4 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1203)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	REVV REVV	$0.000761 ₿0.00000021	1.54	$843.48K ₿175.16	$0.0007704 ₿0.00000022	$0.0007042 ₿0.00000021	$5.75K ₿7.82	$2.28M ₿642.53	$843.48K ₿175.16
4237	CODY CODY	$0.00001083	7.52	$828.55K	$0.00001116	$0.00001	$3.45K	$1.08M	$828.55K
4258	END END	$0.006724	8.98	$817.39K	$0.00678	$0.006117	$17.9	$3.38M	$817.39K
4261	Galvan IZE	$0.0001272 ₿0.0000000054	22.65	$815.51K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008901 ₿0.0000000049	$763.6 ₿0.22	$815.51K ₿23.42	$815.51K ₿23.42
4275	Crowns CWS	$0.1052 ₿0.0000081	1.04	$804.92K ₿47.56	$0.1056 ₿0.0000084	$0.1016 ₿0.0000074	$17.54K ₿6.56	$804.92K ₿62.74	$804.92K ₿47.56
4281	Decimated DIO	$0.001475 ₿0.00000053	0.64	$801.35K ₿217.26	$0.001476 ₿0.00000054	$0.001457 ₿0.00000051	$106.06K ₿2.61	$1.48M ₿536.73	$801.35K ₿217.26
4291	Savanna Survival SVSA	$0.004143	3.23	$794.76K	$0.004958	$0.003961	$375.28K	$4.14M	$794.76K
4322	PunkCity PUNK	$0.01791 ₿0.000054	1.87	$779.73K ₿1.03K	$0.01839 ₿0.000054	$0.01736 ₿0.000047	$1.13K ₿1.06	$892.68K ₿2.7K	$779.73K ₿1.03K
4327	MCH Coin MCHC	$0.02129 ₿0.0000012	0.72	$778.09K ₿42.68	$0.02145 ₿0.0000013	$0.01981 ₿0.0000012	$3.44K ₿2.67	$799.98K ₿43.97	$778.09K ₿42.68
4337	StarHeroes STAR	$0.003509 ₿0.0000084	0.65	$772.81K ₿0	$0.003522 ₿0.0000094	$0.003379 ₿0.0000083	$35.48K ₿7.94	$2.08M	$772.81K ₿0
4343	Vidya VIDYA	$0.01768 ₿0.0000010	18.94	$770.28K ₿43.26	$0.01796 ₿0.0000010	$0.01465 ₿0.0000010	$45.76K ₿4.91	$882.79K ₿52.3	$770.28K ₿43.26
4350	XANA XETA	$0.0001551 ₿0.00000013	0.91	$764.27K ₿295	$0.0001558 ₿0.00000015	$0.0001531 ₿0.00000011	$9.46K ₿36.65	$764.27K ₿680.07	$764.27K ₿295
4355	Immortal Token IMT	$0.003462	0.63	$763.06K	$0.003465	$0.003425	$72.91K	$3.46M	$763.06K
4363	에토스 VGX	$0.0008267 ₿0.0000015	0.51	$754.14K ₿435.9	$0.0008307 ₿0.0000015	$0.0008197 ₿0.0000014	$531.28K ₿114.66	$756.24K ₿439.69	$754.14K ₿435.9
4369	Tokyo Games Token TGT	$0.00502	4.89	$750.81K	$0.005098	$0.004396	$544.57K	$5.09M	$750.81K
4399	Decentral Games DG	$0.0007868 ₿0.00000057	-0.38	$733.14K ₿437.08	$0.0008023 ₿0.00000062	$0.0006937 ₿0.00000055	$89.11 ₿0	$733.14K ₿437.08	$733.14K ₿437.08
4414	dotmoovs MOOV	$0.0007216 ₿0.00000012	6.18	$723.92K ₿120.88	$0.0007248 ₿0.00000012	$0.0006751 ₿0.00000011	$15.16K ₿6.26	$723.92K ₿120.88	$723.92K ₿120.88
4421	My DeFi Pet DPET	$0.01432 ₿0.00000091	-2.58	$721.64K ₿45.68	$0.0149 ₿0.00000091	$0.01427 ₿0.00000088	$9.89K ₿1.02	$1.44M ₿90.95	$721.64K ₿45.68
