4 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1042)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Yeet YEET	$0.002124	-6.36	$953.02K	$0.002268	$0.002001	$7.82K	$2.12M	$953.02K
3688	Dogami DOGA	$0.001202 ₿0.00000021	-3.75	$941.37K ₿108.26	$0.001258 ₿0.00000022	$0.001112 ₿0.00000020	$98.73K ₿0.51	$1.07M ₿212.92	$941.37K ₿108.26
3698	Gamer Arena GAU	$0.002465 ₿0.0000017	-7.24	$936.44K ₿491.89	$0.002663 ₿0.0000019	$0.00244 ₿0.0000016	$707.17 ₿54.56	$1.23M ₿882.23	$936.44K ₿491.89
3700	Taitiko TTG	$0.0009361	-0.93	$936.06K	$0.0009655	$0.0008114	$181.52K	$936.06K	$936.06K
3711	FARCANA FAR	$0.0007452 ₿0.0000017	5.32	$927.32K ₿607.69	$0.0007586 ₿0.0000017	$0.0006836 ₿0.0000016	$630.87K ₿82.46	$3.73M ₿8.95K	$927.32K ₿607.69
3719	SpaceFalcon FCON	$0.00005319 ₿0.0000000063	-8.32	$922.49K ₿110.99	$0.00005807 ₿0.0000000069	$0.00005313 ₿0.0000000058	$138.83K ₿4.43	$1.01M ₿121.61	$922.49K ₿110.99
3742	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06473 ₿0.00000061	$0.06118 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3763	W3GG W3GG	$0.01094	0.09	$884.35K	$0.01103	$0.01074	$108.81K	$10.85M	$884.35K
3770	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001457 ₿0.0000000013	$0.000135 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3774	Blockchain Brawlers BRWL	$0.0008767 ₿0.00000014	-1.93	$876.72K ₿140.36	$0.0009684 ₿0.00000014	$0.0008644 ₿0.00000013	$146.49K ₿19.69	$876.72K ₿140.36	$876.72K ₿140.36
3785	Magnus Opus by Virtuals MAGNUS	$0.001742	12.47	$871.28K	$0.001871	$0.001344	$65.55K	$1.74M	$871.28K
3789	StarHeroes STAR	$0.006738 ₿0.0000084	-1.49	$868.03K ₿0	$0.006867 ₿0.0000094	$0.006722 ₿0.0000083	$416.44K ₿7.94	$4.06M	$868.03K ₿0
3803	Gameswap GSWAP	$0.09771 ₿0.000013	-1.72	$856.01K ₿114.3	$0.09978 ₿0.000013	$0.08681 ₿0.000012	$29.89K ₿1.7	$1.95M ₿260.94	$856.01K ₿114.3
3810	Volaris Games VOLS	$0.002217	-3.05	$850.04K	$0.002388	$0.002154	$39.01K	$2.22M	$850.04K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3838	Bag BAG	$0.0001397 ₿0.000000049	1.97	$834.32K ₿120.38	$0.0001434 ₿0.000000049	$0.0001289 ₿0.000000048	$124.69K ₿1.54	$834.32K ₿120.38	$834.32K ₿120.38
3843	Immortal Token IMT	$0.004533	11.34	$830.29K	$0.00505	$0.003968	$304.73K	$4.53M	$830.29K
3846	Modern Innovation Network Token MINX	$0.07662	20.72	$828.9K	$0.08794	$0.06347	$108.08K	$2.68M	$828.9K
3851	Polka City POLC	$0.002007 ₿0.00000026	-38.57	$825.66K ₿110.1	$0.003286 ₿0.00000031	$0.002006 ₿0.00000026	$90.53K ₿32.4	$1.36M ₿181.99	$825.66K ₿110.1
3863	Kibble KIBBLE	$0.00467 ₿0.00000063	-13.86	$817.75K ₿0	$0.005449 ₿0.00000074	$0.004601 ₿0.00000052	$10.71K ₿5.24	$1.58M ₿639.21	$817.75K ₿0
