6结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1072)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Magnus Opus by Virtuals MAGNUS	$0.0001781	4.69	$97.98K	$0.0001825	$0.0001682	$649.21	$178.14K	$97.98K
6734	soup.game SOUP	$0.01253	-1.21	$97.64K	$0.01269	$0.01253	$2.15K	$97.64K	$97.64K
6784	humanDAO HDAO	$0.001388 ₿0.000000067	-0.18	$94.09K ₿4.6	$0.001425 ₿0.000000067	$0.001381 ₿0.000000065	$1.21K ₿0.02	$1.39M ₿67.86	$94.09K ₿4.6
6832	Kogin by Virtuals KOGIN	$0.0001001	5.95	$90.33K	$0.0001131	$0.00009367	$268.87	$90.33K	$90.33K
6836	SpartaDEX SPARTA	$0.002257 ₿0.0000090	-0.29	$90.16K ₿291.07	$0.00227 ₿0.0000092	$0.002258 ₿0.0000088	$2.26 ₿1.43	$90.16K ₿898.16	$90.16K ₿291.07
6887	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.27	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$317.12 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6890	Love Monster LOVE	$0.00001908	11.06	$83.88K	$0.00002042	$0.00001682	$71.96K	$83.88K	$83.88K
6893	Gameness Token GNESS	$0.0006246	-0.77	$85.82K	$0.0006295	$0.0006246	$1.87	$312.33K	$85.82K
6942	GIVER GIVER	$0.001191	-1.57	$83.55K	$0.001244	$0.001189	$86.44	$83.55K	$83.55K
6944	Fit FIT	$0.008334	0.50	$83.26K	$0.008437	$0.008248	$140.15	$83.26K	$83.26K
6990	ClubMoon CLUBMOON	$0.00009443	0.70	$80.01K	$0.00009517	$0.00009301	$212.47	$80.01K	$80.01K
7005	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7011	Gunstar Metaverse GSTS	$0.0002336 ₿0.000000070	1.22	$78.51K ₿23.07	$0.0002346 ₿0.000000084	$0.00023 ₿0.000000060	$841.16 ₿1.36	$93.44K ₿27.46	$78.51K ₿23.07
7030	NFT Champions CHAMP	$0.00007754 ₿0.000000062	-8.63	$77.49K ₿0	$0.00008508 ₿0.000000063	$0.00007752 ₿0.000000060	$678.53 ₿0.26	$77.49K ₿62.67	$77.49K ₿0
7042	Good Games Guild GGG	$0.001917 ₿0.0000015	1.10	$76.78K ₿61.81	$0.00193 ₿0.0000015	$0.001882 ₿0.0000015	$79.13K ₿4.93	$191.95K ₿154.53	$76.78K ₿61.81
7068	Solordi SOLO	$0.00007558 ₿0.000000034	0.21	$75.49K ₿34.68	$0.00007634 ₿0.000000040	$0.00007543 ₿0.000000034	$9.82 ₿1.32	$75.49K ₿34.68	$75.49K ₿34.68
7075	Castle Of Blackwater COBE	$0.01006 ₿0.0000062	-11.69	$75.19K ₿0	$0.01171 ₿0.0000078	$0.009713 ₿0.0000062	$44.01K ₿1.69	$1.01M ₿628.76	$75.19K ₿0
7098	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1742 ₿0.0000015	$0.1545 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7117	Shockwaves NEUROS	$0.00203 ₿0.0000010	-0.11	$73.16K ₿34.18	$0.002043 ₿0.0000011	$0.002016 ₿0.00000099	$102 ₿1.31	$203.09K ₿103.47	$73.16K ₿34.18
7121	Alpaca ALPA	$0.00669 ₿0.00000021	-1.08	$73.06K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$58.63K ₿0.25	$166.98K ₿4.87	$73.06K ₿2.3
7123	CELLULA CELA	$0.001174	6.55	$72.87K	$0.001189	$0.001098	$869.1K	$1.18M	$72.87K
7132	Mox Studio MOX	$0.002111	-2.96	$72.4K	$0.002192	$0.002092	$46.25	$211.04K	$72.4K
7139	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.32	$72.12K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$16.6K ₿1.57	$151.04K ₿33.38	$72.12K ₿14.54
