4 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1239)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4253	Runwago RUNWAGO	$0.0223	30.88	$675.1K	$0.02332	$0.01681	$255.99K	$2.23M	$675.1K
4257	MCH Coin MCHC	$0.0184 ₿0.0000012	-1.48	$673.6K ₿42.68	$0.01893 ₿0.0000013	$0.01788 ₿0.0000012	$5.63K ₿2.67	$692.55K ₿43.97	$673.6K ₿42.68
4260	Let's Farty FARTY	$0.0006717	0	$671.8K	$0	$0	$704.19	$671.8K	$671.8K
4272	KOBAN KOBAN	$0.0006151	29.77	$686.16K	$0.0006993	$0.0004395	$86.75K	$1.54M	$686.16K
4274	Grand Gangsta City $GGC	$0.000726	-1.22	$666.75K	$0.0007401	$0.0007091	$135.48K	$726.1K	$666.75K
4299	Immortal Token IMT	$0.002907	-0.64	$655.83K	$0.002929	$0.002895	$70.47K	$2.91M	$655.83K
4310	REVV REVV	$0.0005849 ₿0.00000021	-3.35	$649.45K ₿175.16	$0.0006091 ₿0.00000022	$0.0005764 ₿0.00000021	$6.9K ₿7.82	$1.75M ₿642.53	$649.45K ₿175.16
4319	StarHeroes STAR	$0.00293 ₿0.0000084	-1.86	$640.74K ₿0	$0.003013 ₿0.0000094	$0.002864 ₿0.0000083	$48.82K ₿7.94	$1.73M	$640.74K ₿0
4356	MattleFun MATTLE	$0.03547	-1.04	$620.86K	$0.03587	$0.0346	$9.05K	$1.77M	$620.86K
4375	Gavun Wud WUD	$0.0000006146	4.82	$612.79K	$0.0000006551	$0.0000005864	$6.74K	$612.79K	$612.79K
4382	ORBIO ORBIO	$0.00001809 ₿0.000000027	6.14	$608.1K ₿0	$0.00001826 ₿0.000000028	$0.00001662 ₿0.000000024	$284.73K ₿8.73	$795.83K ₿1.36K	$608.1K ₿0
4383	Sixpack Token (SIXP) SIXP	$0.008754	-10.29	$607.27K	$0.009821	$0.008762	$100.86K	$1.58M	$607.27K
4387	Moon Tropica CAH	$0.2151 ₿0.00053	-11.20	$603.68K ₿1.45K	$0.2789 ₿0.00058	$0.1874 ₿0.00043	$17.94K ₿13.95	$7.53M ₿1.87K	$603.68K ₿1.45K
4389	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4393	BNBOFLEGENDS BOL	$0.0006399	-9.46	$602.53K	$0.000848	$0.000617	$231.42K	$602.53K	$602.53K
4398	Palio PAL	$0.003155	1.01	$599.6K	$0.00322	$0.002995	$260.51K	$3.16M	$599.6K
4425	Seedworld SWORLD	$0.00007271	4.34	$589.86K	$0.0000733	$0.00006938	$1.4K	$1.45M	$589.86K
4434	Clankermon CLANKERMON	$0.0006151	3.63	$587.09K	$0.0006361	$0.0005902	$1.32K	$587.09K	$587.09K
4439	DRAGONZ DRAGONZ	$0.002928	1.62	$585.6K	$0.003101	$0.002881	$9.2K	$2.93M	$585.6K
4443	Avocado DAO AVG	$0.003884 ₿0.00000052	1.83	$584.05K ₿41.18	$0.003927 ₿0.00000055	$0.003804 ₿0.00000052	$1.09 ₿0.5	$3.88M ₿524.24	$584.05K ₿41.18
4446	Crowns CWS	$0.07613 ₿0.0000081	-3.65	$582.67K ₿47.56	$0.07901 ₿0.0000084	$0.07435 ₿0.0000074	$47.91K ₿6.56	$582.67K ₿62.74	$582.67K ₿47.56
4453	Savanna Survival SVSA	$0.003016	-5.56	$581.16K	$0.003557	$0.002949	$375.35K	$3.03M	$581.16K
