Pagina dei risultati 4 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (966)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Champignons of Arborethia CHAMPZ	$0.0008555 ₿0.00000010	1.39	$855.57K ₿94.8	$0.0008615 ₿0.00000010	$0.0008247 ₿0.000000094	$89.66 ₿0.18	$855.57K ₿101.44	$855.57K ₿94.8
3498	Based Bario BARIO	$0.0008535	0.68	$853.92K	$0.0009179	$0.0007803	$157.54K	$853.92K	$853.92K
3511	Fate Adventure FA	$0.2077	0.61	$846.29K	$0.2175	$0.2047	$211.9	$2.08M	$846.29K
3537	Blink Galaxy GQ	$0.0001293 ₿0.000000018	-2.60	$824.91K ₿117.23	$0.0001328 ₿0.000000020	$0.0001282 ₿0.000000017	$72.45K ₿36.37	$841.58K ₿122.07	$824.91K ₿117.23
3559	Pegaxy Stone PGX	$0.001826 ₿0.00000023	2.85	$804.75K ₿48.34	$0.001833 ₿0.00000023	$0.001763 ₿0.00000022	$205.89 ₿0.02	$1.83M ₿236.01	$804.75K ₿48.34
3561	Yaku YAKU	$0.001619 ₿0.00000031	-0.53	$802.11K ₿27.28	$0.001648 ₿0.00000036	$0.001474 ₿0.00000031	$617.3 ₿0.45	$809.71K ₿156.38	$802.11K ₿27.28
3562	Elumia ELU	$0.001506 ₿0.00000016	-8.75	$801.73K ₿89.44	$0.001652 ₿0.00000016	$0.00139 ₿0.00000015	$68.94K ₿128.27	$1.51M ₿168.39	$801.73K ₿89.44
3573	MBD Financials MBD	$0.00003058 ₿0.0000000056	-1.90	$793.75K ₿80.59	$0.00003127 ₿0.0000000059	$0.0000275 ₿0.0000000053	$35.01K ₿5.73	$1.22M ₿233.83	$793.75K ₿80.59
3574	Bullieverse BULL	$0.0009449 ₿0.00000016	-3.66	$795.96K ₿120.61	$0.001001 ₿0.00000018	$0.0009006 ₿0.00000016	$167.97K ₿1.76	$948.63K ₿167.53	$795.96K ₿120.61
3577	StarHeroes STAR	$0.007014 ₿0.0000084	2.99	$792.32K ₿0	$0.00706 ₿0.0000094	$0.00673 ₿0.0000083	$390.39K ₿7.94	$4.27M	$792.32K ₿0
3607	Bag BAG	$0.000129 ₿0.000000049	-16.84	$765.59K ₿120.38	$0.0001551 ₿0.000000049	$0.0001287 ₿0.000000048	$68.81K ₿1.54	$765.59K ₿120.38	$765.59K ₿120.38
3611	Aether Games AEG	$0.00219 ₿0.0000016	0.98	$761.63K ₿124.47	$0.002364 ₿0.0000017	$0.002109 ₿0.0000016	$151.79K ₿3.1	$2.19M ₿1.65K	$761.63K ₿124.47
3624	SpaceFalcon FCON	$0.00004346 ₿0.0000000063	5.83	$753.57K ₿110.99	$0.00004425 ₿0.0000000069	$0.00004015 ₿0.0000000058	$401.43K ₿4.43	$825.7K ₿121.61	$753.57K ₿110.99
3631	Metaverser MTVT	$0.001283 ₿0.000000075	7.06	$748.53K ₿19.87	$0.001283 ₿0.000000076	$0.001082 ₿0.000000071	$590.73 ₿4.23	$2.53M ₿148.37	$748.53K ₿19.87
3702	web3war FPS	$0.01977 ₿0.0000023	-25.65	$703.78K ₿42.12	$0.0266 ₿0.0000024	$0.01581 ₿0.0000023	$182.52K ₿0.18	$2.97M ₿360.19	$703.78K ₿42.12
3708	Booh World (SOL) BOOH	$0.007786	2.60	$699.49K	$0.007901	$0.007402	$1.6	$1.87M	$699.49K
3711	Avocado DAO AVG	$0.005206 ₿0.00000052	0.07	$698.5K ₿41.18	$0.005296 ₿0.00000055	$0.005121 ₿0.00000052	$52.17K ₿0.5	$5.21M ₿524.24	$698.5K ₿41.18
