$91.34K	$0.006287	$0.005995	$49.45	$604.87K	$91.34K
7422	BlackPool Token BPT	$0.004638 ₿0.0000017	-0.54	$91.32K ₿23.71	$0.004742 ₿0.0000017	$0.004637 ₿0.0000015	$1.46 ₿0	$241.2K ₿88.22	$91.32K ₿23.71
7456	Crypto Raiders RAIDER	$0.002539 ₿0.00000020	0.63	$89.48K ₿6.05	$0.002638 ₿0.	$0.002523 ₿0.	$274.48 ₿0	$254.82K ₿20.15	$89.48K ₿6.05
7462	Alpaca ALPA	$0.008164 ₿0.00000021	13.28	$89.02K ₿2.3	$0.009218 ₿0.00000022	$0.006663 ₿0.00000021	$10.96K ₿0.25	$208.1K ₿4.87	$89.02K ₿2.3
7477	Galaxy Fight Club GCOIN	$0.001112 ₿0.00000019	3.12	$88.54K ₿15.1	$0.001176 ₿0.00000020	$0.001071 ₿0.00000018	$9.85K ₿0.1	$166.57K ₿28.42	$88.54K ₿15.1
7496	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7506	DogLibre DOGL	$0.000000003781	-0.92	$87.14K	$0.000000003905	$0.000000003777	$7.1	$1.89M	$87.14K
7540	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-8.18	$85.66K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$131.26 ₿4.43	$93.86K ₿121.61	$85.66K ₿110.99
7596	Fit FIT	$0.00829	0	$82.81K	$0	$0	$80.39	$82.81K	$82.81K
7615	Woof WOOF	$0.0001721	-1.08	$81.67K	$0.0001777	$0.0001713	$4.03	$172.14K	$81.67K
7630	ICE Poker ICE	$0.0003595 ₿0.000000030	0.01*	$81.14K ₿6.91	$0.0003595 ₿0.000000030	$0.0003595 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7643	Brain Worms BWORM	$27.19	1.13	$80.3K	$28.35	$26.89	$82.36	$80.3K	$80.3K
7687	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9477 ₿0.0000092	$0.9056 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7696	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7702	CryptoBlades SKILL	$0.07696 ₿0.000010	-0.34	$76.97K ₿10.15	$0.07852 ₿0.000010	$0.07675 ₿0.0000094	$13.57 ₿5.17	$76.97K ₿10.15	$76.97K ₿10.15
7786	NFT Champions CHAMP	$0.00007325 ₿0.000000062	0.25	$73.03K ₿0	$0.00007375 ₿0.000000063	$0.00007268 ₿0.000000060	$3.58 ₿0.26	$73.03K ₿62.67	$73.03K ₿0
7799	GG Token GGTK	$0.002019 ₿0.00000051	2.57	$72.29K ₿8.05	$0.002089 ₿0.00000051	$0.001968 ₿0.00000049	$15.69 ₿1.58	$94.5K ₿23.85	$72.29K ₿8.05
7809	QHUB QHUB	$0.0005246 ₿0.0000019	2.47	$71.96K ₿90.61	$0.0005441 ₿0.0000020	$0.0005087 ₿0.0000016	$9.48K ₿6.72	$524.63K ₿1.97K	$71.96K ₿90.61
7839	MixMarvel MIX	$0.000007269 ₿0.000000045	-1.67	$70.45K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.43K ₿3.04	$72.56K ₿454.22	$70.45K ₿317.2
7861	DCT DCT	$0.005712	-0.24	$69.7K	$0.005747	$0.005691	$79.58K	$285.64M	$69.7K
7870	Wall Street Games WSG	$0.000000000163 ₿0.0000000000000074	-1.43	$69.29K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000163 ₿0.0000000000000072	$9.84 ₿0.04	$162.88K ₿7.47	$69.29K ₿3.18
7877	Heidrun HEIDRUN	$0.00006986	1.26	$69.04K	$0.00007187 ₿0.	$0.00006872 ₿0.	$1.83K ₿0	$69.04K	$69.04K
7878	Spintop SPIN	$0.0002074 ₿0.00000016	-1.79	$68.85K ₿45.62	$0.0002144 ₿0.00000016	$0.0002068 ₿0.00000015	$1.64 ₿0.15	$154.54K ₿93.39	$68.85K ₿45.62
7887	AstroVerse ASTRO	$0.00003486	-33.97	$68.71K	$0.00006355	$0.00002826	$96.04K	$468.49K	$68.71K
7894	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003215 ₿0.000000031	$0.002908 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7938	SLOVE SLOVE	$0.0007317	-3.38	$66.3K	$0.0007707	$0.0007325	$20.3K	$73.67K	$66.3K
7955	SkyNity SkyDust SDT	$0.002725	-5.82	$65.7K	$0.002894	$0.002725	$41.85	$231.04K	$65.7K
7968	Benzene BZN	$0.05994 ₿0.0000019	-1.09	$65.01K ₿1.96	$0.06067 ₿0.0000019	$0.05985 ₿0.0000018	$41.04 ₿0	$5.97M ₿188.67	$65.01K ₿1.96