3864	Galvan IZE	$0.0001272 ₿0.0000000054	4.26	$815.49K ₿23.42	$0.0001277 ₿0.0000000054	$0.0001133 ₿0.0000000049	$811.63 ₿0.22	$815.49K ₿23.42	$815.49K ₿23.42
3869	The Three Kingdoms TTK	$0.000986 ₿0.000000033	-4.15	$813.31K ₿26.88	$0.001029 ₿0.000000036	$0.0009653 ₿0.000000032	$93.27K ₿0.19	$986.1K ₿33.45	$813.31K ₿26.88
3873	PLYR L1 PLYR	$0.008018	-0.21	$812.64K	$0.00845	$0.007939	$8.79K	$6.01M	$812.64K
3896	iAgent Protocol $AGNT	$0.004413	0	$799.12K	$0.004413	$0.004413	$24.68K	$4.41M	$799.12K
3918	Wam WAM	$0.001159 ₿0.00000011	1.00	$788.15K ₿71.92	$0.001167 ₿0.00000011	$0.001136 ₿0.00000011	$155.9K ₿3.19	$1.16M ₿113.83	$788.15K ₿71.92
3919	RedFOX Labs RFOX	$0.0004081 ₿0.000000076	-0.01*	$787.52K ₿141.24	$0.0004081 ₿0.000000081	$0.000408 ₿0.000000073	$0.54 ₿3.53	$811.68K ₿152.19	$787.52K ₿141.24
3925	Avarik Saga AVRK	$0.004151	-0.98	$783.35K	$0.004231	$0.004121	$1.08K	$2.08M	$783.35K
3935	Booh World (SOL) BOOH	$0.006079	0	$775.87K	$0	$0	$31.88	$1.46M	$775.87K
3967	TapDaDoge RUN	$0.0002209	-21.21	$751.35K	$0.0002812	$0.0002194	$36.84K	$751.35K	$751.35K
3975	STEPN Green Satoshi Token on BSC GST-BSC	$0.003522 ₿0.00000025	-3.42	$748.8K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$201.86K ₿0.33	$748.8K ₿46.39	$748.8K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01055 ₿0.00000010	$0.009415 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Pegaxy Stone PGX	$0.001695 ₿0.00000023	7.42	$746.69K ₿48.34	$0.001695 ₿0.00000023	$0.001527 ₿0.00000022	$630.06 ₿0.02	$1.7M ₿236.01	$746.69K ₿48.34
3979	PokPok Golden Egg PEGG	$0.1021	-4.67	$745.76K	$0.1078	$0.1	$4.49K	$1.15M	$745.76K
3985	ScarQuest SCAR	$0.0002607 ₿0.000000045	-4.13	$742.73K ₿107.8	$0.0002719 ₿0.000000049	$0.0002578 ₿0.000000044	$793.93 ₿2.96	$2.59M ₿451.66	$742.73K ₿107.8
3993	Zoo ZOO	$0.00000291	14.20	$737.89K	$0.00000278	$0.000002439	$323.88K	$737.89K	$737.89K
4012	Aether Games AEG	$0.001894 ₿0.0000016	1.56	$725.74K ₿124.47	$0.001906 ₿0.0000017	$0.001806 ₿0.0000016	$202.37K ₿3.1	$1.89M ₿1.65K	$725.74K ₿124.47
4014	VIDT DAO VIDT	$0.0008225 ₿0.00000068	0.31	$723.62K ₿528.77	$0.0008451 ₿0.00000072	$0.0007693 ₿0.00000068	$158.1K ₿44.3	$822.51K ₿686.7	$723.62K ₿528.77
4022	Splash Token SPLASH	$0.0007787	-6.18	$720.34K	$0.00083	$0.0007498	$37.39	$778.75K	$720.34K
4023	World Earn & Play Community WEPC	$0.0009003	0	$719.86K	$0	$0	$13.15	$720.31K	$719.86K
4025	web3war FPS	$0.01818 ₿0.0000023	-9.05	$720.08K ₿42.12	$0.02052 ₿0.0000024	$0.01817 ₿0.0000023	$119.24K ₿0.18	$2.73M ₿360.19	$720.08K ₿42.12
