6结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1236)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6989	Defi Warrior FIWA	$0.00004301 ₿0.0000000010	0.76	$97.65K ₿2.42	$0.00004381 ₿0.0000000011	$0.00004026 ₿0.0000000010	$17.91K ₿0.63	$430.06K ₿10.66	$97.65K ₿2.42
7010	Blade BLADE	$0.01925	-15.22	$96.44K	$0.0365	$0.01602	$20.35K	$1.91M	$96.44K
7035	ScarQuest SCAR	$0.00003324 ₿0.000000045	-6.21	$94.73K ₿107.8	$0.00003635 ₿0.000000049	$0.0000332 ₿0.000000044	$51.22 ₿2.96	$330.87K ₿451.66	$94.73K ₿107.8
7057	Badmad Robots METAL	$0.0001199 ₿0.00000073	-9.54	$93.58K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.44K ₿7.24	$329.72K ₿2.02K	$93.58K ₿529.52
7059	Arrland RUM RUM	$0.00008454	-5.99	$93.32K	$0.00009092	$0.00008425	$30.96	$141.76K	$93.32K
7062	TriviAgent by Virtuals TRIVI	$0.0001838	-11.80	$93.28K	$0.0002135	$0.0001809	$47.49	$183.91K	$93.28K
7076	Vibey Turtle VIBEY	$0.00009608	-12.40	$92.53K	$0.0001149	$0.00009529	$796.35	$92.53K	$92.53K
7100	NvirWorld NVIR	$0.00007127 ₿0.00000023	-7.91	$91.39K ₿284.73	$0.0000775 ₿0.00000024	$0.0000705 ₿0.00000022	$11.96K ₿22.02	$762.63K ₿2.53K	$91.39K ₿284.73
7116	Forest Knight KNIGHT	$0.004436 ₿0.00000074	-5.69	$90.47K ₿14.3	$0.004771 ₿0.00000075	$0.00438 ₿0.00000073	$79.64 ₿0.24	$443.63K ₿74.63	$90.47K ₿14.3
7161	GoldBrick GBCK	$0.006246	9.12	$88.05K	$0.006253 ₿0.	$0.005399 ₿0.	$115.95K ₿0	$936.97K	$88.05K
7166	BreadHeads CRUMBS	$0.00008781	-3.18	$87.81K	$0.00009464 ₿0.	$0.00008513 ₿0.	$2.01K ₿0	$87.81K	$87.81K
7172	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02552 ₿0.00000029	$0.02368 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7185	Love Monster LOVE	$0.00001955	22.26	$86.6K	$0.00002525	$0.00001278	$26K	$86.6K	$86.6K
7195	BullArena BAR	$0.00008595	-32.19	$85.96K	$0.0001267	$0.00008556	$2.73K	$85.96K	$85.96K
7196	iAgent Protocol $AGNT	$0.0004355	-27.75	$85.9K	$0.0006169	$0.0004354	$520.28	$435.55K	$85.9K
7199	Alpaca ALPA	$0.007862 ₿0.00000021	-4.55	$85.87K ₿2.3	$0.008419 ₿0.00000022	$0.007834 ₿0.00000021	$11.76K ₿0.25	$201.51K ₿4.87	$85.87K ₿2.3
7235	Holdcoin HOLD	$0.00000843	-23.71	$84.35K	$0.00001106	$0.000008319	$16.77K	$84.35K	$84.35K
7240	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-0.15	$84.16K ₿46.42	$0.0001996 ₿0.00000011	$0.0001986 ₿0.00000010	$35 ₿0.61	$99.6K ₿56.48	$84.16K ₿46.42
7267	Ozone Metaverse $OZONE	$0.00007443 ₿0.00000012	-6.54	$82.32K ₿0	$0.00008022 ₿0.00000012	$0.0000742 ₿0.00000011	$191.8 ₿9.92	$82.32K ₿36.78	$82.32K ₿0
7286	Super Useless Token SUT	$0.002388	-4.80	$81.49K	$0.002508	$0.002388	$17.37	$157.64K	$81.49K
7318	Mist MIST	$0.001426 ₿0.00000012	-4.23	$80.4K ₿7.04	$0.001547 ₿0.00000014	$0.001406 ₿0.00000012	$24.83K ₿1.46	$1.43M ₿124.83	$80.4K ₿7.04
7323	Woof WOOF	$0.0001686	-9.48	$80.01K	$0.0001863	$0.0001686	$32.33	$168.64K	$80.01K
7325	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1481 ₿0.0000017	$0.1318 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7326	Clickme CLICKME	$0.00007975	0	$79.73K	$0	$0	$1.4	$79.73K	$79.73K