7152	Monsta Infinite MONI	$0.001939 ₿0.00000029	-5.43	$71.51K ₿10.92	$0.002103 ₿0.00000030	$0.00187 ₿0.00000028	$69.72K ₿9.94	$523.67K ₿79.99	$71.51K ₿10.92
7160	Elumia ELU	$0.0001335 ₿0.00000016	1.94	$71.04K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$33.99K ₿128.27	$133.74K ₿168.39	$71.04K ₿89.44
7177	BROT BROT	$0.00007016	-0.84	$70.3K	$0.00007239	$0.00006894	$17.66	$70.3K	$70.3K
7181	GAX Liquidity Token Reward GLTR	$0.0000004447 ₿0.000000000085	-0.55	$69.85K ₿8.86	$0.0000004472 ₿0.000000000093	$0.0000004447 ₿0.000000000084	$8.79 ₿0	$444.73K ₿85.58	$69.85K ₿8.86
7185	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.85 ₿0.0013	-0.34	$69.68K ₿1.7	$54.03	$53.85	$53.98 ₿0	$69.68K ₿1.7	$69.68K ₿1.7
7208	UniX UNIX	$0.000281 ₿0.00000015	-0.55	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7209	Defi Warrior FIWA	$0.0000303 ₿0.0000000010	-0.30	$68.81K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.25K ₿0.63	$303.04K ₿10.66	$68.81K ₿2.42
7216	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7225	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7241	Crypto Royale ROY	$0.0005562 ₿0.000000066	1.16	$67.18K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$62.88 ₿0.04	$94.57K ₿11.31	$67.18K ₿7.85
7259	CryptoBlades SKILL	$0.06641 ₿0.000010	-0.33	$66.42K ₿10.15	$0.06663 ₿0.000010	$0.0664 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7261	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03247 ₿0.00000029	$0.03013 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7266	MetaTrace TRC	$0.0001852 ₿0.00000049	5.52	$65.86K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.52K ₿3.36	$925.78K ₿2.5K	$65.86K ₿91.06
7310	DogLibre DOGL	$0.000000006891	-6.08	$63.99K	$0.000000007338	$0.000000006802	$6.77K	$3.44M	$63.99K
7311	Hive Game Token HGT	$0.00002549 ₿0.000000020	0.86	$64K ₿10.81	$0.00002566 ₿0.000000022	$0.00002517 ₿0.000000017	$223.45 ₿3.14	$126.9K ₿103.13	$64K ₿10.81
7323	Wizardia WZRD	$0.0006037 ₿0.000000088	0.05	$63.47K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$49.88K ₿0.83	$181.12K ₿26.7	$63.47K ₿9.36
7325	Merge Token MERGE	$0.00005513	-1.59	$62.92K	$0.0000568	$0.00005512	$11.26	$107.72K	$62.92K
7333	MetalCore MCG	$0.0001646	30.24	$62.95K	$0.0001817	$0.0001079	$60.71K	$62.95K	$62.95K
7370	Rouge Studio ROUGE	$0.002918	-1.89	$61.28K	$0.003027	$0.002918	$313.28	$61.28K	$61.28K
7379	DuelNow DNOW	$0.0006795	1.76	$58.93K	$0.0008132	$0.0006333	$178.95K	$668.66K	$58.93K
7383	Whispers Of Decay $DCAY	$0.001064	-11.07	$60.53K	$0.001197	$0.001063	$854.43	$80.9K	$60.53K
7385	Aavegotchi ALPHA ALPHA	$0.0004132 ₿0.000000035	0.13	$60.43K ₿2.39	$0.0004206 ₿0.000000039	$0.000408 ₿0.000000035	$229.44 ₿0.03	$2.07M ₿178.57	$60.43K ₿2.39
7432	Snook SNK	$0.002243 ₿0.00000013	-7.71	$58.39K ₿3.54	$0.00243 ₿0.00000023	$0.002236 ₿0.000000087	$53.92K ₿2.43	$86.36K ₿5.23	$58.39K ₿3.54
7485	DuelFi DUELFI	$0.00005632	-3.77	$56.32K	$0.00006052	$0.00005629	$1.34K	$56.32K	$56.32K