3768	Zoo ZOO	$0.00000246	-9.85	$660.7K	$0.00000277	$0.000002449	$193.85K	$660.7K	$660.7K
3775	MARS4 MARS4	$0.0001643 ₿0.000000027	2.75	$657.32K ₿108.67	$0.000172 ₿0.000000029	$0.0001574 ₿0.000000025	$161.66K ₿2.98	$657.32K ₿108.67	$657.32K ₿108.67
3789	Kibble KIBBLE	$0.003667 ₿0.00000063	3.04	$648.21K ₿0	$0.003899 ₿0.00000074	$0.003504 ₿0.00000052	$52.33K ₿5.24	$1.24M ₿639.21	$648.21K ₿0
3795	Catboy CATBOY	$0.005933 ₿0.0000014	-1.60	$645.82K ₿269.44	$0.006029 ₿0.0000017	$0.005904 ₿0.0000013	$208.75K ₿16.9	$645.82K ₿283.53	$645.82K ₿269.44
3815	Immortal Token IMT	$0.003498	15.28	$635.34K	$0.003825	$0.003007	$368.1K	$3.47M	$635.34K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3819	KAP Games KAP	$0.004985 ₿0.0000019	-16.77	$633.76K ₿243.86	$0.006129 ₿0.0000020	$0.0048 ₿0.0000018	$21.35K ₿3.05	$4.99M ₿1.92K	$633.76K ₿243.86
3820	ScarQuest SCAR	$0.0002222 ₿0.000000045	-0.98	$632.15K ₿107.8	$0.0002269 ₿0.000000049	$0.0002142 ₿0.000000044	$191.63 ₿2.96	$2.21M ₿451.66	$632.15K ₿107.8
3842	STEPN Green Satoshi Token on BSC GST-BSC	$0.002955 ₿0.00000025	-0.58	$625.12K ₿46.39	$0.002997 ₿0.00000028	$0.002954 ₿0.00000024	$126.58K ₿0.33	$625.12K ₿46.39	$625.12K ₿46.39
3850	Affyn FYN	$0.001665 ₿0.0000010	-1.77	$618.97K ₿365.29	$0.001703 ₿0.0000011	$0.001645 ₿0.0000010	$142.48K ₿14.86	$1.66M ₿1.04K	$618.97K ₿365.29
3851	CryptoZoon ZOON	$0.0007581 ₿0.000000015	-0.01*	$618.59K ₿12.82	$0.0007604 ₿0.000000015	$0.0007563 ₿0.000000014	$64.51K ₿0.9	$754.36K ₿15.63	$618.59K ₿12.82
3866	DOSE DOSE	$0.0001869 ₿0.00000011	-6.31	$611.73K ₿171.75	$0.0001998 ₿0.00000012	$0.0001854 ₿0.00000011	$103.38K ₿61.91	$934.63K ₿580.8	$611.73K ₿171.75
3891	Heroes of NFT HON	$0.007284 ₿0.00000026	1.47	$598.21K ₿19.44	$0.007425 ₿0.00000027	$0.007065 ₿0.00000026	$1.12K ₿0.18	$1.46M ₿53.64	$598.21K ₿19.44
3892	The Three Kingdoms TTK	$0.0007267 ₿0.000000033	-23.00	$599.44K ₿26.88	$0.0009469 ₿0.000000036	$0.0007209 ₿0.000000032	$65.52K ₿0.19	$726.8K ₿33.45	$599.44K ₿26.88
3904	Gaia Everworld GAIA	$0.001399 ₿0.00000011	0.22	$591.14K ₿46.42	$0.001407 ₿0.00000011	$0.001386 ₿0.00000010	$121.47K ₿0.61	$699.62K ₿56.48	$591.14K ₿46.42
3909	Gunstar Metaverse GSTS	$0.001753 ₿0.000000070	-21.34	$588.81K ₿23.07	$0.002229 ₿0.000000084	$0.001662 ₿0.000000060	$52.07K ₿1.36	$700.79K ₿27.46	$588.81K ₿23.07
3931	Wombat WOMBAT	$0.00018 ₿0.000000038	4.35	$576.95K ₿123.69	$0.0001876 ₿0.000000042	$0.0001712 ₿0.000000037	$833.12 ₿3.17	$1.8M ₿385.98	$576.95K ₿123.69
3932	WATCoin WAT	$0.00004473	2.41	$576.58K	$0.00004619	$0.0000422	$1.52M	$3.12M	$576.58K
3935	Volaris Games VOLS	$0.00171	3.86	$575.35K	$0.001714	$0.001573	$26.31K	$1.71M	$575.35K