4456	FITtoken FIT	$0.0885	0.59	$580.64K	$0.0895	$0.08765	$214.07	$862.11K	$580.64K
4468	Merit Circle MC	$0.0483 ₿0.000044	5.24	$575.19K ₿1.12K	$0.04867 ₿0.000045	$0.04589 ₿0.000042	$43.4 ₿1.25	$575.19K ₿1.12K	$575.19K ₿1.12K
4470	dotmoovs MOOV	$0.0005537 ₿0.00000012	-2.82	$574.45K ₿120.88	$0.0005845 ₿0.00000012	$0.000558 ₿0.00000011	$18.57K ₿6.26	$574.45K ₿120.88	$574.45K ₿120.88
4478	Wam WAM	$0.0008393 ₿0.00000011	-5.88	$569.98K ₿71.92	$0.0009063 ₿0.00000011	$0.0008368 ₿0.00000011	$17.76K ₿3.19	$838.86K ₿113.83	$569.98K ₿71.92
4529	Decimated DIO	$0.001007 ₿0.00000053	1.62	$547.32K ₿217.26	$0.001035 ₿0.00000054	$0.0009336 ₿0.00000051	$169.26K ₿2.61	$1.01M ₿536.73	$547.32K ₿217.26
4548	Neoxa NEOX	$0.00005892 ₿0.000000035	-11.57	$541.22K ₿173.71	$0.00006744 ₿0.000000036	$0.00005683 ₿0.000000033	$11.42K ₿7.24	$542.32K ₿743.18	$541.22K ₿173.71
4585	Striker League MBS	$0.0008451 ₿0.00000030	3.24	$528.61K ₿132.95	$0.0008571 ₿0.00000033	$0.0007841 ₿0.00000030	$12.14K ₿1.63	$845.18K ₿304.73	$528.61K ₿132.95
4595	GAM3S.GG G3	$0.0008659 ₿0.0000026	-4.46	$523.88K ₿0	$0.0009386 ₿0.0000032	$0.000845 ₿0.0000026	$351.04K ₿93.69	$867.33K ₿2.66K	$523.88K ₿0
4608	She Rises AKA	$0.0005197	2.29	$519.76K	$0.0005293	$0.000502	$44.09K	$519.76K	$519.76K
4622	Tokyo Games Token TGT	$0.003467	-2.77	$511.53K	$0.003588	$0.003366	$463.47K	$3.47M	$511.53K
4629	Exeedme XED	$0.005112	0	$511.22K	$0	$0	$53.68	$511.22K	$511.22K
4647	LOL Land LOL	$0.0003719	-4.09	$501.03K	$0.000398	$0.0003681	$2.25K	$1.86M	$501.03K
4657	PunkCity PUNK	$0.0113 ₿0.000054	-5.08	$498.39K ₿1.03K	$0.01195 ₿0.000054	$0.0113 ₿0.000047	$369.01 ₿1.06	$562.73K ₿2.7K	$498.39K ₿1.03K
4664	Revomon REVO	$0.01672 ₿0.0000019	13.98	$496.67K ₿66.79	$0.01684 ₿0.0000019	$0.01466 ₿0.0000018	$24.26K ₿0.97	$769.19K ₿90.44	$496.67K ₿66.79
4685	Forgotten Playland FP	$0.0001195 ₿0.00000071	0.64	$487.33K ₿391.31	$0.0001213 ₿0.00000078	$0.0001172 ₿0.00000071	$33.07 ₿7.01	$953.09K ₿7.12K	$487.33K ₿391.31
4691	Decentral Games DG	$0.0005219 ₿0.00000057	-11.71	$484.78K ₿437.08	$0.0005918 ₿0.00000062	$0.000422 ₿0.00000055	$1.67K ₿0	$484.78K ₿437.08	$484.78K ₿437.08
4704	web3war FPS	$0.01191 ₿0.0000023	1.54	$481.64K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.8K ₿0.18	$1.78M ₿360.19	$481.64K ₿42.12
4720	Walken WLKN	$0.000313 ₿0.000000095	-2.69	$476.25K ₿60.78	$0.000332 ₿0.000000098	$0.0003049 ₿0.000000094	$13.48K ₿29.28	$625.99K ₿191.67	$476.25K ₿60.78
4737	Octokn OTK	$0.0008688 ₿0.0000011	-2.71	$466.36K ₿328.97	$0.0009044 ₿0.0000011	$0.0008498 ₿0.0000010	$66.26K ₿2.94	$1.04M ₿1.37K	$466.36K ₿328.97