7491	Ducky City DCM	$0.00001622 ₿0.000000029	-0.34	$56.1K ₿0	$0.00001654 ₿0.000000031	$0.00001612 ₿0.000000028	$26.3 ₿11.26	$89.32K ₿16.63	$56.1K ₿0
7492	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7505	Benzene BZN	$0.05204 ₿0.0000019	-0.33	$55.44K ₿1.96	$0.05222 ₿0.0000019	$0.05206 ₿0.0000018	$521.69 ₿0	$5.18M ₿188.67	$55.44K ₿1.96
7509	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	-0.08	$55.3K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$75.17 ₿0.04	$130K ₿7.47	$55.3K ₿3.18
7525	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-0.39	$54.54K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.54K ₿1.12	$54.54K ₿1.83
7536	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7574	SEED SEED	$0.002595 ₿0.0000030	-0.12	$51.91K ₿60.98	$0.00261 ₿0.0000034	$0.002595 ₿0.0000015	$2.97 ₿4.22	$51.91K ₿60.98	$51.91K ₿60.98
7609	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7619	Defina Finance FINA	$0.0008462 ₿0.000000049	0.24	$49.83K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.83K ₿2.88	$49.83K ₿0
7627	BrutalSol BRUTE	$0.00005467	-18.39	$49.39K	$0.00006967	$0.00005098	$4.2K	$54.65K	$49.39K
7634	Aavegotchi KEK KEK	$0.001003 ₿0.00000014	0.07	$49.22K ₿3.4	$0.001019 ₿0.00000015	$0.0009902 ₿0.00000014	$7.03 ₿0.02	$2.1M ₿292.56	$49.22K ₿3.4
7639	King of Legends KOL	$0.000168 ₿0.00000083	3.69	$48.16K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$75.99K ₿43.61	$57.41K ₿561.89	$48.16K ₿221.02
7669	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7746	Bomb Crypto (TON) BCOIN	$0.009196	-0.77	$46K	$0.009388	$0.009188	$87.34	$920.01K	$46K
7757	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6894 ₿0.0000062	$0.6576 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7778	KOI KOAI	$0.0005636	-6.69	$45.06K	$0.000606	$0.0005616	$74.53K	$563.73K	$45.06K
7783	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7807	Aavegotchi FUD FUD	$0.00008584 ₿0.000000011	0.09	$43.95K ₿2.65	$0.00008721 ₿0.000000012	$0.00008475 ₿0.000000011	$4.27 ₿0.02	$1.81M ₿237.45	$43.95K ₿2.65
7822	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7841	Aavegotchi FOMO FOMO	$0.000203 ₿0.000000024	0.11	$42.94K ₿2.43	$0.0002062 ₿0.000000027	$0.0002004 ₿0.000000024	$4.08 ₿0.02	$2.15M ₿258.57	$42.94K ₿2.43
7870	Wall Street Games WSG	$0.00005598 ₿0.00000054	3.39	$41.99K ₿0	$0.00005598 ₿0.00000061	$0.00005203 ₿0.00000054	$200.8 ₿1.41	$41.99K ₿272.92	$41.99K ₿0
7871	Feline Fury FURY	$0.00004198	1.55	$41.98K	$0.00004275	$0.00004046	$863.66	$377.8K	$41.98K
7912	Astro Fuel ASTRO	$0.0000009754	0.28	$40.99K	$0.0000009999	$0.0000009654	$26.7	$40.99K	$40.99K
7918	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7923	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.88	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7939	Fabwelt WELT	$0.000187 ₿0.00000018	-50.06	$40.23K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$155.2 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7952	WIN WIN	$0.00002152	3.31	$39.8K	$0.00002161	$0.00001951	$1.49K	$215.48K	$39.8K