3943	Fortune Token FRTN	$0.001628 ₿0.00000049	1.89	$570.76K ₿21.22	$0.001637 ₿0.00000050	$0.001569 ₿0.00000047	$2.78K ₿0.35	$1.62M ₿488.94	$570.76K ₿21.22
3947	Revomon REVO	$0.0179 ₿0.0000019	0.55	$570.34K ₿66.79	$0.01803 ₿0.0000019	$0.01719 ₿0.0000018	$15.89K ₿0.97	$823.59K ₿90.44	$570.34K ₿66.79
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008507 ₿0.00000010	$0.007586 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Smoovie Phone SP	$13.26	0.09	$557.85K	$13.32	$13.11	$158.59	$557.85K	$557.85K
3983	Gold Fever Native Gold NGL	$0.01356 ₿0.0000024	-5.97	$560.66K ₿103.12	$0.01471 ₿0.0000025	$0.01357 ₿0.0000024	$73.55K ₿1.65	$2.74M ₿427.62	$560.66K ₿103.12
3985	Crowns CWS	$0.09556 ₿0.0000081	7.03	$554.28K ₿47.56	$0.0961 ₿0.0000084	$0.08875 ₿0.0000074	$122.86K ₿6.56	$731.2K ₿62.74	$554.28K ₿47.56
3994	Morra MORRA	$0.00141 ₿0.00000027	-1.42	$551.31K ₿104.7	$0.001442 ₿0.00000030	$0.001226 ₿0.00000026	$10.66K ₿0.78	$705.3K ₿138.24	$551.31K ₿104.7
3997	Walken WLKN	$0.0004061 ₿0.000000095	-13.95	$541.23K ₿60.78	$0.0004719 ₿0.000000098	$0.0003928 ₿0.000000094	$739.61K ₿29.28	$807.75K ₿191.67	$541.23K ₿60.78
3998	MAXX AI MXM	$0.001699 ₿0.00000085	10.38	$549.17K ₿113.66	$0.001704 ₿0.00000087	$0.001474 ₿0.00000083	$8.94K ₿2.41	$1.68M ₿839.96	$549.17K ₿113.66
4010	Tower TOWER	$0.0002955 ₿0.00000016	21.91	$524.86K ₿206.34	$0.0002938 ₿0.00000019	$0.00023 ₿0.00000015	$74.84K ₿14.49	$2.84M ₿1.63K	$524.86K ₿206.34
4020	Wanaka Farm WANA	$0.003109 ₿0.000000074	0.07	$539.48K ₿11.48	$0.003128 ₿0.000000074	$0.003089 ₿0.000000072	$2.44 ₿0	$1.55M ₿37.38	$539.48K ₿11.48
4025	Gameswap GSWAP	$0.06132 ₿0.000013	-10.91	$537.26K ₿114.3	$0.0702 ₿0.000013	$0.05959 ₿0.000012	$18.45K ₿1.7	$1.23M ₿260.94	$537.26K ₿114.3
4035	Eternals ETER	$0.0005384	1.46	$530.01K	$0.0006505	$0.0005176	$11.61K	$5.43M	$530.01K
4047	StarShip STARSHIP	$0.02788 ₿0.00000051	0.15	$524.11K ₿9.63	$0.02858 ₿0.00000053	$0.02766 ₿0.00000048	$7.45K ₿0.04	$557.5K ₿10.24	$524.11K ₿9.63
4048	DICE $DICE	$0.002224	1.29	$519.34K	$0.002512	$0.002087	$11.43K	$659.21K	$519.34K
4093	Eldarune ELDA	$0.001939 ₿0.00000027	-4.08	$503.84K ₿36.47	$0.002024 ₿0.00000028	$0.001928 ₿0.00000026	$68.33K ₿3.06	$1.14M ₿158.98	$503.84K ₿36.47
4118	Polker PKR	$0.0008935 ₿0.000000048	3.05	$494.17K ₿26.67	$0.0008988 ₿0.000000052	$0.000847 ₿0.000000046	$828.73 ₿0.09	$893.49K ₿48.22	$494.17K ₿26.67
4119	Fear FEAR	$0.02787 ₿0.0000027	-2.06	$493.81K ₿49.59	$0.02852 ₿0.0000028	$0.02765 ₿0.0000026	$183.09K ₿7.45	$1.16M ₿115.52	$493.81K ₿49.59
4136	TIMES $TIMES	$0.001839	-2.43	$487.14K	$0.003072	$0.001662	$88.46K	$1.83M	$487.14K
4178	Moonray MNRY	$0.006393	-1.22	$470.6K	$0.006612	$0.006016	$257.56K	$6.4M	$470.6K
