4 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1065)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	Moonray MNRY	$0.008072	1.64	$881.42K	$0.008134	$0.007942	$832.53K	$8.06M	$881.42K
3802	PLYR L1 PLYR	$0.006607	3.79	$861.43K	$0.006628	$0.00582	$2.03K	$4.96M	$861.43K
3805	Henlo Kart KART	$0.000000004084	-6.86	$860.73K	$0.000000004418	$0.000000003981	$145.6K	$860.73K	$860.73K
3829	Vidya VIDYA	$0.02057 ₿0.0000010	-4.79	$840.67K ₿43.26	$0.02198 ₿0.0000010	$0.01795 ₿0.0000010	$33.09K ₿4.91	$1.03M ₿52.3	$840.67K ₿43.26
3843	SPICE SPICE	$0.00004979	1.75	$835.29K	$0.00005102	$0.00004745	$200.45K	$3.45M	$835.29K
3860	StarHeroes STAR	$0.006113 ₿0.0000084	-0.11	$827.48K ₿0	$0.006124 ₿0.0000094	$0.005976 ₿0.0000083	$425.44K ₿7.94	$3.65M	$827.48K ₿0
3872	Ballz of Steel BALLZ	$0.0008204	-3.61	$819.87K	$0.0008566	$0.000815	$945.6	$819.87K	$819.87K
3882	Avocado DAO AVG	$0.005831 ₿0.00000052	-0.74	$811.92K ₿41.18	$0.005877 ₿0.00000055	$0.005797 ₿0.00000052	$5.57 ₿0.5	$5.83M ₿524.24	$811.92K ₿41.18
3892	Game Meteor Coin GMTO	$0.0001331	14.75	$807.66K	$0.000134	$0.000116	$6.89K	$13.2M	$807.66K
3898	iAgent Protocol $AGNT	$0.004412	-0.01*	$800.37K	$0.004412	$0.004412	$24.69K	$4.41M	$800.37K
3917	RedFOX Labs RFOX	$0.0004083 ₿0.000000076	-4.56	$787.56K ₿141.24	$0.0004288 ₿0.000000081	$0.0003994 ₿0.000000073	$183.83 ₿3.53	$811.71K ₿152.19	$787.56K ₿141.24
3930	VR1 VR1	$0.001532	-18.64	$781.8K	$0.001883	$0.001519	$166.19K	$1.53M	$781.8K
3933	Bag BAG	$0.0001307 ₿0.000000049	-4.11	$780.29K ₿120.38	$0.0001388 ₿0.000000049	$0.0001305 ₿0.000000048	$145.37K ₿1.54	$780.29K ₿120.38	$780.29K ₿120.38
3939	Dope Wars Paper PAPER	$0.0008561 ₿0.000000091	-6.01	$777.11K ₿83.14	$0.0009108 ₿0.000000094	$0.0008561 ₿0.000000082	$207.08 ₿0.54	$1.21M ₿129.46	$777.11K ₿83.14
3943	SEED SEED	$0.002172	2.70	$774.58K	$0.002175	$0.002109	$1.69M	$2.17M	$774.58K
3968	MoonPrime Games LUNAR	$0.000842	-4.62	$758.56K	$0.000883	$0.0008373	$2.11K	$758.56K	$758.56K
3980	Raini Studios Token RST	$0.00133 ₿0.00000098	-6.03	$751.16K ₿557.39	$0.001447 ₿0.0000011	$0.001309 ₿0.00000098	$1.24K ₿2.04	$1.22M ₿906.87	$751.16K ₿557.39
3983	W3GG W3GG	$0.009183	-5.79	$750.13K	$0.009898	$0.009029	$98.11K	$9.18M	$750.13K
3987	Zodium ZODI	$0.002116 ₿0.0000000045	48.01	$768.32K ₿1.67	$0.003349 ₿0.0000000047	$0.001415 ₿0.0000000041	$2.76M ₿0.23	$1.89M ₿4.09	$768.32K ₿1.67
3991	Volaris Games VOLS	$0.001945	-6.31	$744.63K	$0.002155	$0.00182	$33.07K	$1.95M	$744.63K
4002	Booh World (SOL) BOOH	$0.005789	0.97	$738.81K	$0.005792	$0.005654	$10.6	$1.39M	$738.81K