7335	ICE Poker ICE	$0.0003507 ₿0.000000030	-0.03	$79.15K ₿6.91	$0.0003508 ₿0.000000030	$0.0003507 ₿0.000000029	$1.11 ₿0.01	$79.49K ₿7.03	$79.15K ₿6.91
7340	Monsta Infinite MONI	$0.002143 ₿0.00000029	-1.92	$79.04K ₿10.92	$0.002206 ₿0.00000030	$0.002111 ₿0.00000028	$114.4K ₿9.94	$578.82K ₿79.99	$79.04K ₿10.92
7366	Fishwar FISHW	$0.0000135	-24.59	$78.15K	$0.000018	$0.0000134	$66.35K	$770.91K	$78.15K
7374	Blockchain Monster Hunt BCMC	$0.0003283 ₿0.000000099	-6.48	$77.54K ₿23.03	$0.000351 ₿0.00000010	$0.0003255 ₿0.000000095	$2.31 ₿0.24	$328.34K ₿97.54	$77.54K ₿23.03
7390	WERM WERM	$0.00008456	-5.46	$76.77K	$0.00009076	$0.00008372	$39.53	$76.77K	$76.77K
7413	KDR KDR	$0.005031	-8.98	$75.98K	$0.00561	$0.004946	$78.66	$503.14K	$75.98K
7434	DCT DCT	$0.006166	0.02	$75.23K	$0.006168	$0.006162	$59.69K	$308.32M	$75.23K
7443	MAXX AI MXM	$0.0002215 ₿0.00000085	-6.38	$74.71K ₿113.66	$0.0002435 ₿0.00000087	$0.0002184 ₿0.00000083	$1.97 ₿2.41	$217.54K ₿839.96	$74.71K ₿113.66
7470	DEGA DEGA	$0.000007539	-0.02	$73.7K	$0.00000757 ₿0.	$0.00000751 ₿0.	$76.58 ₿0	$240.4K	$73.7K
7483	MXS Games XSEED	$0.00000831	-7.53	$73.1K	$0.000009259	$0.00000809	$12.49K	$354.32K	$73.1K
7502	Metagalaxy Land MEGALAND	$0.00007187 ₿0.0000000043	0.67	$71.88K ₿4.34	$0.00007239 ₿0.0000000046	$0.00007088 ₿0.0000000042	$33.74K ₿0.78	$71.88K ₿4.34	$71.88K ₿4.34
7503	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7951 ₿0.0000092	$0.7597 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7512	Archer Hunter FASTER	$0.0003314	-13.51	$71.37K	$0.0003894	$0.0003071	$163K	$495.97K	$71.37K
7513	Crypto Raiders RAIDER	$0.002031 ₿0.00000020	-6.06	$71.35K ₿6.05	$0.002195 ₿0.	$0.002011 ₿0.	$284.19 ₿0	$203.19K ₿20.15	$71.35K ₿6.05
7553	Eternals ETER	$0.00003513	1.70	$70.01K	$0.00003589	$0.00003028	$1.64K	$352.79K	$70.01K
7584	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.31	$68.63K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.82K ₿3.04	$70.68K ₿454.22	$68.63K ₿317.2
7660	Zoo ZOO	$0.0000002479	1.92	$65.49K	$0.0000002497	$0.0000002418	$98.39	$65.49K	$65.49K
7672	Slingshot SLING	$0.0003572	1.62	$64.92K	$0.0003607 ₿0.	$0.000349 ₿0.	$56.46K ₿0	$1.79M	$64.92K
7695	Ember Sword EMBER	$0.0004203	5.07	$63.94K	$0.00048	$0.0003919	$12.41K	$1.05M	$63.94K
7710	PlayMind PLAI	$0.00006317	-8.77	$63.17K	$0.00006925	$0.00006273	$15.31	$63.17K	$63.17K
7715	humanDAO HDAO	$0.0009301 ₿0.000000067	0.63	$63.02K ₿4.6	$0.0009289 ₿0.000000067	$0.0009169 ₿0.000000065	$0.45 ₿0.02	$930.18K ₿67.86	$63.02K ₿4.6
7723	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7724	Brain Worms BWORM	$21.28	-5.67	$62.77K	$22.95	$21.03	$42.72	$62.77K	$62.77K
7726	GNME MINING GAME GNME	$0.008988	-17.62	$62.76K	$0.01115	$0.008956	$1.67K	$157.88K	$62.76K
7742	NFT Champions CHAMP	$0.00006205 ₿0.000000062	0.09	$62.06K ₿0	$0.00006245 ₿0.000000063	$0.00006184 ₿0.000000060	$8.08 ₿0.26	$62.06K ₿62.67	$62.06K ₿0
7749	Galaxy Fight Club GCOIN	$0.0007776 ₿0.00000019	-0.50	$61.9K ₿15.1	$0.0008091 ₿0.00000020	$0.0007483 ₿0.00000018	$11.95K ₿0.1	$116.44K ₿28.42	$61.9K ₿15.1
7752	DEEPSPACE DPS	$0.0008423 ₿0.00000088	-6.46	$61.73K ₿50.69	$0.0009205 ₿0.00000090	$0.0008413 ₿0.00000087	$55.28 ₿0.11	$75.06K ₿79.12	$61.73K ₿50.69