4442	WEED Token WEED	$0.006237	-3.68	$714.09K	$0.006514	$0.00622	$8.04K	$714.09K	$714.09K
4452	FITtoken FIT	$0.1079	3.27	$709.45K	$0.1078	$0.1042	$349.93	$1.05M	$709.45K
4453	Bomber Coin BCOIN	$0.008096 ₿0.0000010	1.76	$709.16K ₿76.66	$0.00813 ₿0.0000010	$0.00792 ₿0.00000097	$768.65 ₿1.98	$800.87K ₿103.47	$709.16K ₿76.66
4487	Exeedme XED	$0.006909	0.85	$690.95K	$0.006977	$0.006818	$192.08	$690.95K	$690.95K
4521	Outlanders LAND	$0.0005749	-2.94	$666.92K	$0.0005924 ₿0.	$0.0005721 ₿0.	$71.14K ₿0	$1.15M	$666.92K
4528	Neoxa NEOX	$0.00007401 ₿0.000000035	1.85	$664.91K ₿173.71	$0.0000743 ₿0.000000036	$0.0000722 ₿0.000000033	$13.75K ₿7.24	$667.83K ₿743.18	$664.91K ₿173.71
4536	Striker League MBS	$0.001061 ₿0.00000030	-3.01	$661.79K ₿132.95	$0.00111 ₿0.00000033	$0.001053 ₿0.00000030	$10.39K ₿1.63	$1.06M ₿304.73	$661.79K ₿132.95
4539	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.0588 ₿0.00000055	$0.05557 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4556	Infinitar Governance Token IGT	$0.001393	-6.34	$652.86K	$0.001489	$0.001332	$14.74K	$1.39M	$652.86K
4561	Clankermon CLANKERMON	$0.0006846	6.87	$651.03K	$0.0007033	$0.0006388	$2.11K	$651.03K	$651.03K
4566	DeFi Land DFL	$0.00009087 ₿0.000000024	-3.09	$649.61K ₿171.55	$0.00009446 ₿0.000000025	$0.00009079 ₿0.000000023	$18.85K ₿0.42	$910.17K ₿240.35	$649.61K ₿171.55
4571	Volaris Games VOLS	$0.001248	6.49	$647.5K	$0.001266	$0.001172	$2.73K	$1.24M	$647.5K
4575	Yaku YAKU	$0.001302 ₿0.00000031	15.40	$645.31K ₿27.28	$0.001302 ₿0.00000036	$0.001094 ₿0.00000031	$178.32 ₿0.45	$651.44K ₿156.38	$645.31K ₿27.28
4587	Dragon Coin $DGN	$0.0006442	0.15	$642.2K	$0.0006461	$0.000617	$250.6	$642.2K	$642.2K
4590	Genopets GENE	$0.007516 ₿0.0000046	10.77	$640.28K ₿200.09	$0.007512 ₿0.0000046	$0.006765 ₿0.0000045	$1.27K ₿0.32	$747.62K ₿456.63	$640.28K ₿200.09
4635	Sin City SIN	$0.0007335 ₿0.00000012	-5.86	$620.69K ₿81.6	$0.0007811 ₿0.00000013	$0.0007301 ₿0.00000012	$338.63K ₿17.4	$733.71K ₿127.51	$620.69K ₿81.6
4644	She Rises AKA	$0.0006178	6.21	$617.85K	$0.0006198	$0.0005788	$32.42K	$617.85K	$617.85K
4665	Wam WAM	$0.0008976 ₿0.00000011	0.71	$609.99K ₿71.92	$0.0009061 ₿0.00000011	$0.0008863 ₿0.00000011	$48.58K ₿3.19	$897.74K ₿113.83	$609.99K ₿71.92
4672	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.81 ₿0.000045	$4.56 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4680	Brokecoin BROKE	$0.000006739	5.31	$604.25K	$0.00000681	$0.00000634	$263.06K	$604.2K	$604.25K
4685	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0.00914	$0.00914	$41.06	$1.1M	$603.3K