4032	Wam WAM	$0.001062 ₿0.00000011	-8.64	$723.49K ₿71.92	$0.001167 ₿0.00000011	$0.001063 ₿0.00000011	$173.67K ₿3.19	$1.06M ₿113.83	$723.49K ₿71.92
4068	Galvan IZE	$0.0001104 ₿0.0000000054	-2.47	$707.64K ₿23.42	$0.0001206 ₿0.0000000054	$0.0001087 ₿0.0000000049	$840.22 ₿0.22	$707.64K ₿23.42	$707.64K ₿23.42
4083	Dark Frontiers DARK	$0.003221 ₿0.00000050	-1.82	$692.06K ₿99.33	$0.003315 ₿0.00000050	$0.003169 ₿0.00000048	$188.08K ₿1.36	$803.82K ₿125.91	$692.06K ₿99.33
4088	CryptoZoon ZOON	$0.0008516 ₿0.000000015	0.82	$695.1K ₿12.82	$0.0008673 ₿0.000000015	$0.0008361 ₿0.000000014	$103.2K ₿0.9	$847.66K ₿15.63	$695.1K ₿12.82
4089	Pegaxy Stone PGX	$0.001577 ₿0.00000023	0.22	$694.67K ₿48.34	$0.001588 ₿0.00000023	$0.001553 ₿0.00000022	$202.26 ₿0.02	$1.58M ₿236.01	$694.67K ₿48.34
4094	Versus-X VSX	$0.01813 ₿0.0000035	0.80	$690.82K ₿0	$0.01844 ₿0.0000035	$0.01717 ₿0.0000033	$98.96K ₿1.79	$1.81M	$690.82K ₿0
4097	Sin City SIN	$0.0008676 ₿0.00000012	0.33	$686.19K ₿81.6	$0.0008724 ₿0.00000013	$0.0008579 ₿0.00000012	$229.9K ₿17.4	$867.55K ₿127.51	$686.19K ₿81.6
4110	Survarium SURV	$0.0006777	18.44	$677.78K	$0.0007508	$0.0005716	$19.37K	$677.78K	$677.78K
4128	Kibble KIBBLE	$0.003794 ₿0.00000063	-1.93	$671.47K ₿0	$0.003932 ₿0.00000074	$0.00368 ₿0.00000052	$2.8K ₿5.24	$1.29M ₿639.21	$671.47K ₿0
4130	COCOS BCX COMBO	$0.008135 ₿0.000013	-1.45	$670.01K ₿987.06	$0.009434 ₿0.000014	$0.00781 ₿0.000013	$517.56K ₿56.38	$813.32K ₿1.39K	$670.01K ₿987.06
4157	BlockGames BLOCK	$0.0009674	-0.17	$657.23K	$0.001064	$0.0009581	$169.98K	$967.48K	$657.23K
4179	PokPok Golden Egg PEGG	$0.08645	0.16	$641.46K	$0.09097	$0.08575	$5.39K	$937.1K	$641.46K
4187	Blockchain Brawlers BRWL	$0.0006381 ₿0.00000014	-0.43	$638.14K ₿140.36	$0.0006539 ₿0.00000014	$0.0006337 ₿0.00000013	$112.62K ₿19.69	$638.14K ₿140.36	$638.14K ₿140.36
4207	Polker PKR	$0.001145 ₿0.000000048	5.16	$633.67K ₿26.67	$0.001155 ₿0.000000052	$0.001089 ₿0.000000046	$1.21K ₿0.09	$1.15M ₿48.22	$633.67K ₿26.67
4229	Avarik Saga AVRK	$0.003304	-0.67	$624.1K	$0.003336	$0.003283	$36.83	$1.65M	$624.1K
4231	SpaceFalcon FCON	$0.00003587 ₿0.0000000063	5.79	$621.91K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$221.81K ₿4.43	$681.44K ₿121.61	$621.91K ₿110.99
4245	STEPN Green Satoshi Token on BSC GST-BSC	$0.002857 ₿0.00000025	-0.61	$609.79K ₿46.39	$0.002905 ₿0.00000028	$0.002829 ₿0.00000024	$213.69K ₿0.33	$609.79K ₿46.39	$609.79K ₿46.39
4266	Veloce VEXT	$0.002005 ₿0.0000012	4.90	$599.67K ₿144.16	$0.002075 ₿0.0000012	$0.001905 ₿0.0000011	$100.91K ₿15.27	$601.79K ₿185.81	$599.67K ₿144.16
4298	web3war FPS	$0.01472 ₿0.0000023	-2.33	$584.22K ₿42.12	$0.01507 ₿0.0000024	$0.01473 ₿0.0000023	$100.1K ₿0.18	$2.21M ₿360.19	$584.22K ₿42.12