4762	DeFi Land DFL	$0.00006359 ₿0.000000024	-4.64	$453.88K ₿171.55	$0.0000674 ₿0.000000025	$0.00006347 ₿0.000000023	$17.7K ₿0.42	$635.92K ₿240.35	$453.88K ₿171.55
4782	Sugarverse CNDY	$0.0008892	0.58	$451.07K	$0.0009	$0.000884	$64.74K	$889.2K	$451.07K
4789	Ferma FERMA	$0.04079 ₿0.0000022	-8.28	$448.78K ₿24.22	$0.04459 ₿0.0000022	$0.04071 ₿0.0000013	$48.57K ₿1.29	$448.78K ₿24.22	$448.78K ₿24.22
4801	XGame XGAME	$0.001182	-15.62	$443.95K	$0.001405	$0.001114	$7.04K	$1.18M	$443.95K
4821	StarShip STARSHIP	$0.02325 ₿0.00000051	0.73	$437.18K ₿9.63	$0.0237 ₿0.00000053	$0.0229 ₿0.00000048	$129.75 ₿0.04	$465.03K ₿10.24	$437.18K ₿9.63
4824	PlayZap PZP	$0.005268 ₿0.0000043	1.19	$435.76K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$234.13K ₿13.46	$789.47K ₿657.1	$435.76K ₿172.93
4831	Hum(AI)n Web3 DOME	$0.00000476 ₿0.0000000076	-17.77	$433.49K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000475 ₿0.0000000076	$99K ₿7.95	$475.64K ₿765.08	$433.49K ₿206.46
4844	Engines of Fury FURY	$0.007331	6.08	$427.28K	$0.007327 ₿0.	$0.006787 ₿0.	$67.33K ₿0	$871.46K	$427.28K
4863	W3GG W3GG	$0.004366	-4.26	$421.3K	$0.004613	$0.004335	$25.71K	$4.35M	$421.3K
4874	Kibble KIBBLE	$0.00235 ₿0.00000063	2.59	$416.18K ₿0	$0.002369 ₿0.00000074	$0.002261 ₿0.00000052	$3.05K ₿5.24	$795K ₿639.21	$416.18K ₿0
4882	WEED Token WEED	$0.003572	2.19	$414.06K	$0.00362	$0.003433	$965.43	$414.06K	$414.06K
4901	Vidya VIDYA	$0.009435 ₿0.0000010	0.76	$406.68K ₿43.26	$0.0108 ₿0.0000010	$0.009039 ₿0.0000010	$38.67K ₿4.91	$471.78K ₿52.3	$406.68K ₿43.26
4903	SophiaVerse SOPH	$0.001562 ₿0.0000011	-0.97	$406.48K ₿235.45	$0.001593 ₿0.0000011	$0.001555 ₿0.0000011	$91.44K ₿1.22	$1.56M ₿1.15K	$406.48K ₿235.45
4917	Frencoin FREN	$0.01254	3.10	$403.71K	$0.01255	$0.01214	$7.89	$1.12M	$403.71K
4927	Volaris Games VOLS	$0.0007723	-1.71	$401.28K	$0.0008028	$0.0007647	$503.48	$771.18K	$401.28K
4929	Sin City SIN	$0.0004695 ₿0.00000012	-5.93	$401.95K ₿81.6	$0.0005064 ₿0.00000013	$0.000467 ₿0.00000012	$185.32K ₿17.4	$469.59K ₿127.51	$401.95K ₿81.6
4936	Elderglade ELDE	$0.002246	-13.63	$396.84K	$0.00263	$0.002246	$1.33M	$898.64K	$396.84K
4939	Limoverse LIMO	$0.003246 ₿0.00000016	-4.41	$396.39K ₿0	$0.003491 ₿0.00000016	$0.003175 ₿0.00000013	$58.43K ₿1.23	$32.42M ₿1.64K	$396.39K ₿0
4942	Bario Entertainment System $BAES	$0.00000396	6.44	$395.65K	$0.00000397	$0.000003599	$1.03K	$395.65K	$395.65K