4040	Champignons of Arborethia CHAMPZ	$0.0007069 ₿0.00000010	-4.26	$706.93K ₿94.8	$0.0007446 ₿0.00000010	$0.0007039 ₿0.000000094	$1.32K ₿0.18	$706.93K ₿101.44	$706.93K ₿94.8
4047	Fate Adventure FA	$0.1578	-3.75	$702.64K	$0.1646	$0.1486	$17.52K	$1.58M	$702.64K
4050	Morra MORRA	$0.001785 ₿0.00000027	1.01	$697.88K ₿104.7	$0.001785 ₿0.00000030	$0.001421 ₿0.00000026	$1.94K ₿0.78	$892.82K ₿138.24	$697.88K ₿104.7
4052	Moonray MNRY	$0.009263	29.80	$712.04K	$0.01036	$0.006673	$980.15K	$9.26M	$712.04K
4064	MBD Financials MBD	$0.00002659 ₿0.0000000056	-1.79	$688.75K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$31.05K ₿5.73	$1.06M ₿233.83	$688.75K ₿80.59
4076	CryptoZoon ZOON	$0.0008367 ₿0.000000015	-2.94	$683.34K ₿12.82	$0.0008623 ₿0.000000015	$0.0008363 ₿0.000000014	$107.17K ₿0.9	$833.31K ₿15.63	$683.34K ₿12.82
4085	Wombat WOMBAT	$0.0002116 ₿0.000000038	-0.53	$678.32K ₿123.69	$0.0002127 ₿0.000000042	$0.0001402 ₿0.000000037	$892.01 ₿3.17	$2.12M ₿385.98	$678.32K ₿123.69
4092	Blink Galaxy GQ	$0.0001089 ₿0.000000018	-0.32	$675.7K ₿117.23	$0.0001106 ₿0.000000020	$0.000106 ₿0.000000017	$101.24K ₿36.37	$709.03K ₿122.07	$675.7K ₿117.23
4149	Dope Wars Paper PAPER	$0.0007064 ₿0.000000091	19.28	$641.28K ₿83.14	$0.000709 ₿0.000000094	$0.0005908 ₿0.000000082	$150.32 ₿0.54	$998.5K ₿129.46	$641.28K ₿83.14
4193	PLAYFUN PLAYFUN	$0.00000308	3.16	$622.58K	$0.000003149	$0.00000282	$54.91K	$622.58K	$622.58K
4203	Trendix TRDX	$0.006182	-4.66	$618.23K	$0.006495	$0.005983	$509.08	$618.23K	$618.23K
4205	ZooKeeper ZOO	$0.001305 ₿0.000000083	-4.11	$617.4K ₿38.82	$0.001365 ₿0.000000084	$0.001287 ₿0.000000078	$406.96 ₿0.53	$637.2K ₿40.07	$617.4K ₿38.82
4211	MetaZero MZERO	$0.006145 ₿0.0000035	2.55	$614.55K ₿0	$0.006152 ₿0.0000038	$0.005124 ₿0.0000033	$50.61K ₿10.91	$614.55K	$614.55K ₿0
4218	Dark Frontiers DARK	$0.002841 ₿0.00000050	-7.80	$611.5K ₿99.33	$0.003085 ₿0.00000050	$0.00282 ₿0.00000048	$169.67K ₿1.36	$710.25K ₿125.91	$611.5K ₿99.33
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	Nyan Heroes NYAN	$0.004083	-8.83	$597.59K	$0.004478	$0.004083	$514.73K	$4.08M	$597.59K
4241	Veloce VEXT	$0.001999 ₿0.0000012	-3.07	$597.89K ₿144.16	$0.002173 ₿0.0000012	$0.001628 ₿0.0000011	$144.03K ₿15.27	$600K ₿185.81	$597.89K ₿144.16
4270	Heroes of NFT HON	$0.006945 ₿0.00000026	-1.76	$583.19K ₿19.44	$0.007111 ₿0.00000027	$0.006624 ₿0.00000026	$976.13 ₿0.18	$1.4M ₿53.64	$583.19K ₿19.44
4307	Revomon REVO	$0.01791 ₿0.0000019	-0.18	$570.21K ₿66.79	$0.018 ₿0.0000019	$0.01762 ₿0.0000018	$824.38 ₿0.97	$824.03K ₿90.44	$570.21K ₿66.79
