Pagina dei risultati 4 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1042)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	Yeet YEET	$0.002148	-14.85	$963.09K	$0.002557	$0.002067	$5.41K	$2.15M	$963.09K
3658	SpaceFalcon FCON	$0.00005488 ₿0.0000000063	-10.10	$952.82K ₿110.99	$0.00006237 ₿0.0000000069	$0.00005495 ₿0.0000000058	$162.25K ₿4.43	$1.04M ₿121.61	$952.82K ₿110.99
3666	Dypius DYP	$0.006056 ₿0.00000097	-7.64	$944.56K ₿82.04	$0.006648 ₿0.0000010	$0.006053 ₿0.00000071	$240.22K ₿11.68	$1.39M ₿220.32	$944.56K ₿82.04
3676	Kibble KIBBLE	$0.005399 ₿0.00000063	-3.51	$945.33K ₿0	$0.005595 ₿0.00000074	$0.00519 ₿0.00000052	$1.15K ₿5.24	$1.83M ₿639.21	$945.33K ₿0
3712	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06407 ₿0.00000061	$0.06056 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3728	Blockchain Brawlers BRWL	$0.0008923 ₿0.00000014	-0.62	$889.3K ₿140.36	$0.0009042 ₿0.00000014	$0.0008644 ₿0.00000013	$146.71K ₿19.69	$889.3K ₿140.36	$889.3K ₿140.36
3730	Volaris Games VOLS	$0.002327	-2.14	$890.6K	$0.002414	$0.002194	$39.59K	$2.33M	$890.6K
3737	W3GG W3GG	$0.01082	-1.66	$881.87K	$0.01133	$0.01074	$112.46K	$10.83M	$881.87K
3739	StarHeroes STAR	$0.006835 ₿0.0000084	-0.34	$880.36K ₿0	$0.006996 ₿0.0000094	$0.006767 ₿0.0000083	$418.57K ₿7.94	$4.12M	$880.36K ₿0
3740	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.02	$879.9K ₿95.25	$0.00001279 ₿0.0000000013	$0.00001279 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3759	Taitiko TTG	$0.0008724	-8.39	$872.46K	$0.0009523	$0.0008721	$170.81K	$872.46K	$872.46K
3760	Dogami DOGA	$0.001113 ₿0.00000021	-15.15	$871.67K ₿108.26	$0.001347 ₿0.00000022	$0.001112 ₿0.00000020	$114.49K ₿0.51	$989.67K ₿212.92	$871.67K ₿108.26
3763	FARCANA FAR	$0.0006946 ₿0.0000017	-3.46	$864.37K ₿607.69	$0.0007197 ₿0.0000017	$0.0006836 ₿0.0000016	$616.21K ₿82.46	$3.47M ₿8.95K	$864.37K ₿607.69
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3823	The Three Kingdoms TTK	$0.0009761 ₿0.000000033	5.11	$826.63K ₿26.88	$0.001132 ₿0.000000036	$0.0009285 ₿0.000000032	$96.53K ₿0.19	$1M ₿33.45	$826.63K ₿26.88
3833	PLYR L1 PLYR	$0.008077	-1.26	$818.58K	$0.008484	$0.007852	$9.69K	$6.06M	$818.58K
3839	Modern Innovation Network Token MINX	$0.07521	24.57	$812.77K	$0.07681	$0.05487	$115.44K	$2.63M	$812.77K
3848	Game Meteor Coin GMTO	$0.0001634	-11.18	$805.84K	$0.0001944	$0.0001634	$680.74	$16.23M	$805.84K
3853	iAgent Protocol $AGNT	$0.004413	41.22	$799.36K	$0.004413	$0.003101	$24.68K	$4.41M	$799.36K
3870	RedFOX Labs RFOX	$0.0004081 ₿0.000000076	-1.16	$787.53K ₿141.24	$0.0008683 ₿0.000000081	$0.0004053 ₿0.000000073	$0.54 ₿3.53	$811.69K ₿152.19	$787.53K ₿141.24
3871	STEPN Green Satoshi Token on BSC GST-BSC	$0.003703 ₿0.00000025	0.23	$787.28K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$184.02K ₿0.33	$787.28K ₿46.39	$787.28K ₿46.39
3873	Bag BAG	$0.0001317 ₿0.000000049	-1.72	$786.84K ₿120.38	$0.0001434 ₿0.000000049	$0.0001305 ₿0.000000048	$109.8K ₿1.54	$786.84K ₿120.38	$786.84K ₿120.38
3886	Avarik Saga AVRK	$0.004135	-16.40	$780.25K	$0.004947	$0.004121	$973.7	$2.07M	$780.25K