7764	Catheon Gaming CATHEON	$0.00003749 ₿0.000000015	-0.57	$61.27K ₿24.29	$0.0000386 ₿0.000000017	$0.00003559 ₿0.000000014	$6.85K ₿0.5	$382.87K ₿150.92	$61.27K ₿24.29
7774	CryptoBlades SKILL	$0.06098 ₿0.000010	-8.35	$60.98K ₿10.15	$0.06658 ₿0.000010	$0.06084 ₿0.0000094	$35.06 ₿5.17	$60.98K ₿10.15	$60.98K ₿10.15
7790	Wall Street Games WSG	$0.000000000142 ₿0.0000000000000074	-6.58	$60.42K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000142 ₿0.0000000000000072	$38.98 ₿0.04	$142.03K ₿7.47	$60.42K ₿3.18
7828	Heidrun HEIDRUN	$0.00005958	-7.05	$59.02K	$0.00006543 ₿0.	$0.00005908 ₿0.	$36.01 ₿0	$59.02K	$59.02K
7859	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001388 ₿0.000000016	$0.001357 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7888	Operon Origins ORO	$0.0006098 ₿0.000000028	-0.58	$56.97K ₿0.23	$0.0006305 ₿0.	$0.0005519 ₿0.	$11.85K ₿0	$60.98K ₿2.89	$56.97K ₿0.23
7898	DogLibre DOGL	$0.000000002453	-9.76	$56.52K	$0.000000002833	$0.000000002429	$698.41	$1.22M	$56.52K
7900	Matchy $MATCHY	$0.0000564	0	$56.4K	$0	$0	$127.77	$56.4K	$56.4K
7911	Gunstar Metaverse GSTS	$0.0001665 ₿0.000000070	0.72	$55.99K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.64K ₿27.46	$55.99K ₿23.07
7912	PinEye PINEYE	$0.0001862	-6.08	$55.97K	$0.0001997	$0.0001801	$22.7K	$172.28K	$55.97K
7913	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.55 ₿0.0013	0.43	$55.94K ₿1.7	$45.66	$45.09	$227.77 ₿0	$55.94K ₿1.7	$55.94K ₿1.7
7930	XYRO XYRO	$0.0005342	-16.94	$55.38K	$0.0006749	$0.0005209	$224.33K	$534.24K	$55.38K
7942	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
7953	Game Fantasy Token GFT	$0.004595 ₿0.0000015	-10.91	$54.83K ₿4.22	$0.005208 ₿0.0000015	$0.004623 ₿0.0000014	$12.29 ₿0	$54.83K ₿4.22	$54.83K ₿4.22
7955	GG Token GGTK	$0.001525 ₿0.00000051	0.90	$54.6K ₿8.05	$0.001527 ₿0.00000051	$0.001511 ₿0.00000049	$3.28 ₿1.58	$71.37K ₿23.85	$54.6K ₿8.05
7973	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
7974	Benzene BZN	$0.04947 ₿0.0000019	-1.68	$53.68K ₿1.96	$0.05031 ₿0.0000019	$0.04918 ₿0.0000018	$29.26 ₿0	$4.92M ₿188.67	$53.68K ₿1.96
7979	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001345 ₿0.00000000015	$0.00001248 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7990	Wombat WOMBAT	$0.00001654 ₿0.000000038	-27.79	$52.99K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.55 ₿3.17	$165.35K ₿385.98	$52.99K ₿123.69
8060	Fear FEAR	$0.002869 ₿0.0000027	7.37	$50.84K ₿49.59	$0.003066 ₿0.	$0.002672 ₿0.	$18.09K ₿0	$119.78K ₿115.52	$50.84K ₿49.59
8065	Reboot GG	$0.0003083 ₿0.00000098	1.07	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8067	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8071	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	3.27	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.00000282 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8082	Good Games Guild GGG	$0.001256 ₿0.0000015	-6.49	$50.24K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.76K ₿4.93	$125.6K ₿154.53	$50.24K ₿61.81
