4 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (961)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Zoo ZOO	$0.00000331	-7.46	$874.48K	$0.00000366	$0.000003189	$145.21K	$874.48K	$874.48K
3419	Veloce VEXT	$0.002899 ₿0.0000012	-3.46	$866.92K ₿144.16	$0.003078 ₿0.0000012	$0.002847 ₿0.0000011	$30.27K ₿15.27	$870.18K ₿185.81	$866.92K ₿144.16
3435	Bag BAG	$0.0001431 ₿0.000000049	-11.82	$849.11K ₿120.38	$0.0001679 ₿0.000000049	$0.000139 ₿0.000000048	$51.1K ₿1.54	$849.11K ₿120.38	$849.11K ₿120.38
3453	Pegaxy Stone PGX	$0.001893 ₿0.00000023	0.44	$834K ₿48.34	$0.001892 ₿0.00000023	$0.001838 ₿0.00000022	$236.72 ₿0.02	$1.89M ₿236.01	$834K ₿48.34
3463	Fate Adventure FA	$0.2103	-4.08	$830.45K	$0.2198	$0.2035	$639.59	$2.11M	$830.45K
3502	Bullieverse BULL	$0.0009545 ₿0.00000016	-2.26	$798.9K ₿120.61	$0.0009909 ₿0.00000018	$0.0009528 ₿0.00000016	$148.13K ₿1.76	$954.57K ₿167.53	$798.9K ₿120.61
3533	Wam WAM	$0.001141 ₿0.00000011	18.82	$776.12K ₿71.92	$0.001148 ₿0.00000011	$0.000958 ₿0.00000011	$106.69K ₿3.19	$1.14M ₿113.83	$776.12K ₿71.92
3546	Gunstar Metaverse GSTS	$0.002281 ₿0.000000070	-3.99	$768.77K ₿23.07	$0.00245 ₿0.000000084	$0.002251 ₿0.000000060	$34.98K ₿1.36	$914.97K ₿27.46	$768.77K ₿23.07
3565	Champignons of Arborethia CHAMPZ	$0.0007568 ₿0.00000010	-5.81	$755.59K ₿94.8	$0.0008037 ₿0.00000010	$0.0007321 ₿0.000000094	$44.59 ₿0.18	$755.59K ₿101.44	$755.59K ₿94.8
3579	Aether Games AEG	$0.00215 ₿0.0000016	12.71	$745.11K ₿124.47	$0.004043 ₿0.0000017	$0.001907 ₿0.0000016	$784.2K ₿3.1	$2.14M ₿1.65K	$745.11K ₿124.47
3619	COCOS BCX COMBO	$0.008776 ₿0.000013	-9.65	$722.17K ₿987.06	$0.01022 ₿0.000014	$0.00856 ₿0.000013	$398.05K ₿56.38	$876.62K ₿1.39K	$722.17K ₿987.06
3621	StarHeroes STAR	$0.006514 ₿0.0000084	-1.14	$719.92K ₿0	$0.006618 ₿0.0000094	$0.006433 ₿0.0000083	$453.96K ₿7.94	$3.96M	$719.92K ₿0
3659	Affyn FYN	$0.001894 ₿0.0000010	-2.58	$703.27K ₿365.29	$0.001946 ₿0.0000011	$0.001885 ₿0.0000010	$109.16K ₿14.86	$1.9M ₿1.04K	$703.27K ₿365.29
3679	MBD Financials MBD	$0.00002654 ₿0.0000000056	-2.02	$688.1K ₿80.59	$0.00003095 ₿0.0000000059	$0.00002426 ₿0.0000000053	$18.64K ₿5.73	$1.06M ₿233.83	$688.1K ₿80.59
3697	Metaverser MTVT	$0.001165 ₿0.000000075	2.73	$679.66K ₿19.87	$0.001169 ₿0.000000076	$0.001124 ₿0.000000071	$79.56 ₿4.23	$2.3M ₿148.37	$679.66K ₿19.87