7985	Solordi SOLO	$0.00006473 ₿0.000000034	1.63	$64.69K ₿34.68	$0.00006588 ₿0.000000040	$0.00006349 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7992	MetaFighter MF	$0.00006102 ₿0.000000024	-11.32	$64.46K ₿19.36	$0.00006896 ₿0.	$0.00006023 ₿0.	$253.54 ₿0	$91.53K ₿36.28	$64.46K ₿19.36
7994	humanDAO HDAO	$0.000951 ₿0.000000067	-5.97	$64.43K ₿4.6	$0.001035 ₿0.000000067	$0.000953 ₿0.000000065	$133.08 ₿0.02	$951.04K ₿67.86	$64.43K ₿4.6
8001	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001655 ₿0.000000016	$0.001618 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8018	Must MUST	$0.6251 ₿0.000094	0.28	$63.39K ₿9.88	$0.6404 ₿0.000096	$0.6067 ₿0.000092	$14.84 ₿0.02	$625.2K ₿94.66	$63.39K ₿9.88
8026	Matchy $MATCHY	$0.000063	1.56	$63.01K	$0.00006409	$0.00006203	$3.37	$63.01K	$63.01K
8030	Blade BLADE	$0.01241	29.07	$62.97K	$0.01255	$0.009093	$11.4K	$1.25M	$62.97K
8036	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8039	Good Games Guild GGG	$0.001565 ₿0.0000015	-1.93	$62.6K ₿61.81	$0.001602 ₿0.0000015	$0.001546 ₿0.0000015	$9.78K ₿4.93	$156.49K ₿154.53	$62.6K ₿61.81
8067	Game Fantasy Token GFT	$0.005246 ₿0.0000015	-1.27	$61.54K ₿4.22	$0.005935 ₿0.0000015	$0.005255 ₿0.0000014	$5.25 ₿0	$62.59K ₿4.22	$61.54K ₿4.22
8069	Reboot GG	$0.0003732 ₿0.00000098	0.03	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8104	MetaFight Token MFT	$0.004105	-2.90	$58.97K	$0.004239	$0.004134	$11.3K	$410.56K	$58.97K
8106	Monsta Infinite MONI	$0.001609 ₿0.00000029	5.30	$59.32K ₿10.92	$0.001638 ₿0.00000030	$0.001514 ₿0.00000028	$127.9K ₿9.94	$434.4K ₿79.99	$59.32K ₿10.92
8146	Zoo ZOO	$0.0000002187	0.21	$57.78K	$0.0000002201	$0.000000214	$22.64	$57.78K	$57.78K
8161	Crypto Royale ROY	$0.0004739 ₿0.000000066	0.92	$57.25K ₿7.85	$0.0004832 ₿0.000000072	$0.0004638 ₿0.000000063	$58.91 ₿0.04	$80.58K ₿11.31	$57.25K ₿7.85
8177	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008719 ₿0.000000084	$0.006202 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8179	FAME- Rumble Kong League $FAME	$0.00004106	-0.96	$56.71K	$0.00004147	$0.00004039	$253.94	$287.5K	$56.71K
8197	Fabwelt WELT	$0.000261 ₿0.00000018	0.01*	$56.15K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.26 ₿7.73	$130.54K ₿94	$56.15K ₿40.43
8222	BeramoniumCoin BERAMO	$0.0001233	-6.85	$55.3K	$0.0001374	$0.0001233	$388.25	$119.57K	$55.3K
8234	Kogin by Virtuals KOGIN	$0.00006068	-4.81	$54.8K	$0.00006902	$0.00006073	$934.46	$54.8K	$54.8K
8237	KAP Games KAP	$0.000432 ₿0.0000019	0	$54.92K ₿243.86	$0.000432 ₿0.0000020	$0.000432 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8257	Official Crypto Nostra OCN	$0.00002672	-1.72	$54.35K	$0.00003064	$0.00002621	$14.72K	$54.35K	$54.35K
8285	Crypto Cavemen CAVE	$0.01156 ₿0.00000063	10.50	$53.52K ₿2.87	$0.06505 ₿0.00000063	$0.05899 ₿0.00000057	$12.27 ₿0.03	$1.16M ₿61.94	$53.52K ₿2.87
8312	RICE RICE	$0.004228	-0.51	$52.38K	$0.004407	$0.00409	$411.29	$84.57K	$52.38K
8324	Ponzimon PONZI	$0.008828	12.82	$52.15K	$0.009267	$0.007824	$1.38K	$107.18K	$52.15K
8335	PolkaWar PWAR	$0.0007241 ₿0.000000039	4.60	$51.85K ₿2.85	$0.0007334 ₿0.000000043	$0.0006895 ₿0.000000038	$218.3 ₿0.25	$64.34K ₿3.53	$51.85K ₿2.85
