4 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4339	에토스 VGX	$0.0008251 ₿0.0000015	2.35	$753.69K ₿435.9	$0.0008315 ₿0.0000015	$0.0007876 ₿0.0000014	$537.14K ₿114.66	$755.79K ₿439.69	$753.69K ₿435.9
4340	XANA XETA	$0.000153 ₿0.00000013	-0.26	$756.68K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.4K ₿36.65	$756.68K ₿680.07	$756.68K ₿295
4345	END END	$0.006196	2.46	$748.94K	$0.006227	$0.005757	$155.49	$3.1M	$748.94K
4362	My DeFi Pet DPET	$0.01474 ₿0.00000091	7.94	$740.44K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$10.01K ₿1.02	$1.47M ₿90.95	$740.44K ₿45.68
4369	Tokyo Games Token TGT	$0.004993	4.37	$736.48K	$0.005128	$0.004771	$513.5K	$4.99M	$736.48K
4376	Decentral Games DG	$0.0007877 ₿0.00000057	-5.08	$734.18K ₿437.08	$0.0008302 ₿0.00000062	$0.0006353 ₿0.00000055	$11.31 ₿0	$734.18K ₿437.08	$734.18K ₿437.08
4381	PunkCity PUNK	$0.01678 ₿0.000054	7.46	$729.91K ₿1.03K	$0.01679 ₿0.000054	$0.01514 ₿0.000047	$33.55 ₿1.06	$835.64K ₿2.7K	$729.91K ₿1.03K
4384	StarHeroes STAR	$0.0033 ₿0.0000084	3.09	$726.63K ₿0	$0.003309 ₿0.0000094	$0.003176 ₿0.0000083	$34.65K ₿7.94	$1.95M	$726.63K ₿0
4402	dotmoovs MOOV	$0.0007091 ₿0.00000012	5.42	$712.21K ₿120.88	$0.0007135 ₿0.00000012	$0.0006441 ₿0.00000011	$18.31K ₿6.26	$712.21K ₿120.88	$712.21K ₿120.88
4418	Bomber Coin BCOIN	$0.007996 ₿0.0000010	1.50	$701.86K ₿76.66	$0.008001 ₿0.0000010	$0.007452 ₿0.00000097	$1.8K ₿1.98	$792.63K ₿103.47	$701.86K ₿76.66
4435	Vidya VIDYA	$0.01607 ₿0.0000010	3.59	$696.71K ₿43.26	$0.01616 ₿0.0000010	$0.01313 ₿0.0000010	$41.55K ₿4.91	$803.71K ₿52.3	$696.71K ₿43.26
4450	FITtoken FIT	$0.1049	0.11	$690.27K	$0.1057	$0.1027	$878.22	$1.02M	$690.27K
4467	DeFi Land DFL	$0.00009561 ₿0.000000024	9.07	$682.4K ₿171.55	$0.00009576 ₿0.000000025	$0.00008584 ₿0.000000023	$21.24K ₿0.42	$956.1K ₿240.35	$682.4K ₿171.55
4476	Neoxa NEOX	$0.00007498 ₿0.000000035	3.86	$674.33K ₿173.71	$0.00007519 ₿0.000000036	$0.00007153 ₿0.000000033	$14.14K ₿7.24	$676.13K ₿743.18	$674.33K ₿173.71
4479	Sin City SIN	$0.0008057 ₿0.00000012	-2.32	$672.06K ₿81.6	$0.0008258 ₿0.00000013	$0.0008027 ₿0.00000012	$399.61K ₿17.4	$803.94K ₿127.51	$672.06K ₿81.6
4483	Dragon Coin $DGN	$0.0006737	10.21	$672.56K	$0.0006841	$0.0005978	$645.97	$672.56K	$672.56K
4508	Exeedme XED	$0.006604	0	$660.47K	$0	$0	$213	$660.47K	$660.47K
4511	Avocado DAO AVG	$0.004383 ₿0.00000052	0.16	$659.14K ₿41.18	$0.004403 ₿0.00000055	$0.004334 ₿0.00000052	$13.83 ₿0.5	$4.38M ₿524.24	$659.14K ₿41.18
4531	Clankermon CLANKERMON	$0.0006808	0.85	$648.97K	$0.0006976	$0.00064	$4.07K	$648.97K	$648.97K