4949	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4965	Blockchain Brawlers BRWL	$0.0003883 ₿0.00000014	-9.71	$388.37K ₿140.36	$0.0004336 ₿0.00000014	$0.0003557 ₿0.00000013	$15.45K ₿19.69	$388.37K ₿140.36	$388.37K ₿140.36
4971	Raini Studios Token RST	$0.0006854 ₿0.00000098	4.23	$387.3K ₿557.39	$0.0006854 ₿0.0000011	$0.000618 ₿0.00000098	$0 ₿2.04	$630.13K ₿906.87	$387.3K ₿557.39
4973	Dragon Coin $DGN	$0.0003876	-3.99	$387K	$0.0004073	$0.0003848	$134.39	$387K	$387K
5017	Binamon BMON	$0.002216 ₿0.000000074	-1.85	$375.21K ₿12.61	$0.002337 ₿0.000000074	$0.002064 ₿0.000000071	$15.31K ₿0.28	$504.02K ₿16.94	$375.21K ₿12.61
5023	E4C E4C	$0.002559	-2.21	$374.13K	$0.002937	$0.002534	$156.37K	$2.56M	$374.13K
5058	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5064	Dope Wars Paper PAPER	$0.0004007 ₿0.000000091	3.11	$363.74K ₿83.14	$0.0004061 ₿0.000000094	$0.0003884 ₿0.000000082	$7.49 ₿0.54	$566.36K ₿129.46	$363.74K ₿83.14
5091	Polka City POLC	$0.0008686 ₿0.00000026	-5.10	$357.35K ₿110.1	$0.0009167 ₿0.00000031	$0.0008483 ₿0.00000026	$64.27K ₿32.4	$590.67K ₿181.99	$357.35K ₿110.1
5122	Dypius DYP	$0.001928 ₿0.00000097	-0.57	$350.86K ₿82.04	$0.002036 ₿0.0000010	$0.001835 ₿0.00000071	$124.24K ₿11.68	$443.29K ₿220.32	$350.86K ₿82.04
5125	Rusk Token RUSK	$0.000373	-3.12	$350.12K	$0.000385	$0.0003617	$239.14	$350.12K	$350.12K
5128	PLYR L1 PLYR	$0.002849	1.82	$349.11K	$0.00307	$0.002776	$260.82	$2.14M	$349.11K
5142	HDOKI OKI	$0.0003203	-0.52	$347.19K	$0.0003246	$0.00032	$2.77K	$1.28M	$347.19K
5145	The Game Company GMRT	$0.001081	6.59	$346.4K	$0.001123	$0.001014	$3.59K	$1.08M	$346.4K
5151	PPKAS PPKAS	$0.0004102	-1.68	$346.25K	$0.0004208	$0.0004069	$60.76K	$4.08M	$346.25K
5178	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5183	STEPN Green Satoshi Token on BSC GST-BSC	$0.001537 ₿0.00000025	-12.77	$339.55K ₿46.39	$0.001762 ₿0.00000028	$0.001506 ₿0.00000024	$12.58K ₿0.33	$339.55K ₿46.39	$339.55K ₿46.39
5188	Huch HUCH	$0.0003388	0.65	$338.86K	$0.0003422	$0.0003154	$23.22K	$338.86K	$338.86K
5195	Heroes of NFT HON	$0.003786 ₿0.00000026	5.05	$337.46K ₿19.44	$0.003891 ₿0.00000027	$0.003589 ₿0.00000026	$2.28K ₿0.18	$755.97K ₿53.64	$337.46K ₿19.44
5241	Dvision Network DVI	$0.001334 ₿0.00000051	0.34	$327.87K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$360.07K ₿14.52	$1.33M ₿514.95	$327.87K ₿127.08
5247	Henlo Kart KART	$0.000000001579	0.68	$333.07K	$0.000000001588	$0.00000000154	$52.34K	$333.07K	$333.07K
5261	Galvan IZE	$0.0000506 ₿0.0000000054	-42.10	$324.33K ₿23.42	$0.00008741 ₿0.0000000054	$0.00004889 ₿0.0000000049	$633.45 ₿0.22	$324.33K ₿23.42	$324.33K ₿23.42