3705	Avocado DAO AVG	$0.005034 ₿0.00000052	-8.14	$676.83K ₿41.18	$0.00548 ₿0.00000055	$0.004995 ₿0.00000052	$51.55K ₿0.5	$5.05M ₿524.24	$676.83K ₿41.18
3743	Catboy CATBOY	$0.006012 ₿0.0000014	2.97	$652.99K ₿269.44	$0.006139 ₿0.0000017	$0.00574 ₿0.0000013	$238.92K ₿16.9	$652.99K ₿283.53	$652.99K ₿269.44
3750	SpaceFalcon FCON	$0.00003744 ₿0.0000000063	15.26	$648.9K ₿110.99	$0.00003885 ₿0.0000000069	$0.00003191 ₿0.0000000058	$427.47K ₿4.43	$711.01K ₿121.61	$648.9K ₿110.99
3754	MARS4 MARS4	$0.000161 ₿0.000000027	-1.06	$643.6K ₿108.67	$0.0001657 ₿0.000000029	$0.0001584 ₿0.000000025	$156.24K ₿2.98	$643.6K ₿108.67	$643.6K ₿108.67
3762	Gameswap GSWAP	$0.07289 ₿0.000013	-4.29	$636.89K ₿114.3	$0.07615 ₿0.000013	$0.06252 ₿0.000012	$19.08K ₿1.7	$1.45M ₿260.94	$636.89K ₿114.3
3764	WATCoin WAT	$0.00004937	-4.01	$635.77K	$0.00005143	$0.00004729	$1.59M	$3.44M	$635.77K
3766	The Three Kingdoms TTK	$0.0007685 ₿0.000000033	-5.85	$634.78K ₿26.88	$0.0008163 ₿0.000000036	$0.000751 ₿0.000000032	$27.39K ₿0.19	$769.65K ₿33.45	$634.78K ₿26.88
3772	Gold Fever Native Gold NGL	$0.01539 ₿0.0000024	-4.57	$631.61K ₿103.12	$0.01699 ₿0.0000025	$0.01536 ₿0.0000024	$38.41K ₿1.65	$3.08M ₿427.62	$631.61K ₿103.12
3781	CryptoZoon ZOON	$0.0007629 ₿0.000000015	2.28	$623.63K ₿12.82	$0.0008213 ₿0.000000015	$0.0007435 ₿0.000000014	$28.38K ₿0.9	$760.5K ₿15.63	$623.63K ₿12.82
3789	Eternals ETER	$0.0006334	-26.68	$618.22K	$0.0008732	$0.0006078	$23.53K	$6.33M	$618.22K
3792	Pentagon Games PEN	$0.004059	-12.81	$616.54K	$0.004682	$0.003982	$63.73K	$4.05M	$616.54K
3802	Kibble KIBBLE	$0.003466 ₿0.00000063	-7.07	$611.88K ₿0	$0.00373 ₿0.00000074	$0.003362 ₿0.00000052	$83.24 ₿5.24	$1.17M ₿639.21	$611.88K ₿0
3804	Waves Ducks EGG	$6.8 ₿0.00012	2.98	$610.47K ₿10.59	$7.16 ₿0.00013	$6.47 ₿0.00012	$161.64 ₿0.08	$6.72M ₿120.25	$610.47K ₿10.59
3805	Reboot GG	$0.003708 ₿0.00000098	-27.24	$609.07K ₿161.99	$0.005104 ₿0.0000011	$0.003537 ₿0.00000098	$12.84K ₿9.96	$3.7M ₿984.43	$609.07K ₿161.99
3808	Materium MTRM	$0.03227 ₿0.0000019	766.20	$608.42K ₿37.9	$0.05482 ₿0.0000027	$0.003726 ₿0.0000015	$379.97 ₿1.15	$608.42K ₿37.9	$608.42K ₿37.9