4699	Henlo Kart KART	$0.000000002859	0.55	$598.2K	$0.000000002914	$0.00000000279	$60.75K	$598.2K	$598.2K
4704	Based Bario BARIO	$0.0005969	-8.62	$595.91K	$0.000757	$0.0005914	$76.74K	$595.91K	$595.91K
4746	Forgotten Playland FP	$0.0001427 ₿0.00000071	2.07	$580.41K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$1.24K ₿7.01	$1.14M ₿7.12K	$580.41K ₿391.31
4777	web3war FPS	$0.01388 ₿0.0000023	-5.52	$565.94K ₿42.12	$0.01474 ₿0.0000024	$0.01385 ₿0.0000023	$13.44K ₿0.18	$2.09M ₿360.19	$565.94K ₿42.12
4794	Matr1x MAX	$0.003514	-0.55	$556.85K	$0.003533	$0.003472	$603.64K	$2.81M	$556.85K
4803	Polka City POLC	$0.001353 ₿0.00000026	15.73	$552.28K ₿110.1	$0.001362 ₿0.00000031	$0.001164 ₿0.00000026	$78.95K ₿32.4	$912.87K ₿181.99	$552.28K ₿110.1
4819	Dypius DYP	$0.002975 ₿0.00000097	-1.80	$545.2K ₿82.04	$0.003086 ₿0.0000010	$0.002924 ₿0.00000071	$189.91K ₿11.68	$684.77K ₿220.32	$545.2K ₿82.04
4827	Revomon REVO	$0.01838 ₿0.0000019	0.87	$542.52K ₿66.79	$0.01844 ₿0.0000019	$0.01818 ₿0.0000018	$15.92K ₿0.97	$837.45K ₿90.44	$542.52K ₿66.79
4851	Moonray MNRY	$0.002757	-9.10	$531.14K	$0.003171	$0.002525	$18.7K	$2.77M	$531.14K
4852	Pepper Meme PEPPER	$0.0005326	5.79	$530.91K	$0.0005395	$0.0004955	$10.1K	$530.91K	$530.91K
4854	Blink Galaxy GQ	$0.00006705 ₿0.000000018	0.67	$530.22K ₿117.23	$0.00006791 ₿0.000000020	$0.0000664 ₿0.000000017	$13.61K ₿36.37	$570.53K ₿122.07	$530.22K ₿117.23
4890	MOANI MOANI	$0.0008255	5.50	$518.14K	$0.000828 ₿0.	$0.0007762 ₿0.	$449.79 ₿0	$4.94M	$518.14K
4896	Walken WLKN	$0.0003383 ₿0.000000095	-0.04	$515.7K ₿60.78	$0.0003479 ₿0.000000098	$0.0003383 ₿0.000000094	$31.54K ₿29.28	$683.14K ₿191.67	$515.7K ₿60.78
4898	Fofar FOFAR	$0.00000123 ₿0.000000000042	45.96	$515.25K ₿0	$0.00000126 ₿0.000000000064	$0.0000008292 ₿0.000000000031	$18.91K ₿8.3	$515.25K ₿17.71	$515.25K ₿0
4922	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02547 ₿0.00000023	$0.02415 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4926	Kibble KIBBLE	$0.002869 ₿0.00000063	6.35	$506.47K ₿0	$0.00292 ₿0.00000074	$0.002697 ₿0.00000052	$3.39K ₿5.24	$967.79K ₿639.21	$506.47K ₿0
4967	Rusk Token RUSK	$0.0005235	0.41	$491.32K	$0.0005325	$0.000517	$265.99	$491.32K	$491.32K
4970	StarShip STARSHIP	$0.0261 ₿0.00000051	2.16	$490.38K ₿9.63	$0.02636 ₿0.00000053	$0.02543 ₿0.00000048	$209.31 ₿0.04	$521.62K ₿10.24	$490.38K ₿9.63
4979	Frencoin FREN	$0.01512	6.59	$485.54K	$0.01522	$0.01406	$8.07	$1.34M	$485.54K
4985	Huch HUCH	$0.0004827	-5.19	$484K	$0.0005198	$0.0004715	$98.79K	$484K	$484K