4535	Striker League MBS	$0.001034 ₿0.00000030	3.39	$647.29K ₿132.95	$0.001046 ₿0.00000033	$0.0009803 ₿0.00000030	$10.85K ₿1.63	$1.03M ₿304.73	$647.29K ₿132.95
4546	Henlo Kart KART	$0.000000003077	39.87	$643.46K	$0.000000003077	$0.000000002166	$82.68K	$643.46K	$643.46K
4584	Infinitar Governance Token IGT	$0.001341	1.28	$628.58K	$0.001392	$0.001286	$12.69K	$1.34M	$628.58K
4588	Redbrick BRIC	$0.002667	7.75	$626.65K	$0.002674	$0.00242	$89.66K	$2.67M	$626.65K
4592	Volaris Games VOLS	$0.001201	1.05	$625.41K	$0.00121	$0.001138	$147.63	$1.2M	$625.41K
4597	Guardians Of The Spark GOTS	$0.009391	0.13	$619.86K	$0.009466	$0.0093	$5.27	$1.13M	$619.86K
4599	Merit Circle MC	$0.05201 ₿0.000044	8.78	$619.29K ₿1.12K	$0.05204 ₿0.000045	$0.0446 ₿0.000042	$6.86 ₿1.25	$619.29K ₿1.12K	$619.29K ₿1.12K
4602	Outlanders LAND	$0.000532	-8.51	$618.78K	$0.000582 ₿0.	$0.0005259 ₿0.	$71.2K ₿0	$1.07M	$618.78K
4606	web3war FPS	$0.0152 ₿0.0000023	2.73	$616.15K ₿42.12	$0.0162 ₿0.0000024	$0.01409 ₿0.0000023	$22.37K ₿0.18	$2.28M ₿360.19	$616.15K ₿42.12
4622	Wam WAM	$0.0009023 ₿0.00000011	0.73	$613.91K ₿71.92	$0.0009082 ₿0.00000011	$0.0008776 ₿0.00000011	$53.86K ₿3.19	$903.5K ₿113.83	$613.91K ₿71.92
4625	Forgotten Playland FP	$0.0001499 ₿0.00000071	11.21	$610.42K ₿391.31	$0.0001576 ₿0.00000078	$0.0001335 ₿0.00000071	$275.49 ₿7.01	$1.19M ₿7.12K	$610.42K ₿391.31
4645	She Rises AKA	$0.0005986	13.23	$598.67K	$0.0006008	$0.0005095	$53.21K	$598.67K	$598.67K
4660	Brokecoin BROKE	$0.00000661	4.27	$592.47K	$0.00000661	$0.000006039	$155.03K	$592.42K	$592.47K
4675	Based Bario BARIO	$0.0005843	17.02	$584.3K	$0.0005883	$0.0004888	$67.18K	$584.3K	$584.3K
4677	Genopets GENE	$0.006842 ₿0.0000046	12.58	$585.46K ₿200.09	$0.006843 ₿0.0000046	$0.006033 ₿0.0000045	$1.4K ₿0.32	$684.22K ₿456.63	$585.46K ₿200.09
4688	Yaku YAKU	$0.00117 ₿0.00000031	-8.49	$579.56K ₿27.28	$0.001278 ₿0.00000036	$0.0007705 ₿0.00000031	$1.37K ₿0.45	$585.07K ₿156.38	$579.56K ₿27.28
4694	Matr1x MAX	$0.003638	-11.17	$575.34K	$0.004611	$0.003454	$73.13K	$2.91M	$575.34K
4743	YULI YULI	$0.00006933	-1.53	$545.39K	$0.00007263	$0.00006318	$11.89K	$545.39K	$545.39K
4777	Blink Galaxy GQ	$0.00006797 ₿0.000000018	3.49	$539.91K ₿117.23	$0.00006787 ₿0.000000020	$0.00006232 ₿0.000000017	$13.77K ₿36.37	$578.54K ₿122.07	$539.91K ₿117.23
4795	Huch HUCH	$0.0005311	5.31	$530.83K	$0.0005406	$0.000477	$102.73K	$530.83K	$530.83K
4805	Walken WLKN	$0.0003482 ₿0.000000095	-2.59	$526.15K ₿60.78	$0.0003617 ₿0.000000098	$0.0003461 ₿0.000000094	$33.64K ₿29.28	$696.99K ₿191.67	$526.15K ₿60.78