3812	Booh World (SOL) BOOH	$0.00677	-2.75	$608.24K	$0.006962	$0.00664	$1.13	$1.62M	$608.24K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	STEPN Green Satoshi Token on BSC GST-BSC	$0.00287 ₿0.00000025	-1.55	$605.81K ₿46.39	$0.002956 ₿0.00000028	$0.002866 ₿0.00000024	$53.82K ₿0.33	$605.81K ₿46.39	$605.81K ₿46.39
3823	ScarQuest SCAR	$0.000211 ₿0.000000045	-0.23	$602.1K ₿107.8	$0.0002119 ₿0.000000049	$0.0002068 ₿0.000000044	$1.28 ₿2.96	$2.1M ₿451.66	$602.1K ₿107.8
3832	Heroes of NFT HON	$0.007268 ₿0.00000026	-0.14	$594.66K ₿19.44	$0.007312 ₿0.00000027	$0.006998 ₿0.00000026	$1.58K ₿0.18	$1.45M ₿53.64	$594.66K ₿19.44
3841	Elumia ELU	$0.001116 ₿0.00000016	1.82	$591.55K ₿89.44	$0.001121 ₿0.00000016	$0.00107 ₿0.00000015	$1.43M ₿128.27	$1.11M ₿168.39	$591.55K ₿89.44
3848	Ripples RPLS	$0.006948	1.10	$590.66K	$0.007424	$0.006551	$37.67K	$694.9K	$590.66K
3851	Fortune Token FRTN	$0.001681 ₿0.00000049	-1.21	$588.95K ₿21.22	$0.001714 ₿0.00000050	$0.001645 ₿0.00000047	$7.7K ₿0.35	$1.67M ₿488.94	$588.95K ₿21.22
3857	Gaia Everworld GAIA	$0.001388 ₿0.00000011	-0.19	$586.49K ₿46.42	$0.001403 ₿0.00000011	$0.001378 ₿0.00000010	$80.65K ₿0.61	$694.12K ₿56.48	$586.49K ₿46.42
3891	Walken WLKN	$0.0004248 ₿0.000000095	-7.19	$569.58K ₿60.78	$0.0004638 ₿0.000000098	$0.0004115 ₿0.000000094	$1.26M ₿29.28	$850.06K ₿191.67	$569.58K ₿60.78
3892	Morra MORRA	$0.001456 ₿0.00000027	-8.08	$569.16K ₿104.7	$0.001604 ₿0.00000030	$0.001255 ₿0.00000026	$1.61K ₿0.78	$728.14K ₿138.24	$569.16K ₿104.7
3894	Immortal Token IMT	$0.003109	-8.72	$569.05K	$0.003673	$0.003049	$206.79K	$3.1M	$569.05K
3915	Wanaka Farm WANA	$0.003196 ₿0.000000074	0.10	$554.97K ₿11.48	$0.003216 ₿0.000000074	$0.003153 ₿0.000000072	$122.89 ₿0	$1.6M ₿37.38	$554.97K ₿11.48
3923	Crowns CWS	$0.09493 ₿0.0000081	-2.83	$549.98K ₿47.56	$0.09803 ₿0.0000084	$0.09467 ₿0.0000074	$63.48K ₿6.56	$725.53K ₿62.74	$549.98K ₿47.56
3926	Revomon REVO	$0.01724 ₿0.0000019	-3.45	$550.61K ₿66.79	$0.01793 ₿0.0000019	$0.01718 ₿0.0000018	$23.79K ₿0.97	$795.47K ₿90.44	$550.61K ₿66.79
3944	Smoovie Phone SP	$12.96	21.87	$542.21K	$13.28	$10.23	$1.13K	$542.21K	$542.21K
3949	Volaris Games VOLS	$0.00162	-5.72	$539.44K	$0.001719	$0.001505	$23.42K	$1.6M	$539.44K
3965	Fear FEAR	$0.02992 ₿0.0000027	9.64	$530.38K ₿49.59	$0.0331 ₿0.0000028	$0.02686 ₿0.0000026	$146.72K ₿7.45	$1.25M ₿115.52	$530.38K ₿49.59