5004	STEPN Green Satoshi Token on BSC GST-BSC	$0.002248 ₿0.00000025	3.31	$476.8K ₿46.39	$0.00225 ₿0.00000028	$0.002159 ₿0.00000024	$10.5K ₿0.33	$476.8K ₿46.39	$476.8K ₿46.39
5007	YULI YULI	$0.00005949	-15.74	$475.87K	$0.00007147	$0.00005781	$12.84K	$475.87K	$475.87K
5012	Blockchain Brawlers BRWL	$0.000475 ₿0.00000014	-0.38	$475.09K ₿140.36	$0.0004898 ₿0.00000014	$0.0004644 ₿0.00000013	$11.41K ₿19.69	$475.09K ₿140.36	$475.09K ₿140.36
5027	Wild Forest Token WF	$0.01158	8.60	$470.74K	$0.01198	$0.01051	$5.62K	$11.37M	$470.74K
5046	Sugarverse CNDY	$0.0009197	0.25	$464.51K	$0.0009224	$0.0009146	$35.34K	$919.81K	$464.51K
5056	Cryowar CWAR	$0.001531 ₿0.00000039	7.80	$462.56K ₿104.72	$0.001552 ₿0.00000041	$0.00142 ₿0.00000038	$13.14K ₿0.9	$1.53M ₿392.34	$462.56K ₿104.72
5064	Elderglade ELDE	$0.002789	-1.78	$460.4K	$0.003315	$0.002562	$1.91M	$1.12M	$460.4K
5074	HDOKI OKI	$0.0004206	-0.66	$456.21K	$0.0004243	$0.0004199	$5.68K	$1.68M	$456.21K
5078	PlayZap PZP	$0.005466 ₿0.0000043	-0.06	$455.24K ₿172.93	$0.005676 ₿0.0000045	$0.005425 ₿0.0000042	$268.47K ₿13.46	$824.75K ₿657.1	$455.24K ₿172.93
5079	W3GG W3GG	$0.005424	5.38	$455.21K	$0.005468	$0.005131	$14.68K	$5.43M	$455.21K
5109	Engines of Fury FURY	$0.007626	-11.05	$445.87K	$0.008654 ₿0.	$0.007112 ₿0.	$383.4K ₿0	$909.38K	$445.87K
5113	CryptoZoon ZOON	$0.0005421 ₿0.000000015	-0.79	$444.14K ₿12.82	$0.0005698 ₿0.000000015	$0.000526 ₿0.000000014	$27.41K ₿0.9	$541.62K ₿15.63	$444.14K ₿12.82
5126	KURO KURO	$0.0004398	-9.56	$438.93K	$0.0005538	$0.0003725	$10.79K	$438.93K	$438.93K
5135	Alaska Gold Rush CARAT	$0.0004904 ₿0.00000014	31.84	$434.02K ₿39.77	$0.0005046 ₿0.00000015	$0.0003642 ₿0.00000013	$20.79K ₿0.86	$445.48K ₿131.44	$434.02K ₿39.77
5167	MoonPrime Games LUNAR	$0.0004711	1.69	$423.59K	$0.0004736	$0.0004592	$408.6	$423.59K	$423.59K
5208	Raini Studios Token RST	$0.0007303 ₿0.00000098	0.89	$412.63K ₿557.39	$0.0007371 ₿0.0000011	$0.0007197 ₿0.00000098	$2.06K ₿2.04	$671.35K ₿906.87	$412.63K ₿557.39
5240	Polker PKR	$0.000728 ₿0.000000048	-2.19	$402.36K ₿26.67	$0.0008787 ₿0.000000052	$0.0007218 ₿0.000000046	$57.35K ₿0.09	$727.5K ₿48.22	$402.36K ₿26.67
5241	Heroes of NFT HON	$0.004532 ₿0.00000026	6.02	$402.31K ₿19.44	$0.004559 ₿0.00000027	$0.004241 ₿0.00000026	$2.76K ₿0.18	$908.81K ₿53.64	$402.31K ₿19.44
5271	PLYR L1 PLYR	$0.00322	0	$393.6K	$0	$0	$1.79	$2.42M	$393.6K
5272	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5273	Playermon PYM	$0.0007739 ₿0.000000032	4.71	$393.21K ₿14.03	$0.000774 ₿0.000000033	$0.0007344 ₿0.000000030	$19.95K ₿0.21	$770.43K ₿32.39	$393.21K ₿14.03