5267	Gameswap GSWAP	$0.03687 ₿0.000013	2.36	$323.07K ₿114.3	$0.04143 ₿0.000013	$0.03584 ₿0.000012	$39.4K ₿1.7	$737.54K ₿260.94	$323.07K ₿114.3
5273	APIX APIX	$0.00003402	4.66	$321.52K	$0.00003422	$0.00003236	$2.89K	$323.5K	$321.52K
5275	Dark Frontiers DARK	$0.001493 ₿0.00000050	-0.12	$321.31K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$13.09K ₿1.36	$373.2K ₿125.91	$321.31K ₿99.33
5281	Playermon PYM	$0.0006283 ₿0.000000032	-13.44	$319.4K ₿14.03	$0.0007334 ₿0.000000033	$0.0006256 ₿0.000000030	$27.04K ₿0.21	$625.81K ₿32.39	$319.4K ₿14.03
5291	Affyn FYN	$0.0008265 ₿0.0000010	0.86	$316.85K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$10.94K ₿14.86	$825.3K ₿1.04K	$316.85K ₿365.29
5296	Cryowar CWAR	$0.001049 ₿0.00000039	-8.90	$316.38K ₿104.72	$0.001219 ₿0.00000041	$0.001043 ₿0.00000038	$17.63K ₿0.9	$1.05M ₿392.34	$316.38K ₿104.72
5298	GAMER GMR	$0.0009602 ₿0.00000022	4.01	$316.25K ₿0	$0.0009759 ₿0.00000023	$0.000919 ₿0.00000021	$163.18 ₿1.84	$316.25K ₿73.92	$316.25K ₿0
5299	Outlanders LAND	$0.0002706	-11.81	$315.89K	$0.0003069 ₿0.	$0.0002681 ₿0.	$77.79K ₿0	$543.86K	$315.89K
5328	CocktailBar COC	$6.21 ₿0.00090	-0.17	$310.41K ₿45.36	$6.31 ₿0.00091	$6.2 ₿0.00085	$330.73 ₿0.17	$310.41K ₿45.36	$310.41K ₿45.36
5352	FireStarter FLAME	$0.00445 ₿0.0000014	-0.93	$304.22K ₿100.12	$0.0051 ₿0.0000015	$0.004451 ₿0.0000014	$90.32K ₿4.92	$444.06K ₿146.14	$304.22K ₿100.12
5364	Wanaka Farm WANA	$0.001744 ₿0.000000074	-1.30	$302.64K ₿11.48	$0.001774 ₿0.000000074	$0.001739 ₿0.000000072	$43.06 ₿0	$871.97K ₿37.38	$302.64K ₿11.48
5373	Rainicorn $RAINI	$0.0006166 ₿0.00000010	-90.39	$299.65K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$89.93 ₿0.06	$308.05K ₿54.46	$299.65K ₿52.98
5401	GRAM Ecosystem GRAMPUS	$0.00136	0.77	$294.6K	$0.001372	$0.00134	$60.75K	$1.36M	$294.6K
5405	Polker PKR	$0.0005313 ₿0.000000048	-1.78	$293.88K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$55.72K ₿0.09	$531.35K ₿48.22	$293.88K ₿26.67
5424	GG3 GGX	$0.005648	11.16	$289.25K	$0.006403	$0.004003	$18.1K	$5.61M	$289.25K
5427	MoonPrime Games LUNAR	$0.0003218	-0.47	$289.12K	$0.0003234	$0.0003185	$104.33	$289.12K	$289.12K
5443	Dogami DOGA	$0.0003678 ₿0.00000021	-0.40	$285.06K ₿108.26	$0.0003721 ₿0.00000022	$0.000366 ₿0.00000020	$13.37K ₿0.51	$326.96K ₿212.92	$285.06K ₿108.26
5458	Modern Innovation Network Token MINX	$0.01905	-2.15	$282.13K	$0.01957	$0.01878	$51.9K	$666.8K	$282.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}