7977	Nitro League NITRO	$0.0001935 ₿0.000000033	-0.80	$39.1K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.51K ₿0.44	$193.56K ₿33.07	$39.1K ₿6.68
8044	Demole DMLG	$0.0001161 ₿0.0000000080	-2.21	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8101	PolkaWar PWAR	$0.0004922 ₿0.000000039	-0.07	$35.24K ₿2.85	$0.0004926 ₿0.000000043	$0.000492 ₿0.000000038	$59.66K ₿0.25	$43.73K ₿3.53	$35.24K ₿2.85
8119	2077 CODE 2077	$0.00005465	-0.70	$34.79K	$0.00005645	$0.00005396	$3.36	$34.79K	$34.79K
8126	myEva MYEVA	$0.01046	-2.22	$34.66K	$0.01094	$0.01036	$470.12	$219.77K	$34.66K
8160	Spellfire SPELLFIRE	$0.00009309 ₿0.000000013	-0.09	$33.75K ₿4.81	$0.00009351 ₿0.000000013	$0.00009239 ₿0.000000012	$114.04K ₿1.75	$59.6K ₿8.49	$33.75K ₿4.81
8165	Undead Blocks UNDEAD	$0.002234 ₿0.0000018	-0.29	$33.57K ₿27.31	$0.002264 ₿0.0000019	$0.002228 ₿0.0000017	$92.17K ₿0	$1.12M ₿910.37	$33.57K ₿27.31
8171	KCAL KCAL	$0.008568 ₿0.0000021	0.70	$33.42K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$63.46K ₿5.3	$428.41K ₿108.62	$33.42K ₿8.47
8243	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.26 ₿0.00039	$41.12 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8300	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8310	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8315	Froggies FRGST	$0.000000000945 ₿0.00000000000014	-1.86	$30.15K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$6.21 ₿0.02	$94.48K ₿14.16	$30.15K ₿4.52
8364	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.59	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8395	PinEye PINEYE	$0.00009416	16.42	$28.3K	$0.00009519	$0.00007996	$391.98K	$94.16K	$28.3K
8411	Chain of Legends CLEG	$0.0004109 ₿0.000000056	5.33	$28.09K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$9.02K ₿0.08	$256.3K ₿39.03	$28.09K ₿3.88
8418	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8429	HyperChainX HYPER	$0.0000405 ₿0.000000012	-0.05	$27.64K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.42 ₿1.73	$39.14K ₿11.69	$27.64K ₿8.26
8456	Gourmet Galaxy GUM	$0.008157 ₿0.00000019	0.45	$27.11K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.35 ₿0.2	$163.23K ₿3.87	$27.11K ₿0.64
8506	QHUB QHUB	$0.0001913 ₿0.0000019	-2.46	$26.25K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.7K ₿6.72	$191.35K ₿1.97K	$26.25K ₿90.61
8510	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.26	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8515	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8549	Param PARAM	$0.00009788	0.13	$25.35K	$0.00009843	$0.00009695	$11.04	$195.76K	$25.35K
8592	Pankito PAN	$0.0004068	-0.01	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8610	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8611	Ethermon EMON	$0.0001633 ₿0.000000021	-0.02	$24.03K ₿3.17	$0.0001662 ₿0.000000024	$0.0001617 ₿0.000000021	$2.78 ₿0.43	$65.38K ₿8.62	$24.03K ₿3.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}