3889	web3war FPS	$0.01964 ₿0.0000023	-2.56	$778.12K ₿42.12	$0.02052 ₿0.0000024	$0.01917 ₿0.0000023	$205.63K ₿0.18	$2.95M ₿360.19	$778.12K ₿42.12
3894	Booh World (SOL) BOOH	$0.006079	-4.24	$775.87K	$0.006349	$0.006037	$31.88	$1.46M	$775.87K
3897	Wam WAM	$0.00114 ₿0.00000011	-2.52	$774.9K ₿71.92	$0.00118 ₿0.00000011	$0.001137 ₿0.00000011	$151.51K ₿3.19	$1.14M ₿113.83	$774.9K ₿71.92
3904	Galvan IZE	$0.0001201 ₿0.0000000054	-5.33	$769.37K ₿23.42	$0.0001273 ₿0.0000000054	$0.0001182 ₿0.0000000049	$348.63 ₿0.22	$769.37K ₿23.42	$769.37K ₿23.42
3906	Gameswap GSWAP	$0.08785 ₿0.000013	-14.59	$767.23K ₿114.3	$0.1029 ₿0.000013	$0.08757 ₿0.000012	$26.37K ₿1.7	$1.75M ₿260.94	$767.23K ₿114.3
3909	Immortal Token IMT	$0.00417	-1.93	$764.48K	$0.004277	$0.003968	$212.56K	$4.17M	$764.48K
3929	ScarQuest SCAR	$0.0002645 ₿0.000000045	-3.65	$753.59K ₿107.8	$0.0002757 ₿0.000000049	$0.0002632 ₿0.000000044	$346.59 ₿2.96	$2.63M ₿451.66	$753.59K ₿107.8
3933	PokPok Golden Egg PEGG	$0.103	-9.89	$750.98K	$0.1145	$0.1013	$4.81K	$1.15M	$750.98K
3934	TapDaDoge RUN	$0.0002207	14.29	$750.71K	$0.0003001	$0.0001845	$53.11K	$750.71K	$750.71K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01045 ₿0.00000010	$0.00932 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Champignons of Arborethia CHAMPZ	$0.000728 ₿0.00000010	-4.62	$728.02K ₿94.8	$0.0007633 ₿0.00000010	$0.0007194 ₿0.000000094	$109.28 ₿0.18	$728.02K ₿101.44	$728.02K ₿94.8
3985	Magnus Opus by Virtuals MAGNUS	$0.001444	-37.08	$722.13K	$0.002295	$0.001344	$58.64K	$1.44M	$722.13K
3989	World Earn & Play Community WEPC	$0.0009003	0	$719.86K	$0	$0	$13.15	$720.31K	$719.86K
3990	Pegaxy Stone PGX	$0.001633 ₿0.00000023	-2.32	$718.74K ₿48.34	$0.001676 ₿0.00000023	$0.001527 ₿0.00000022	$663.78 ₿0.02	$1.63M ₿236.01	$718.74K ₿48.34
4010	Splash Token SPLASH	$0.0007656	-8.09	$708.26K	$0.0008503	$0.0007498	$195.66	$765.68K	$708.26K
4020	CryptoZoon ZOON	$0.0008616 ₿0.000000015	-0.72	$703.69K ₿12.82	$0.0008684 ₿0.000000015	$0.0008613 ₿0.000000014	$101.28K ₿0.9	$858.13K ₿15.63	$703.69K ₿12.82
4024	Aether Games AEG	$0.001823 ₿0.0000016	-8.19	$698.29K ₿124.47	$0.001992 ₿0.0000017	$0.001806 ₿0.0000016	$223.71K ₿3.1	$1.82M ₿1.65K	$698.29K ₿124.47
4035	VIDT DAO VIDT	$0.0007864 ₿0.00000068	-7.21	$691.86K ₿528.77	$0.0008505 ₿0.00000072	$0.0007863 ₿0.00000068	$155.27K ₿44.3	$786.41K ₿686.7	$691.86K ₿528.77
4045	MBD Financials MBD	$0.00002642 ₿0.0000000056	-4.97	$685.85K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$34.79K ₿5.73	$1.06M ₿233.83	$685.85K ₿80.59
4053	Morra MORRA	$0.001745 ₿0.00000027	13.54	$682.05K ₿104.7	$0.001833 ₿0.00000030	$0.001433 ₿0.00000026	$7.42K ₿0.78	$872.57K ₿138.24	$682.05K ₿104.7
4066	Fate Adventure FA	$0.1535	-9.48	$675.42K	$0.1698	$0.1486	$16.35K	$1.52M	$675.42K
4075	Blink Galaxy GQ	$0.000108 ₿0.000000018	4.57	$670.5K ₿117.23	$0.0001106 ₿0.000000020	$0.0001032 ₿0.000000017	$105.96K ₿36.37	$703.6K ₿122.07	$670.5K ₿117.23
4091	Zoo ZOO	$0.0000025	-1.84	$660.99K	$0.00000269	$0.000002479	$328.51K	$660.99K	$660.99K
4131	Dark Frontiers DARK	$0.002986 ₿0.00000050	-16.12	$642.62K ₿99.33	$0.00362 ₿0.00000050	$0.002986 ₿0.00000048	$170.68K ₿1.36	$746.4K ₿125.91	$642.62K ₿99.33