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008112 ₿0.00000010	$0.007234 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3994	StarShip STARSHIP	$0.02759 ₿0.00000051	-0.63	$519.4K ₿9.63	$0.02783 ₿0.00000053	$0.02716 ₿0.00000048	$387.08 ₿0.04	$552.49K ₿10.24	$519.4K ₿9.63
4006	RedFOX Labs RFOX	$0.000267 ₿0.000000076	-4.82	$515.36K ₿141.24	$0.0008964 ₿0.000000081	$0.0002576 ₿0.000000073	$60.63 ₿3.53	$531.17K ₿152.19	$515.36K ₿141.24
4025	Wombat WOMBAT	$0.0001576 ₿0.000000038	-5.37	$504.91K ₿123.69	$0.0001666 ₿0.000000042	$0.0001518 ₿0.000000037	$1.62K ₿3.17	$1.58M ₿385.98	$504.91K ₿123.69
4032	MetaZero MZERO	$0.00502 ₿0.0000035	-7.12	$500.83K ₿0	$0.005405 ₿0.0000038	$0.004257 ₿0.0000033	$28.75K ₿10.91	$500.83K	$500.83K ₿0
4038	Tower TOWER	$0.0002718 ₿0.00000016	1.93	$500.77K ₿206.34	$0.0002768 ₿0.00000019	$0.0002508 ₿0.00000015	$32.85K ₿14.49	$2.71M ₿1.63K	$500.77K ₿206.34
4044	Polker PKR	$0.0009013 ₿0.000000048	-0.44	$498.94K ₿26.67	$0.0009167 ₿0.000000052	$0.0008876 ₿0.000000046	$479.31 ₿0.09	$902.11K ₿48.22	$498.94K ₿26.67
4068	TRALA TOKEN TRALA	$0.0194	-4.61	$489.12K	$0.02145	$0.01868	$136.84K	$19.41M	$489.12K
4089	VEMP Horizon VEMP	$0.0009603 ₿0.00000011	-4.44	$478.97K ₿31.51	$0.00101 ₿0.00000011	$0.0009575 ₿0.00000011	$100.05K ₿3.37	$478.97K ₿92.16	$478.97K ₿31.51
4127	iAgent Protocol $AGNT	$0.006838	-2.62	$464.28K	$0.007104	$0.006797	$100.08K	$6.84M	$464.28K
4134	Eldarune ELDA	$0.001781 ₿0.00000027	-2.78	$462.72K ₿36.47	$0.001861 ₿0.00000028	$0.00156 ₿0.00000026	$70.14K ₿3.06	$1.05M ₿158.98	$462.72K ₿36.47
4160	NFTb NFTB	$0.0006391 ₿0.00000021	-3.33	$451.76K ₿68.39	$0.0006623 ₿0.00000022	$0.0006282 ₿0.00000020	$32.56K ₿11.04	$464.59K ₿159.75	$451.76K ₿68.39
4173	Meme Alliance MMA	$0.005252 ₿0.00000021	-6.37	$448.43K ₿15.22	$0.005613 ₿0.00000024	$0.005028 ₿0.00000014	$135.21K ₿4.63	$524.84K ₿21.88	$448.43K ₿15.22
4178	Unfettered Ecosystem SOULS	$0.000426 ₿0.000000084	-2.48	$448.25K ₿70.27	$0.0004391 ₿0.000000087	$0.0004171 ₿0.000000082	$79.57K ₿4.36	$957.23K ₿191	$448.25K ₿70.27
4207	XYRO XYRO	$0.004212	-0.18	$435.49K	$0.00422	$0.004151	$304.09K	$4.2M	$435.49K