4333	PanoVerse PANO	$0.01988 ₿0.0000019	-3.79	$556.83K ₿53.64	$0.0207 ₿0.0000020	$0.01961 ₿0.0000018	$1.05K ₿0.28	$556.83K ₿53.64	$556.83K ₿53.64
4348	Gold Fever Native Gold NGL	$0.01339 ₿0.0000024	-4.77	$549.67K ₿103.12	$0.01441 ₿0.0000025	$0.01317 ₿0.0000024	$180.16K ₿1.65	$2.68M ₿427.62	$549.67K ₿103.12
4364	BloodLoop $BLS	$0.01114	-0.08	$542.22K	$0.0112	$0.01098	$98.42K	$3.91M	$542.22K
4381	Walken WLKN	$0.0003693 ₿0.000000095	-4.08	$535.23K ₿60.78	$0.0003896 ₿0.000000098	$0.0003684 ₿0.000000094	$100.21K ₿29.28	$737.91K ₿191.67	$535.23K ₿60.78
4382	Crowns CWS	$0.09229 ₿0.0000081	-2.79	$534.95K ₿47.56	$0.09495 ₿0.0000084	$0.0911 ₿0.0000074	$131.55K ₿6.56	$705.71K ₿62.74	$534.95K ₿47.56
4383	Metaverser MTVT	$0.0009171 ₿0.000000075	-0.84	$534.8K ₿19.87	$0.0009267 ₿0.000000076	$0.0009076 ₿0.000000071	$8.6 ₿4.23	$1.81M ₿148.37	$534.8K ₿19.87
4396	Pentagon Games PEN	$0.003036	-2.36	$527.64K	$0.003135	$0.003014	$95.69K	$3.04M	$527.64K
4398	Wanaka Farm WANA	$0.003035 ₿0.000000074	0.65	$526.73K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$49.56 ₿0	$1.52M ₿37.38	$526.73K ₿11.48
4401	Eternals ETER	$0.0005412	-7.89	$528.57K	$0.0005876	$0.0005217	$4.86K	$5.41M	$528.57K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4425	DICE $DICE	$0.00205	-0.16	$519.36K	$0.002106	$0.00177	$19.54K	$607.49K	$519.36K
4429	StarShip STARSHIP	$0.02752 ₿0.00000051	-1.36	$517.44K ₿9.63	$0.02796 ₿0.00000053	$0.02717 ₿0.00000048	$151.48 ₿0.04	$550.41K ₿10.24	$517.44K ₿9.63
4442	Fear FEAR	$0.02881 ₿0.0000027	-4.09	$510.78K ₿49.59	$0.0301 ₿0.0000028	$0.02813 ₿0.0000026	$179.47K ₿7.45	$1.2M ₿115.52	$510.78K ₿49.59
4493	Reboot GG	$0.00298 ₿0.00000098	-0.56	$489.68K ₿161.99	$0.003006 ₿0.0000011	$0.002928 ₿0.00000098	$165.68 ₿9.96	$2.98M ₿984.43	$489.68K ₿161.99
4498	Godcoin GOD	$0.005433	-1.83	$488.35K	$0.005555	$0.005385	$74.76	$4.22M	$488.35K
4501	GG Token GGTK	$0.01363 ₿0.00000051	0.45	$488.04K ₿8.05	$0.01363 ₿0.00000051	$0.01357 ₿0.00000049	$10.9 ₿1.58	$638K ₿23.85	$488.04K ₿8.05
4502	WATCoin WAT	$0.00003784	-6.43	$487.83K	$0.00004317	$0.00003669	$1.13M	$2.64M	$487.83K
4512	Affyn FYN	$0.00126 ₿0.0000010	0.81	$483.9K ₿365.29	$0.001269 ₿0.0000011	$0.00123 ₿0.0000010	$106.96K ₿14.86	$1.26M ₿1.04K	$483.9K ₿365.29
4526	DEEPSPACE DPS	$0.007803 ₿0.00000088	4.71	$476.14K ₿50.69	$0.007887 ₿0.00000090	$0.007397 ₿0.00000087	$1.8K ₿0.11	$695.38K ₿79.12	$476.14K ₿50.69
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4550	Frencoin FREN	$0.01447	-0.52	$465.91K	$0.0147	$0.01419	$1.88K	$1.29M	$465.91K
4569	TIMES $TIMES	$0.001422	1.01	$457.64K	$0.001426	$0.001404	$96.05K	$1.42M	$457.64K