8342	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004379 ₿0.000000042	$0.00382 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8347	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8360	ArcadiaOS ARCOS	$0.00005113	-1.46	$51.13K	$0.00005211	$0.00005123	$60.85	$51.13K	$51.13K
8391	YAPSTER YAPSTER	$0.00005385	-0.94	$49.95K	$0.0000558	$0.00005436	$5.43	$49.95K	$49.95K
8408	XYRO XYRO	$0.0004821	4.94	$49.51K	$0.000527	$0.0004499	$302.01K	$477.56K	$49.51K
8419	UniX UNIX	$0.0002003 ₿0.00000015	-3.18	$49.06K ₿43.63	$0.0002069 ₿0.00000018	$0.0001998 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8445	Metarun MRUN	$0.0001368 ₿0.000000021	-0.79	$48.11K ₿7.51	$0.0001386 ₿0.000000021	$0.0001364 ₿0.000000021	$6.73 ₿0.01	$136.49K ₿21.29	$48.11K ₿7.51
8455	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01849 ₿0.00000018	$0.01793 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8456	Strike Protocol STPR	$0.00006857	-0.33	$47.99K	$0.0000698	$0.00006855	$2.71K	$68.56K	$47.99K
8462	Duelmasters DM	$0.00006849	-14.22	$47.92K	$0.0000816	$0.0000681	$1.07K	$68.47K	$47.92K
8536	Bonkers Meme Token BNKRS	$0.00008045	-25.55	$45.57K	$0.000108	$0.00008045	$39.69	$45.57K	$45.57K
8552	Defina Finance FINA	$0.0007661 ₿0.000000049	-0.98	$45.05K ₿0	$0.0007852 ₿0.000000050	$0.0007649 ₿0.000000047	$37.07 ₿0.39	$45.05K ₿2.88	$45.05K ₿0
8555	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002512 ₿0.000000024	$0.002196 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8562	Love Monster LOVE	$0.000009989	-0.30	$44.96K	$0.00001025	$0.00000951	$9.56K	$44.96K	$44.96K
8563	Wizardia WZRD	$0.0004273 ₿0.000000088	-0.65	$44.93K ₿9.36	$0.0004303 ₿0.000000089	$0.0004273 ₿0.000000072	$14.88K ₿0.83	$128.21K ₿26.7	$44.93K ₿9.36
8585	Rouge Studio ROUGE	$0.00211	-0.66	$44.32K	$0.002135	$0.002075	$401.03	$44.32K	$44.32K
8587	PinEye PINEYE	$0.0001472	-1.51	$44.25K	$0.0001566	$0.0001399	$24.57K	$136.2K	$44.25K
8630	Fire FIRE	$0.004367	-0.45	$42.91K	$0.004536	$0.004371	$30.77	$43.79K	$42.91K
8656	Astro Fuel ASTRO	$0.00000101	-2.28	$42.52K	$0.000001069	$0.00000101	$246.02	$42.52K	$42.52K
8701	BloodLoop $BLS	$0.0008547	-1.21	$41.42K	$0.0008801	$0.0007945	$22.76K	$298.31K	$41.42K
8721	TRALA TOKEN TRALA	$0.0007982	0.39	$40.8K	$0.0008086	$0.0007932	$41.96K	$798.35K	$40.8K
8744	Shockwaves NEUROS	$0.00112 ₿0.0000010	-0.61	$40.37K ₿34.18	$0.001136 ₿0.0000011	$0.001109 ₿0.00000099	$8.41 ₿1.31	$112.07K ₿103.47	$40.37K ₿34.18
8752	Castle Of Blackwater COBE	$0.005396 ₿0.0000062	-15.52	$40.27K ₿0	$0.006612 ₿0.0000078	$0.005387 ₿0.0000062	$50.64K ₿1.69	$538.8K ₿628.76	$40.27K ₿0
8771	NBM Lumite NBMLUM	$0.00004607	1.12	$39.75K	$0.0000472	$0.00004546	$30.01	$46.08K	$39.75K
8780	Jakpot Games JAKPOT	$0.00004001	2.39	$39.5K	$0.00004114	$0.00003898	$77.55	$39.5K	$39.5K
8787	Project Oasis OASIS	$0.009956 ₿0.00000034	0	$39.38K ₿1.38	$0	$0	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
8808	Spellfire SPELLFIRE	$0.0001073 ₿0.000000013	1.15	$38.91K ₿4.81	$0.0001201 ₿0.000000013	$0.0001061 ₿0.000000012	$109.14K ₿1.75	$68.72K ₿8.49	$38.91K ₿4.81
8829	Dragon Crypto Aurum DCAU	$0.2547 ₿0.000066	-1.33	$38.65K ₿10.1	$0.2628 ₿0.000066	$0.2538 ₿0.000064	$35.42 ₿0.03	$39.27K ₿10.26	$38.65K ₿10.1
8842	PIXTEL PIXTEL	$0.00003838	-1.13	$38.33K	$0.0000408	$0.00003838	$405.37	$38.33K	$38.33K
8863	CeluvPlay CELB	$0.0001575	-19.18	$38.06K	$0.000212	$0.0001574	$642.99K	$797.01K	$38.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}