4819	Rusk Token RUSK	$0.0005566	5.13	$522.4K	$0.0005569	$0.0005219	$557.85	$522.4K	$522.4K
4829	Revomon REVO	$0.01761 ₿0.0000019	-4.58	$520.47K ₿66.79	$0.01855 ₿0.0000019	$0.01754 ₿0.0000018	$12.55K ₿0.97	$810.09K ₿90.44	$520.47K ₿66.79
4830	Pepper Meme PEPPER	$0.0005234	0.68	$519.29K	$0.0005264	$0.000487	$9.51K	$519.29K	$519.29K
4838	MOANI MOANI	$0.0008202	1.11	$516.35K	$0.0008403 ₿0.	$0.0007595 ₿0.	$6.89K ₿0	$4.92M	$516.35K
4863	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02463 ₿0.00000023	$0.02336 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4870	Dypius DYP	$0.002748 ₿0.00000097	9.44	$502.99K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$211.77K ₿11.68	$631.86K ₿220.32	$502.99K ₿82.04
4904	Moonray MNRY	$0.002568	-22.20	$493.42K	$0.003457	$0.002548	$31.69K	$2.57M	$493.42K
4914	StarShip STARSHIP	$0.02594 ₿0.00000051	3.55	$487.95K ₿9.63	$0.02595 ₿0.00000053	$0.02415 ₿0.00000048	$1.28K ₿0.04	$519.04K ₿10.24	$487.95K ₿9.63
4924	Polka City POLC	$0.001186 ₿0.00000026	1.51	$487.84K ₿110.1	$0.001195 ₿0.00000031	$0.001155 ₿0.00000026	$61.09K ₿32.4	$806.35K ₿181.99	$487.84K ₿110.1
4935	Kibble KIBBLE	$0.002739 ₿0.00000063	-8.73	$484.17K ₿0	$0.003019 ₿0.00000074	$0.002714 ₿0.00000052	$18.73K ₿5.24	$925.18K ₿639.21	$484.17K ₿0
4982	Engines of Fury FURY	$0.008073	0.38	$471.89K	$0.008367 ₿0.	$0.007584 ₿0.	$433.44K ₿0	$962.44K	$471.89K
5002	Sugarverse CNDY	$0.0009198	0.04	$464.53K	$0.0009355	$0.000913	$52.34K	$919.86K	$464.53K
5010	Frencoin FREN	$0.01429	2.08	$459.9K	$0.01444	$0.01335	$93.03	$1.27M	$459.9K
5029	HDOKI OKI	$0.0004197	-0.73	$454.99K	$0.0004242	$0.0004197	$6.61K	$1.68M	$454.99K
5037	STEPN Green Satoshi Token on BSC GST-BSC	$0.002125 ₿0.00000025	-5.62	$450.54K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$10.37K ₿0.33	$450.54K ₿46.39	$450.54K ₿46.39
5040	FireStarter FLAME	$0.00659 ₿0.0000014	0.06	$451.82K ₿100.12	$0.006646 ₿0.0000015	$0.006489 ₿0.0000014	$195.11K ₿4.92	$659.51K ₿146.14	$451.82K ₿100.12
5044	PlayZap PZP	$0.005434 ₿0.0000043	3.35	$449.96K ₿172.93	$0.005553 ₿0.0000045	$0.005251 ₿0.0000042	$222.62K ₿13.46	$815.19K ₿657.1	$449.96K ₿172.93
5046	Blockchain Brawlers BRWL	$0.0004493 ₿0.00000014	3.31	$449.37K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$11.1K ₿19.69	$449.37K ₿140.36	$449.37K ₿140.36
5072	W3GG W3GG	$0.005243	2.59	$439.3K	$0.00529	$0.004932	$15.05K	$5.24M	$439.3K
5092	KURO KURO	$0.0004337	-33.32	$433.69K	$0.0007728	$0.0004322	$25.18K	$433.69K	$433.69K