4304	Champignons of Arborethia CHAMPZ	$0.0005822 ₿0.00000010	-5.57	$582.26K ₿94.8	$0.0006287 ₿0.00000010	$0.0005752 ₿0.000000094	$706.92 ₿0.18	$582.26K ₿101.44	$582.26K ₿94.8
4322	MBD Financials MBD	$0.00002209 ₿0.0000000056	-2.10	$573.02K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002203 ₿0.0000000053	$36.86K ₿5.73	$883.2K ₿233.83	$573.02K ₿80.59
4343	ScarQuest SCAR	$0.0001993 ₿0.000000045	-0.63	$567.74K ₿107.8	$0.0002008 ₿0.000000049	$0.000139 ₿0.000000044	$119.87 ₿2.96	$1.98M ₿451.66	$567.74K ₿107.8
4363	Stoopid Cats STOCAT	$0.0007703	12.03	$554.49K	$0.0007686	$0.0006125	$90.56K	$1.13M	$554.49K
4376	Arcade ARC	$0.00614	-1.23	$550.69K	$0.006292	$0.005822	$2.62K	$4.91M	$550.69K
4399	Splash Token SPLASH	$0.0005848	1.49	$540.96K	$0.0005855	$0.0005746	$2.31	$584.82K	$540.96K
4403	Gamer Arena GAU	$0.001417 ₿0.0000017	-0.78	$538.41K ₿491.89	$0.001428 ₿0.0000019	$0.001417 ₿0.0000016	$3.18 ₿54.56	$708.87K ₿882.23	$538.41K ₿491.89
4409	Pentagon Games PEN	$0.002594	-1.15	$534.25K	$0.002631	$0.00259	$77.54K	$2.6M	$534.25K
4412	BloodLoop $BLS	$0.01095	0.91	$532.46K	$0.01103	$0.01081	$212.64K	$3.84M	$532.46K
4413	Walken WLKN	$0.0003634 ₿0.000000095	9.64	$526.89K ₿60.78	$0.00038 ₿0.000000098	$0.0003291 ₿0.000000094	$124.48K ₿29.28	$720.53K ₿191.67	$526.89K ₿60.78
4422	Metaverser MTVT	$0.0009056 ₿0.000000075	0.28	$527.86K ₿19.87	$0.0009117 ₿0.000000076	$0.0009002 ₿0.000000071	$56.2 ₿4.23	$1.78M ₿148.37	$527.86K ₿19.87
4446	FARCANA FAR	$0.0004177 ₿0.0000017	-2.21	$520.03K ₿607.69	$0.0004448 ₿0.0000017	$0.0004089 ₿0.0000016	$537.38K ₿82.46	$2.09M ₿8.95K	$520.03K ₿607.69
4451	Gameswap GSWAP	$0.05936 ₿0.000013	-13.39	$520.06K ₿114.3	$0.07153 ₿0.000013	$0.05862 ₿0.000012	$28.51K ₿1.7	$1.19M ₿260.94	$520.06K ₿114.3
4464	Degen Arena DEGEN	$0.000000001389	-61.33	$584.57K	$0.000000003927	$0.000000001225	$1.15M	$584.57K	$584.57K
4470	Game Guide GG	$0.0005069	17.76	$506.91K	$0.0005732	$0.0004164	$96.38K	$506.91K	$506.91K
4488	Morra MORRA	$0.001295 ₿0.00000027	-4.21	$506.24K ₿104.7	$0.001377 ₿0.00000030	$0.001282 ₿0.00000026	$159.78 ₿0.78	$647.65K ₿138.24	$506.24K ₿104.7
4491	Dogami DOGA	$0.000646 ₿0.00000021	-4.01	$505.17K ₿108.26	$0.0006777 ₿0.00000022	$0.0006302 ₿0.00000020	$132.63K ₿0.51	$573.56K ₿212.92	$505.17K ₿108.26
4492	Zoo ZOO	$0.000001909	-1.44	$503.49K	$0.00000198	$0.00000179	$290.82K	$503.49K	$503.49K
4507	TIMES $TIMES	$0.001549	0.25	$499.44K	$0.001552	$0.00152	$109.35K	$1.55M	$499.44K
4510	Wanaka Farm WANA	$0.002875 ₿0.000000074	-0.59	$498.88K ₿11.48	$0.002895 ₿0.000000074	$0.002852 ₿0.000000072	$4.61 ₿0	$1.44M ₿37.38	$498.88K ₿11.48