4180	Unfettered Ecosystem SOULS	$0.0004396 ₿0.000000084	-1.69	$470.25K ₿70.27	$0.0005538 ₿0.000000087	$0.0004252 ₿0.000000082	$105.28K ₿4.36	$994.68K ₿191	$470.25K ₿70.27
4182	XYRO XYRO	$0.004528	-0.89	$469.47K	$0.004613	$0.004486	$340.01K	$4.53M	$469.47K
4211	Reboot GG	$0.002797 ₿0.00000098	0.31	$460.27K ₿161.99	$0.002843 ₿0.0000011	$0.002746 ₿0.00000098	$19.66 ₿9.96	$2.8M ₿984.43	$460.27K ₿161.99
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4261	MetaZero MZERO	$0.004409 ₿0.0000035	0.60	$440.91K ₿0	$0.005142 ₿0.0000038	$0.004253 ₿0.0000033	$27.79K ₿10.91	$440.91K	$440.91K ₿0
4288	Binamon BMON	$0.002543 ₿0.000000074	-0.19	$432.19K ₿12.61	$0.00257 ₿0.000000074	$0.002393 ₿0.000000071	$63.72K ₿0.28	$580.55K ₿16.94	$432.19K ₿12.61
4289	Meme Alliance MMA	$0.005052 ₿0.00000021	-4.03	$431.67K ₿15.22	$0.005264 ₿0.00000024	$0.004857 ₿0.00000014	$77.48K ₿4.63	$505.22K ₿21.88	$431.67K ₿15.22
4300	Pentagon Games PEN	$0.0026	-11.57	$428.51K	$0.003094	$0.002579	$36.11K	$2.6M	$428.51K
4305	Ripples RPLS	$0.004961	-12.90	$427.3K	$0.005897	$0.004993	$38.48K	$502.71K	$427.3K
4316	Midnight NIGHT	$0.0006753	-0.58	$420.34K	$0.00068	$0.0006686	$60.84K	$2.03M	$420.34K
4317	VEMP Horizon VEMP	$0.0008401 ₿0.00000011	-9.30	$420.05K ₿31.51	$0.0009611 ₿0.00000011	$0.0008213 ₿0.00000011	$222.76K ₿3.37	$420.05K ₿92.16	$420.05K ₿31.51
4326	NFTb NFTB	$0.0006073 ₿0.00000021	2.97	$416.76K ₿68.39	$0.0006122 ₿0.00000022	$0.0005788 ₿0.00000020	$69K ₿11.04	$428.6K ₿159.75	$416.76K ₿68.39
4330	Waves Ducks EGG	$3.81 ₿0.00012	-11.81	$415.25K ₿10.59	$4.38 ₿0.00013	$3.26 ₿0.00012	$3.57K ₿0.08	$3.77M ₿120.25	$415.25K ₿10.59
4360	PokPok Golden Egg PEGG	$0.07566	-7.09	$407.56K	$0.08336	$0.0758	$11.24K	$849.26K	$407.56K
4372	PanoVerse PANO	$0.01439 ₿0.0000019	2.64	$403.19K ₿53.64	$0.01439 ₿0.0000020	$0.01395 ₿0.0000018	$35.39 ₿0.28	$403.19K ₿53.64	$403.19K ₿53.64
4416	W3GG W3GG	$0.009967	1.12	$388.96K	$0.01005	$0.009809	$67.36K	$9.98M	$388.96K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Fire FIRE	$0.04117	9.13	$388.33K	$0.04151	$0.03727	$2.34K	$411.77K	$388.33K
4419	Hero Blaze: Three Kingdoms MUDOL2	$0.0009487 ₿0.00000013	-0.66	$386.23K ₿37.38	$0.0009615 ₿0.00000014	$0.000946 ₿0.00000013	$67.84K ₿1.93	$464.86K ₿67.99	$386.23K ₿37.38
4421	iAgent Protocol $AGNT	$0.005678	-8.96	$385.63K	$0.006242	$0.005566	$93.24K	$5.68M	$385.63K
4424	TRALA TOKEN TRALA	$0.01523	2.18	$384.73K	$0.01544	$0.01333	$172.34K	$15.27M	$384.73K
4432	Spintop SPIN	$0.001261 ₿0.00000016	0.81	$381.01K ₿45.62	$0.001269 ₿0.00000016	$0.001245 ₿0.00000015	$20.69 ₿0.15	$915.64K ₿93.39	$381.01K ₿45.62
4435	Avarik Saga AVRK	$0.00384	4.61	$380.82K	$0.003894	$0.003638	$240	$1.92M	$380.82K