5097	Cryowar CWAR	$0.001434 ₿0.00000039	1.58	$430.99K ₿104.72	$0.001434 ₿0.00000041	$0.001411 ₿0.00000038	$10.58K ₿0.9	$1.43M ₿392.34	$430.99K ₿104.72
5111	Elderglade ELDE	$0.002575	4.81	$424.3K	$0.00257	$0.002424	$1.61M	$1.03M	$424.3K
5122	Wild Forest Token WF	$0.01039	17.86	$423.96K	$0.01212	$0.008712	$17.86K	$10.24M	$423.96K
5135	APIX APIX	$0.00004267	-0.13	$419.23K	$0.00004402	$0.0000411	$6.34K	$421.8K	$419.23K
5149	CryptoZoon ZOON	$0.0005116 ₿0.000000015	0.40	$418.43K ₿12.82	$0.0005703 ₿0.000000015	$0.0004937 ₿0.000000014	$136.82K ₿0.9	$510.27K ₿15.63	$418.43K ₿12.82
5154	RedFOX Labs RFOX	$0.0002149 ₿0.000000076	1.85	$414.84K ₿141.24	$0.0008278 ₿0.000000081	$0.0002019 ₿0.000000073	$22.13 ₿3.53	$427.56K ₿152.19	$414.84K ₿141.24
5176	Raini Studios Token RST	$0.0007238 ₿0.00000098	4.00	$409.01K ₿557.39	$0.0007643 ₿0.0000011	$0.0006654 ₿0.00000098	$87.81 ₿2.04	$665.46K ₿906.87	$409.01K ₿557.39
5190	Heroes of NFT HON	$0.004571 ₿0.00000026	10.19	$404.49K ₿19.44	$0.004626 ₿0.00000027	$0.004045 ₿0.00000026	$2.65K ₿0.18	$914.39K ₿53.64	$404.49K ₿19.44
5204	Polker PKR	$0.0007234 ₿0.000000048	0.51	$400.12K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$63.77K ₿0.09	$723.45K ₿48.22	$400.12K ₿26.67
5223	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5227	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5228	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5232	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03135 ₿0.00000030	$0.02731 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5255	Playermon PYM	$0.0007586 ₿0.000000032	8.73	$386.38K ₿14.03	$0.0007591 ₿0.000000033	$0.0006904 ₿0.000000030	$20.98K ₿0.21	$757.05K ₿32.39	$386.38K ₿14.03
5277	Meme Games WTF WTF	$0.0003835	0.34	$381.77K	$0.0004002	$0.000367	$3.79K	$385.1K	$381.77K
5305	Affyn FYN	$0.0009719 ₿0.0000010	3.38	$373.17K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$10.92K ₿14.86	$972K ₿1.04K	$373.17K ₿365.29
5316	Game7 G7	$0.0001636	-4.64	$368.5K	$0.0001836	$0.0001456	$33.73K	$1.63M	$368.5K
5353	Fofar FOFAR	$0.0000008505 ₿0.000000000042	0.86	$357.76K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$564.27 ₿8.3	$357.76K ₿17.71	$357.76K ₿0
5363	E4C E4C	$0.00245	1.77	$353.59K	$0.00245	$0.002321	$15.4K	$2.45M	$353.59K
5377	GAMER GMR	$0.001061 ₿0.00000022	4.92	$350.01K ₿0	$0.001062 ₿0.00000023	$0.0009256 ₿0.00000021	$3.19K ₿1.84	$350.01K ₿73.92	$350.01K ₿0
5401	Puffverse PFVS	$0.002967	13.69	$346.11K	$0.003563	$0.002582	$532.73K	$2.97M	$346.11K
5411	PPKAS PPKAS	$0.0004064	5.67	$342.26K	$0.0004076	$0.0003835	$43.52K	$4.03M	$342.26K