4600	MARS4 MARS4	$0.000112 ₿0.000000027	-0.31	$448.17K ₿108.67	$0.000113 ₿0.000000029	$0.0001097 ₿0.000000025	$107.67K ₿2.98	$448.17K ₿108.67	$448.17K ₿108.67
4604	Super Useless Token SUT	$0.01304	-10.42	$445.07K	$0.01456	$0.01264	$1.93K	$860.93K	$445.07K
4611	Polker PKR	$0.0007962 ₿0.000000048	1.05	$442.68K ₿26.67	$0.0008004 ₿0.000000052	$0.0007634 ₿0.000000046	$1.36K ₿0.09	$800.4K ₿48.22	$442.68K ₿26.67
4613	GAMER GMR	$0.001339 ₿0.00000022	-0.88	$440.84K ₿0	$0.001352 ₿0.00000023	$0.001301 ₿0.00000021	$3.02K ₿1.84	$440.84K ₿73.92	$440.84K ₿0
4623	Unfettered Ecosystem SOULS	$0.0004057 ₿0.000000084	-2.67	$435.32K ₿70.27	$0.0004182 ₿0.000000087	$0.000406 ₿0.000000082	$88.37K ₿4.36	$914.23K ₿191	$435.32K ₿70.27
4635	Fofar FOFAR	$0.000001019 ₿0.000000000042	-5.18	$429.69K ₿0	$0.0000011 ₿0.000000000064	$0.000001019 ₿0.000000000031	$2.3K ₿8.3	$429.69K ₿17.71	$429.69K ₿0
4646	Cryowar CWAR	$0.001463 ₿0.00000039	-0.85	$426.27K ₿104.72	$0.001507 ₿0.00000041	$0.001439 ₿0.00000038	$101.02K ₿0.9	$1.46M ₿392.34	$426.27K ₿104.72
4669	XYRO XYRO	$0.004034	12.31	$418.29K	$0.004058	$0.003563	$679.39K	$4.03M	$418.29K
4680	Gaia Everworld GAIA	$0.0009816 ₿0.00000011	-3.87	$414.71K ₿46.42	$0.001037 ₿0.00000011	$0.0009417 ₿0.00000010	$85.58K ₿0.61	$490.82K ₿56.48	$414.71K ₿46.42
4682	MAXX AI MXM	$0.001269 ₿0.00000085	6.09	$414.42K ₿113.66	$0.001271 ₿0.00000087	$0.001152 ₿0.00000083	$4.64K ₿2.41	$1.26M ₿839.96	$414.42K ₿113.66
4687	Binamon BMON	$0.002426 ₿0.000000074	0.22	$413.04K ₿12.61	$0.002461 ₿0.000000074	$0.002396 ₿0.000000071	$95.07K ₿0.28	$554.83K ₿16.94	$413.04K ₿12.61
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1042 ₿0.00000099	$0.09347 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4714	Booh World (ETH) BOOH	$0.006902	0	$402.29K	$0	$0	$248.9	$1.66M	$402.29K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4732	Survarium SURV	$0.0003961	-17.44	$396.12K	$0.0004834	$0.0003932	$11.19K	$396.12K	$396.12K
4733	Bomber Coin BCOIN	$0.004507 ₿0.0000010	0.23	$395.44K ₿76.66	$0.004515 ₿0.0000010	$0.004386 ₿0.00000097	$810.99 ₿1.98	$446.58K ₿103.47	$395.44K ₿76.66
4747	Woof WOOF	$0.0008327	-21.58	$390.84K	$0.001061	$0.0007873	$10.41K	$832.59K	$390.84K
4782	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.97	$381.12K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$238.96 ₿0.14	$381.12K ₿10.87	$381.12K ₿10.87
4794	Forest Knight KNIGHT	$0.00813 ₿0.00000074	1.60	$378.06K ₿14.3	$0.009348 ₿0.00000075	$0.007722 ₿0.00000073	$94.04K ₿0.24	$813.09K ₿74.63	$378.06K ₿14.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}