4450	E4C E4C	$0.003741	-2.94	$375.51K	$0.003918	$0.003657	$70.71K	$3.74M	$375.51K
4457	Bomber Coin BCOIN	$0.004254 ₿0.0000010	0.56	$373.24K ₿76.66	$0.004281 ₿0.0000010	$0.00418 ₿0.00000097	$507.33 ₿1.98	$421.5K ₿103.47	$373.24K ₿76.66
4474	Oxya Origin OXYZ	$0.005596	0.52	$366.17K	$0.005621	$0.005454	$102.3K	$5.6M	$366.17K
4501	Tubbi TUBBI	$0.00003588	-0.30	$358.9K	$0.00003664	$0.00003494	$4.89	$358.9K	$358.9K
4502	MetaDOS SECOND	$0.0001228 ₿0.000000088	0.40	$358.88K ₿0	$0.000124 ₿0.000000089	$0.0001219 ₿0.000000071	$122.39K ₿46.81	$1.23M ₿889.26	$358.88K ₿0
4515	CELLULA CELA	$0.005706	1.00	$354.51K	$0.005781	$0.005582	$860.24K	$5.72M	$354.51K
4528	Rebel Bots RBLS	$0.001209 ₿0.00000064	-10.36	$350.45K ₿184.24	$0.00135 ₿0.00000066	$0.00119 ₿0.00000061	$31.28K ₿0.99	$350.45K ₿184.24	$350.45K ₿184.24
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4536	Fofar FOFAR	$0.0000008247 ₿0.000000000042	2.73	$346.95K ₿0	$0.0000008433 ₿0.000000000064	$0.0000007986 ₿0.000000000031	$3.56K ₿8.3	$346.95K ₿17.71	$346.95K ₿0
4540	BlockchainSpace GUILD	$0.0007604 ₿0.000000086	-0.05	$346.4K ₿38.22	$0.000772 ₿0.000000087	$0.0007572 ₿0.000000081	$4.61 ₿1.08	$760.5K ₿86.3	$346.4K ₿38.22
4548	Materium MTRM	$0.01822 ₿0.0000019	57.31	$343.23K ₿37.9	$0.01832 ₿0.0000027	$0.01155 ₿0.0000015	$41.85 ₿1.15	$343.23K ₿37.9	$343.23K ₿37.9
4562	Cryowar CWAR	$0.001164 ₿0.00000039	-1.86	$338.2K ₿104.72	$0.001189 ₿0.00000041	$0.001164 ₿0.00000038	$73.17K ₿0.9	$1.17M ₿392.34	$338.2K ₿104.72
4569	GG Token GGTK	$0.009358 ₿0.00000051	0.66	$336.3K ₿8.05	$0.009472 ₿0.00000051	$0.009139 ₿0.00000049	$8.16 ₿1.58	$439.63K ₿23.85	$336.3K ₿8.05
4571	GoldBrick GBCK	$0.02383	-9.46	$335.91K	$0.02645	$0.02343	$97.35K	$3.57M	$335.91K
4573	Arcade ARC	$0.007451	1.14	$334.42K	$0.007527	$0.007214	$3.02K	$5.96M	$334.42K
4575	GAMER GMR	$0.001011 ₿0.00000022	-0.09	$333.57K ₿0	$0.001028 ₿0.00000023	$0.001003 ₿0.00000021	$2.26K ₿1.84	$333.57K ₿73.92	$333.57K ₿0
4598	Axoria AX	$0.003277	-2.91	$327.72K	$0.003442	$0.003261	$584.82	$327.72K	$327.72K
4618	Atari ATRI	$0.0002146 ₿0.000000031	-4.04	$323.15K ₿48.7	$0.002886 ₿0.000000034	$0.002667 ₿0.000000031	$7.92 ₿0.01	$424.06K ₿63.91	$323.15K ₿48.7
4638	CocktailBar COC	$6.38 ₿0.00090	5.33	$318.81K ₿45.36	$77.35 ₿0.00091	$72.16 ₿0.00085	$4.01 ₿0.17	$318.81K ₿45.36	$318.81K ₿45.36
4642	DEEPSPACE DPS	$0.005247 ₿0.00000088	0.91	$315.54K ₿50.69	$0.005257 ₿0.00000090	$0.005185 ₿0.00000087	$6.02 ₿0.11	$466.86K ₿79.12	$315.54K ₿50.69
4650	Frencoin FREN	$0.009744	1.04	$313.53K	$0.00986	$0.009486	$2.83K	$866.14K	$313.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}