4218	Binamon BMON	$0.002544 ₿0.000000074	-0.63	$433.28K ₿12.61	$0.002585 ₿0.000000074	$0.002501 ₿0.000000071	$27.9K ₿0.28	$582.02K ₿16.94	$433.28K ₿12.61
4222	PokPok Golden Egg PEGG	$0.08055	-5.28	$431.52K	$0.08504	$0.07559	$4.46K	$902.38K	$431.52K
4227	Bomber Coin BCOIN	$0.004893 ₿0.0000010	0.03	$429.03K ₿76.66	$0.004956 ₿0.0000010	$0.004821 ₿0.00000097	$810.56 ₿1.98	$484.51K ₿103.47	$429.03K ₿76.66
4230	DICE $DICE	$0.001824	-3.41	$428.28K	$0.002427	$0.001683	$18.5K	$543.64K	$428.28K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4243	Midnight NIGHT	$0.0006793	-1.01	$422.75K	$0.0006888	$0.0006746	$72.25K	$2.04M	$422.75K
4257	E4C E4C	$0.004167	-4.44	$417.81K	$0.004442	$0.00396	$135.62K	$4.16M	$417.81K
4268	MAXX AI MXM	$0.001277 ₿0.00000085	-4.95	$413.16K ₿113.66	$0.001346 ₿0.00000087	$0.001249 ₿0.00000083	$3.54K ₿2.41	$1.26M ₿839.96	$413.16K ₿113.66
4331	MetaDOS SECOND	$0.0001338 ₿0.000000088	-0.58	$389.55K ₿0	$0.0001409 ₿0.000000089	$0.0001336 ₿0.000000071	$342.12K ₿46.81	$1.34M ₿889.26	$389.55K ₿0
4354	Hero Blaze: Three Kingdoms MUDOL2	$0.0009424 ₿0.00000013	-0.20	$384.47K ₿37.38	$0.0009528 ₿0.00000014	$0.0009413 ₿0.00000013	$68.66K ₿1.93	$462.75K ₿67.99	$384.47K ₿37.38
4359	Spintop SPIN	$0.001259 ₿0.00000016	-0.73	$381.93K ₿45.62	$0.001276 ₿0.00000016	$0.001234 ₿0.00000015	$6.54 ₿0.15	$917.83K ₿93.39	$381.93K ₿45.62
4365	Moonray MNRY	$0.005155	-14.24	$379.47K	$0.00601	$0.005113	$514.88K	$5.16M	$379.47K
4371	Rebel Bots RBLS	$0.001328 ₿0.00000064	-3.06	$378.59K ₿184.24	$0.001401 ₿0.00000066	$0.001266 ₿0.00000061	$16.58K ₿0.99	$378.59K ₿184.24	$378.59K ₿184.24
4374	W3GG W3GG	$0.009686	-3.53	$377.47K	$0.01026	$0.009191	$30.18K	$9.69M	$377.47K
4378	Cryowar CWAR	$0.001303 ₿0.00000039	-2.16	$375.57K ₿104.72	$0.001335 ₿0.00000041	$0.001291 ₿0.00000038	$35.22K ₿0.9	$1.3M ₿392.34	$375.57K ₿104.72
4388	PanoVerse PANO	$0.01324 ₿0.0000019	-10.25	$370.29K ₿53.64	$0.01475 ₿0.0000020	$0.01279 ₿0.0000018	$1.79K ₿0.28	$370.29K ₿53.64	$370.29K ₿53.64
4390	Oxya Origin OXYZ	$0.005663	-7.32	$370.51K	$0.006124	$0.005593	$28.3K	$5.66M	$370.51K
4403	GAMER GMR	$0.001117 ₿0.00000022	0.30	$367.87K ₿0	$0.001167 ₿0.00000023	$0.001097 ₿0.00000021	$4.06K ₿1.84	$367.87K ₿73.92	$367.87K ₿0