5422	Wanaka Farm WANA	$0.001961 ₿0.000000074	0.39	$340.53K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$104.98 ₿0	$981.16K ₿37.38	$340.53K ₿11.48
5461	CocktailBar COC	$6.67 ₿0.00090	0.11	$333.62K ₿45.36	$6.7 ₿0.00091	$6.61 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5464	Avarik Saga AVRK	$0.001763	20.73	$332.7K	$0.001815	$0.001434	$2.58	$881.59K	$332.7K
5470	Metaverser MTVT	$0.0005672 ₿0.000000075	3.74	$330.79K ₿19.87	$0.0005661 ₿0.000000076	$0.0005278 ₿0.000000071	$95.85 ₿4.23	$572.23K ₿148.37	$330.79K ₿19.87
5479	Gameswap GSWAP	$0.03747 ₿0.000013	-7.67	$328.32K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$40.69K ₿1.7	$749.55K ₿260.94	$328.32K ₿114.3
5493	Bag BAG	$0.00005437 ₿0.000000049	0.35	$323.17K ₿120.38	$0.00005708 ₿0.000000049	$0.00005199 ₿0.000000048	$15.19K ₿1.54	$323.17K ₿120.38	$323.17K ₿120.38
5497	Alaska Gold Rush CARAT	$0.0003619 ₿0.00000014	-0.04	$321.02K ₿39.77	$0.0003707 ₿0.00000015	$0.0003597 ₿0.00000013	$9.72K ₿0.86	$329.5K ₿131.44	$321.02K ₿39.77
5509	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1791 ₿0.0000017	$0.1431 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5518	PokPok Golden Egg PEGG	$0.03887	4.93	$315.8K	$0.03909	$0.03505	$2K	$409.71K	$315.8K
5538	Pancake Hunny HUNNY	$0.004133 ₿0.00000010	3.84	$312.9K ₿8.2	$0.004135 ₿0.00000010	$0.003841 ₿0.00000010	$5.44 ₿0	$413.56K ₿10.84	$312.9K ₿8.2
5550	Dark Frontiers DARK	$0.001434 ₿0.00000050	-14.67	$308.73K ₿99.33	$0.001681 ₿0.00000050	$0.001384 ₿0.00000048	$62.06K ₿1.36	$358.59K ₿125.91	$308.73K ₿99.33
5586	Shroom.Finance SHROOM	$0.005874 ₿0.00000086	2.65	$301.85K ₿44.33	$0.005883 ₿0.00000087	$0.005431 ₿0.00000075	$105.32 ₿0.68	$385.1K ₿56.55	$301.85K ₿44.33
5645	Waves Ducks EGG	$2.79 ₿0.00012	4.17	$287.66K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$56.37 ₿0.08	$2.76M ₿120.25	$287.66K ₿10.59
5661	Dogami DOGA	$0.0003659 ₿0.00000021	-1.95	$283.57K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.26K ₿0.51	$325.25K ₿212.92	$283.57K ₿108.26
5665	Playbux PBUX	$0.0007316	10.71	$283.02K	$0.0007997	$0.0006608	$19.81K	$289.54K	$283.02K
5674	AIVeronica by Virtuals AIV	$0.000282	21.08	$281.91K	$0.0002965	$0.0002274	$113.6	$281.91K	$281.91K
5705	SENATE SENATE	$0.002015 ₿0.0000016	-0.54	$277.22K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$202 ₿1.2	$329.14K ₿324.36	$277.22K ₿185.68
5711	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	-0.68	$276.28K ₿70.27	$0.0002584 ₿0.000000087	$0.0002514 ₿0.000000082	$16.62K ₿4.36	$577.66K ₿191	$276.28K ₿70.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}