4518	StarShip STARSHIP	$0.02641 ₿0.00000051	-0.24	$496.6K ₿9.63	$0.02664 ₿0.00000053	$0.02631 ₿0.00000048	$36.58 ₿0.04	$528.24K ₿10.24	$496.6K ₿9.63
4522	Taitiko TTG	$0.0004959	1.49	$495.9K	$0.0005321	$0.000476	$166.25K	$495.9K	$495.9K
4536	Wombat WOMBAT	$0.0001529 ₿0.000000038	-12.02	$490.03K ₿123.69	$0.0001771 ₿0.000000042	$0.0001481 ₿0.000000037	$958.38 ₿3.17	$1.53M ₿385.98	$490.03K ₿123.69
4547	Gold Fever Native Gold NGL	$0.0119 ₿0.0000024	-6.91	$488.1K ₿103.12	$0.01289 ₿0.0000025	$0.01184 ₿0.0000024	$114.17K ₿1.65	$2.38M ₿427.62	$488.1K ₿103.12
4549	VIDT DAO VIDT	$0.0005544 ₿0.00000068	-0.64	$489.49K ₿528.77	$0.0006006 ₿0.00000072	$0.0005488 ₿0.00000068	$140.01K ₿44.3	$556.39K ₿686.7	$489.49K ₿528.77
4564	Revomon REVO	$0.0154 ₿0.0000019	-2.31	$483.06K ₿66.79	$0.0158 ₿0.0000019	$0.01532 ₿0.0000018	$2.36K ₿0.97	$708.92K ₿90.44	$483.06K ₿66.79
4568	Crowns CWS	$0.08305 ₿0.0000081	-0.35	$481.33K ₿47.56	$0.08379 ₿0.0000084	$0.08219 ₿0.0000074	$172.13K ₿6.56	$634.97K ₿62.74	$481.33K ₿47.56
4593	Fear FEAR	$0.0267 ₿0.0000027	-4.23	$473.02K ₿49.59	$0.0279 ₿0.0000028	$0.02665 ₿0.0000026	$209.61K ₿7.45	$1.11M ₿115.52	$473.02K ₿49.59
4624	Fate Adventure FA	$0.09992	-13.35	$460.03K	$0.1173	$0.09703	$1.84K	$995.22K	$460.03K
4628	Heroes of NFT HON	$0.005471 ₿0.00000026	-2.43	$460.27K ₿19.44	$0.005749 ₿0.00000027	$0.005294 ₿0.00000026	$803.18 ₿0.18	$1.09M ₿53.64	$460.27K ₿19.44
4629	GG Token GGTK	$0.01277 ₿0.00000051	0.40	$457.84K ₿8.05	$0.01281 ₿0.00000051	$0.01272 ₿0.00000049	$36.95 ₿1.58	$598.51K ₿23.85	$457.84K ₿8.05
4640	Rake.com RAKE	$0.0000066 ₿0.0000000013	0.92	$453.6K ₿95.25	$0.0001439 ₿0.0000000013	$0.0001334 ₿0.0000000012	$0.08 ₿2.77	$660.05K ₿138.6	$453.6K ₿95.25
4642	Reboot GG	$0.002755 ₿0.00000098	-3.32	$453.13K ₿161.99	$0.00291 ₿0.0000011	$0.002695 ₿0.00000098	$258.01 ₿9.96	$2.75M ₿984.43	$453.13K ₿161.99
4650	SLOVE SLOVE	$0.005015	-4.98	$451.39K	$0.005382	$0.00493	$32.53K	$501.54K	$451.39K
4652	Blink Galaxy GQ	$0.00007399 ₿0.000000018	0.01*	$450.25K ₿117.23	$0.00008077 ₿0.000000020	$0.00007346 ₿0.000000017	$123.81K ₿36.37	$481.54K ₿122.07	$450.25K ₿117.23
4662	DICE $DICE	$0.001747	11.70	$448.49K	$0.001763	$0.001496	$17.4K	$520.5K	$448.49K
4674	ZooKeeper ZOO	$0.0009468 ₿0.000000083	-1.93	$445.34K ₿38.82	$0.0009836 ₿0.000000084	$0.0009434 ₿0.000000078	$197.08 ₿0.53	$459.62K ₿40.07	$445.34K ₿38.82
4697	E4C E4C	$0.004	-5.57	$434.73K	$0.004416	$0.003951	$120.21K	$4M	$434.73K
4698	Affyn FYN	$0.001131 ₿0.0000010	-4.57	$434.97K ₿365.29	$0.001197 ₿0.0000011	$0.001094 ₿0.0000010	$100.42K ₿14.86	$1.13M ₿1.04K	$434.97K ₿365.29