8109	Must MUST	$0.4834 ₿0.000094	-7.11	$49.02K ₿9.88	$0.5256 ₿0.000096	$0.4838 ₿0.000092	$12.25 ₿0.02	$483.47K ₿94.66	$49.02K ₿9.88
8127	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8132	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05457 ₿0.00000063	$0.04949 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8145	Spintop SPIN	$0.0001429 ₿0.00000016	-12.52	$47.59K ₿45.62	$0.0001674 ₿0.00000016	$0.0001429 ₿0.00000015	$468.65 ₿0.15	$106.81K ₿93.39	$47.59K ₿45.62
8164	Duelmasters DM	$0.00006755	-6.50	$47.01K	$0.00007412	$0.00006658	$9.91	$67.17K	$47.01K
8169	Crypto Royale ROY	$0.0003888 ₿0.000000066	-7.04	$46.96K ₿7.85	$0.0004317 ₿0.000000072	$0.0003889 ₿0.000000063	$111.71 ₿0.04	$66.1K ₿11.31	$46.96K ₿7.85
8173	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5418 ₿0.0000062	$0.5168 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8175	YAPSTER YAPSTER	$0.0000511	0	$46.79K	$0	$0	$153.54	$46.79K	$46.79K
8178	Ducky City DCM	$0.00001351 ₿0.000000029	-11.91	$46.69K ₿0	$0.00001535 ₿0.000000031	$0.00001343 ₿0.000000028	$142.5 ₿11.26	$74.34K ₿16.63	$46.69K ₿0
8280	KCAL KCAL	$0.0008797 ₿0.0000021	7.39	$43.65K ₿8.47	$0.01601 ₿0.0000022	$0.0007818 ₿0.0000021	$36.34K ₿5.3	$43.65K ₿108.62	$43.65K ₿8.47
8286	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001866 ₿0.000000021	$0.001811 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8288	MetaFight Token MFT	$0.003028	-6.24	$43.5K	$0.00323	$0.003008	$11K	$302.84K	$43.5K
8290	MetaFighter MF	$0.00004114 ₿0.000000024	-6.40	$43.47K ₿19.36	$0.00004397 ₿0.	$0.0000408 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8296	UniX UNIX	$0.0001772 ₿0.00000015	0.61	$43.42K ₿43.63	$0.0001776 ₿0.00000018	$0.0001758 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8345	Drawcast DRAW	$0.0000004226	-5.19	$42.26K	$0.0000004614	$0.0000004231	$11.65	$42.26K	$42.26K
8357	MetaTrace TRC	$0.0001173 ₿0.00000049	11.77	$41.73K ₿91.06	$0.0001201 ₿0.00000050	$0.000105 ₿0.00000048	$1.88K ₿3.36	$586.55K ₿2.5K	$41.73K ₿91.06
8380	Defina Finance FINA	$0.0006992 ₿0.000000049	-5.85	$41.18K ₿0	$0.0007538 ₿0.000000050	$0.0006907 ₿0.000000047	$1.84K ₿0.39	$41.18K ₿2.88	$41.18K ₿0
8407	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1748 ₿0.0000020	$0.1619 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8463	ArcadiaOS ARCOS	$0.00003886	-5.49	$38.87K	$0.00004138	$0.00003851	$66.99	$38.87K	$38.87K
8470	Castle Of Blackwater COBE	$0.005189 ₿0.0000062	10.37	$38.78K ₿0	$0.00562 ₿0.0000078	$0.004363 ₿0.0000062	$57.25K ₿1.69	$518.93K ₿628.76	$38.78K ₿0
8474	SLOVE SLOVE	$0.0004303	-11.41	$38.73K	$0.0004972	$0.0004333	$7.74K	$43.03K	$38.73K
8475	PUMLx PUMLX	$0.0003111 ₿0.00000018	-0.37	$38.7K ₿22.29	$0.0003123 ₿0.00000018	$0.0003123 ₿0.00000017	$49.72 ₿4.98	$154.66K ₿89.1	$38.7K ₿22.29
8501	Strike Protocol STPR	$0.00005462	-7.20	$38.24K	$0.00005895	$0.00005462	$82.52	$54.63K	$38.24K
8512	Official Crypto Nostra OCN	$0.00001896	-0.01*	$37.91K	$0.00001896	$0.00001896	$94.44	$37.91K	$37.91K
8529	Megalink MG8	$0.0001539	-8.73	$37.62K	$0.0001721 ₿0.	$0.0001532 ₿0.	$98.26K ₿0	$155.29K	$37.62K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}