4415	BlockchainSpace GUILD	$0.0007991 ₿0.000000086	0.02	$364.01K ₿38.22	$0.0008006 ₿0.000000087	$0.0007968 ₿0.000000081	$9.99 ₿1.08	$799.15K ₿86.3	$364.01K ₿38.22
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4421	Fire FIRE	$0.03848	-4.20	$364.61K	$0.04017	$0.03701	$800.27	$386.75K	$364.61K
4430	Avarik Saga AVRK	$0.003596	-1.92	$356.75K	$0.003669	$0.003583	$656.87	$1.8M	$356.75K
4448	GoldBrick GBCK	$0.02504	-2.52	$352.89K	$0.027	$0.02501	$101.1K	$3.76M	$352.89K
4484	Tubbi TUBBI	$0.00003436	0	$343.69K	$0	$0	$38.78	$343.69K	$343.69K
4521	CELLULA CELA	$0.005428	-2.17	$335.01K	$0.005569	$0.005304	$1.14M	$5.4M	$335.01K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4555	Playermon PYM	$0.0006453 ₿0.000000032	-2.28	$326.05K ₿14.03	$0.0006608 ₿0.000000033	$0.0006158 ₿0.000000030	$34.38K ₿0.21	$645.97K ₿32.39	$326.05K ₿14.03
4556	Super Useless Token SUT	$0.009546	-7.39	$325.72K	$0.0103	$0.008585	$4.82K	$630.05K	$325.72K
4561	Dope Wars Paper PAPER	$0.0003578 ₿0.000000091	-8.83	$324.26K ₿83.14	$0.0003924 ₿0.000000094	$0.000346 ₿0.000000082	$38.33 ₿0.54	$504.9K ₿129.46	$324.26K ₿83.14
4566	GG Token GGTK	$0.008976 ₿0.00000051	-7.63	$321.35K ₿8.05	$0.009726 ₿0.00000051	$0.008812 ₿0.00000049	$6.02 ₿1.58	$420.09K ₿23.85	$321.35K ₿8.05
4587	Arcade ARC	$0.007108	-4.32	$316.4K	$0.007582	$0.007022	$2.17K	$5.68M	$316.4K
4600	Fofar FOFAR	$0.0000007731 ₿0.000000000042	-6.57	$324.6K ₿0	$0.0000008281 ₿0.000000000064	$0.0000006701 ₿0.000000000031	$9.15K ₿8.3	$324.6K ₿17.71	$324.6K ₿0
4601	DEEPSPACE DPS	$0.005181 ₿0.00000088	-0.45	$311.83K ₿50.69	$0.005252 ₿0.00000090	$0.00507 ₿0.00000087	$35.69 ₿0.11	$461.36K ₿79.12	$311.83K ₿50.69
4611	CocktailBar COC	$6.17 ₿0.00090	-6.54	$308.35K ₿45.36	$6.6 ₿0.00091	$6.03 ₿0.00085	$60.41 ₿0.17	$308.35K ₿45.36	$308.35K ₿45.36
4621	Taki Games TAKI	$0.0002618 ₿0.00000037	-0.02	$306.59K ₿440.15	$0.0002651 ₿0.00000041	$0.0002595 ₿0.00000037	$16.19K ₿3.16	$785.54K ₿1.13K	$306.59K ₿440.15
4627	Atari ATRI	$0.0002021 ₿0.000000031	0.96	$304.17K ₿48.7	$0.0002021 ₿0.000000034	$0.0001984 ₿0.000000031	$1.97 ₿0.01	$399.16K ₿63.91	$304.17K ₿48.7
4655	Derby Stars RUN DSRUN	$0.001224 ₿0.00000067	54.01	$299.07K ₿57.16	$0.001233 ₿0.00000077	$0.0007888 ₿0.00000064	$9.26 ₿1.13	$613.35K ₿326.88	$299.07K ₿57.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}