4711	MARS4 MARS4	$0.0001079 ₿0.000000027	-1.46	$431.7K ₿108.67	$0.0001107 ₿0.000000029	$0.0001077 ₿0.000000025	$68.48K ₿2.98	$431.7K ₿108.67	$431.7K ₿108.67
4724	MetaZero MZERO	$0.004291 ₿0.0000035	-15.05	$429.13K ₿0	$0.005151 ₿0.0000038	$0.004177 ₿0.0000033	$41.6K ₿10.91	$429.13K	$429.13K ₿0
4751	Binamon BMON	$0.002472 ₿0.000000074	-0.11	$421.26K ₿12.61	$0.002506 ₿0.000000074	$0.002468 ₿0.000000071	$103.92K ₿0.28	$565.87K ₿16.94	$421.26K ₿12.61
4758	GAMER GMR	$0.001271 ₿0.00000022	-2.54	$418.58K ₿0	$0.001309 ₿0.00000023	$0.001263 ₿0.00000021	$531.82 ₿1.84	$418.58K ₿73.92	$418.58K ₿0
4767	Aether Games AEG	$0.001034 ₿0.0000016	-5.62	$416.3K ₿124.47	$0.001103 ₿0.0000017	$0.001011 ₿0.0000016	$249.47K ₿3.1	$1.04M ₿1.65K	$416.3K ₿124.47
4774	Pentagon Chain PC	$14.83	6.35	$413.8K	$14.86	$13.28	$8.37K	$14.82M	$413.8K
4786	Badmad Robots METAL	$0.0005223 ₿0.00000073	-6.60	$407.62K ₿529.52	$0.000592 ₿0.0000014	$0.0004747 ₿0.00000069	$112.08K ₿7.24	$1.44M ₿2.02K	$407.62K ₿529.52
4799	TapDaDoge RUN	$0.0001186	-1.21	$403.26K	$0.00012	$0.0001182	$9.59K	$403.26K	$403.26K
4819	Unfettered Ecosystem SOULS	$0.0003657 ₿0.000000084	-1.66	$396.99K ₿70.27	$0.0003799 ₿0.000000087	$0.0003597 ₿0.000000082	$97.51K ₿4.36	$822.66K ₿191	$396.99K ₿70.27
4841	Fofar FOFAR	$0.000000928 ₿0.000000000042	-6.55	$390.41K ₿0	$0.000001619 ₿0.000000000064	$0.0000009176 ₿0.000000000031	$74.1 ₿8.3	$390.41K ₿17.71	$390.41K ₿0
4860	Bomber Coin BCOIN	$0.00439 ₿0.0000010	-0.45	$385.19K ₿76.66	$0.004459 ₿0.0000010	$0.004365 ₿0.00000097	$328.29 ₿1.98	$435K ₿103.47	$385.19K ₿76.66
4874	BonkersMemeToken BONKERS	$0.0006718	4.09	$381.56K	$0.0006951	$0.0006361	$66.14K	$381.56K	$381.56K
4880	Nyan Heroes NYAN	$0.002508	-8.19	$379.36K	$0.002877	$0.002527	$104K	$2.59M	$379.36K
4920	Frencoin FREN	$0.01143	-3.72	$367.68K	$0.01212	$0.0112	$1.97K	$1.02M	$367.68K
4933	Booh World (ETH) BOOH	$0.006245	0	$363.99K	$0	$0	$7.49	$1.5M	$363.99K
4941	DEEPSPACE DPS	$0.005886 ₿0.00000088	-0.31	$361.44K ₿50.69	$0.005938 ₿0.00000090	$0.005859 ₿0.00000087	$29.28 ₿0.11	$524.51K ₿79.12	$361.44K ₿50.69
4964	Arrland RUM RUM	$0.000322	0.72	$355.42K	$0.0003246	$0.0003122	$1.58K	$539.85K	$355.42K
4970	Eternals ETER	$0.0002759	0.97	$352.32K	$0.0002812	$0.0002526	$4.69K	$2.74M	$352.32K
5002	ZENY ZENY	$0.1318	-0.39	$343.6K	$0.1329	$0.1299	$6.64K	$13.19M	$343.6K
5010	Perion PERC	$0.008634 ₿0.0000057	-4.74	$340.23K ₿165.24	$0.009259 ₿0.0000066	$0.008632 ₿0.0000057	$102.3K ₿5.05	$864.28K ₿578.44	$340.23K ₿165.24
5012	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$94.83 ₿0.00091	$88.47 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}