5281	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03241 ₿0.00000030	$0.02824 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5303	Chain Guardians CGG	$0.003449 ₿0.00000069	203.25	$386.01K ₿69.79	$0.003479 ₿0.00000070	$0.001136 ₿0.00000068	$22.16 ₿0.51	$413.95K ₿83.75	$386.01K ₿69.79
5310	Gameswap GSWAP	$0.04376 ₿0.000013	20.02	$384.86K ₿114.3	$0.04419 ₿0.000013	$0.0364 ₿0.000012	$47.79K ₿1.7	$878.63K ₿260.94	$384.86K ₿114.3
5316	FireStarter FLAME	$0.005603 ₿0.0000014	-11.64	$382.42K ₿100.12	$0.006504 ₿0.0000015	$0.005544 ₿0.0000014	$135.46K ₿4.92	$558.22K ₿146.14	$382.42K ₿100.12
5324	Puffverse PFVS	$0.00326	5.31	$380.3K	$0.003393	$0.003002	$412.14K	$3.26M	$380.3K
5335	Affyn FYN	$0.0009842 ₿0.0000010	2.33	$377.81K ₿365.29	$0.0009876 ₿0.0000011	$0.0009268 ₿0.0000010	$10.89K ₿14.86	$984.08K ₿1.04K	$377.81K ₿365.29
5342	APIX APIX	$0.0000383	3.59	$376.06K	$0.00003864	$0.00003687	$1.62K	$378.37K	$376.06K
5392	E4C E4C	$0.002505	2.97	$361.5K	$0.002511	$0.002393	$12.56K	$2.5M	$361.5K
5394	Game7 G7	$0.0001601	10.12	$361.29K	$0.0001675	$0.0001429	$23.48K	$1.6M	$361.29K
5413	Meme Games WTF WTF	$0.000364	5.79	$357.87K	$0.0003722	$0.0003441	$2.03K	$360.99K	$357.87K
5421	CocktailBar COC	$7.11 ₿0.00090	1.74	$355.57K ₿45.36	$7.19 ₿0.00091	$6.93 ₿0.00085	$379.03 ₿0.17	$355.57K ₿45.36	$355.57K ₿45.36
5435	GAMER GMR	$0.001067 ₿0.00000022	1.64	$351.62K ₿0	$0.001073 ₿0.00000023	$0.001043 ₿0.00000021	$355.74 ₿1.84	$351.62K ₿73.92	$351.62K ₿0
5445	Bag BAG	$0.00005869 ₿0.000000049	7.16	$348.76K ₿120.38	$0.00006334 ₿0.000000049	$0.00005207 ₿0.000000048	$9.46K ₿1.54	$348.76K ₿120.38	$348.76K ₿120.38
5490	PPKAS PPKAS	$0.0004001	-1.14	$338.58K	$0.0004052	$0.0003978	$46.25K	$3.99M	$338.58K
5492	Wanaka Farm WANA	$0.001941 ₿0.000000074	-0.54	$338.03K ₿11.48	$0.001961 ₿0.000000074	$0.001933 ₿0.000000072	$65.56 ₿0	$973.96K ₿37.38	$338.03K ₿11.48
5511	SENATE SENATE	$0.002424 ₿0.0000016	7.56	$333.26K ₿185.68	$0.002436 ₿0.0000017	$0.002242 ₿0.0000016	$962.21 ₿1.2	$395.67K ₿324.36	$333.26K ₿185.68
5514	PokPok Golden Egg PEGG	$0.04083	10.36	$332.3K	$0.04129	$0.03688	$1.61K	$431.11K	$332.3K
5544	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$324.19K ₿99.33	$0.00152 ₿0.00000050	$0.001497 ₿0.00000048	$9.68K ₿1.36	$376.54K ₿125.91	$324.19K ₿99.33
5562	Metaverser MTVT	$0.0005503 ₿0.000000075	-0.09	$320.77K ₿19.87	$0.0005657 ₿0.000000076	$0.0005398 ₿0.000000071	$385.14 ₿4.23	$554.9K ₿148.37	$320.77K ₿19.87
5570	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1852 ₿0.0000017	$0.148 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}