4134	Nyan Heroes NYAN	$0.004378	-7.07	$641.1K	$0.004734	$0.00429	$521.94K	$4.38M	$641.1K
4144	Dope Wars Paper PAPER	$0.0007018 ₿0.000000091	134.90	$637.05K ₿83.14	$0.0007029 ₿0.000000094	$0.0002942 ₿0.000000082	$1.13K ₿0.54	$991.91K ₿129.46	$637.05K ₿83.14
4177	Trendix TRDX	$0.006203	-5.29	$620.39K	$0.006595	$0.006072	$725.88	$620.39K	$620.39K
4192	Veloce VEXT	$0.002042 ₿0.0000012	-26.48	$611.88K ₿144.16	$0.002778 ₿0.0000012	$0.001628 ₿0.0000011	$162.94K ₿15.27	$614.04K ₿185.81	$611.88K ₿144.16
4203	ZooKeeper ZOO	$0.001292 ₿0.000000083	-8.39	$607.94K ₿38.82	$0.001412 ₿0.000000084	$0.001287 ₿0.000000078	$780.7 ₿0.53	$627.44K ₿40.07	$607.94K ₿38.82
4214	PLAYFUN PLAYFUN	$0.000002969	-14.19	$600.17K	$0.000003499	$0.000002699	$109.14K	$600.17K	$600.17K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4302	Revomon REVO	$0.01762 ₿0.0000019	-3.39	$561.09K ₿66.79	$0.01824 ₿0.0000019	$0.01762 ₿0.0000018	$788.22 ₿0.97	$810.64K ₿90.44	$561.09K ₿66.79
4308	Heroes of NFT HON	$0.006701 ₿0.00000026	-7.66	$558.88K ₿19.44	$0.007299 ₿0.00000027	$0.006624 ₿0.00000026	$975.99 ₿0.18	$1.34M ₿53.64	$558.88K ₿19.44
4319	PanoVerse PANO	$0.01982 ₿0.0000019	-6.49	$555.15K ₿53.64	$0.0212 ₿0.0000020	$0.01961 ₿0.0000018	$1.21K ₿0.28	$555.15K ₿53.64	$555.15K ₿53.64
4334	Walken WLKN	$0.0003777 ₿0.000000095	-7.70	$547.97K ₿60.78	$0.0004134 ₿0.000000098	$0.0003669 ₿0.000000094	$130.94K ₿29.28	$755.47K ₿191.67	$547.97K ₿60.78
4348	Gold Fever Native Gold NGL	$0.01323 ₿0.0000024	-9.19	$542.41K ₿103.12	$0.01466 ₿0.0000025	$0.01317 ₿0.0000024	$101.27K ₿1.65	$2.65M ₿427.62	$542.41K ₿103.12
4351	Moonray MNRY	$0.007026	-2.92	$541.17K	$0.007553	$0.006673	$649.11K	$7.04M	$541.17K
4353	BloodLoop $BLS	$0.01113	0.47	$540.91K	$0.01238	$0.01049	$130.51K	$3.9M	$540.91K
4360	WATCoin WAT	$0.00004165	28.41	$537.87K	$0.00004317	$0.00002803	$1.94M	$2.91M	$537.87K
4367	Crowns CWS	$0.09239 ₿0.0000081	-2.03	$535.65K ₿47.56	$0.09577 ₿0.0000084	$0.09216 ₿0.0000074	$124.75K ₿6.56	$706.63K ₿62.74	$535.65K ₿47.56
4372	Metaverser MTVT	$0.0009141 ₿0.000000075	9.86	$533.04K ₿19.87	$0.0009286 ₿0.000000076	$0.0008277 ₿0.000000071	$1.97K ₿4.23	$1.8M ₿148.37	$533.04K ₿19.87
4379	Eternals ETER	$0.0005471	-13.10	$531.05K	$0.0006296	$0.0005217	$3.83K	$5.44M	$531.05K
4386	DICE $DICE	$0.002071	-5.07	$527.59K	$0.002303	$0.001948	$16.4K	$617.1K	$527.59K
4388	MetaZero MZERO	$0.005262 ₿0.0000035	-15.42	$526.23K ₿0	$0.006262 ₿0.0000038	$0.005124 ₿0.0000033	$44.77K ₿10.91	$526.23K	$526.23K ₿0
4389	Pentagon Games PEN	$0.003025	-4.11	$525.74K	$0.003161	$0.003021	$75.62K	$3.03M	$525.74K
4395	Wanaka Farm WANA	$0.003018 ₿0.000000074	-0.01	$523.78K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$54.5 ₿0	$1.51M ₿37.38	$523.78K ₿11.48
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4420	StarShip STARSHIP	$0.02719 ₿0.00000051	-3.24	$511.26K ₿9.63	$0.02818 ₿0.00000053	$0.02717 ₿0.00000048	$360.67 ₿0.04	$543.83K ₿10.24	$511.26K ₿9.63
4426	Fear FEAR	$0.02864 ₿0.0000027	-7.27	$507.52K ₿49.59	$0.03091 ₿0.0000028	$0.02862 ₿0.0000026	$167.06K ₿7.45	$1.2M ₿115.52	$507.52K ₿49.59
4483	GG Token GGTK	$0.01363 ₿0.00000051	-0.77	$488.04K ₿8.05	$0.01378 ₿0.00000051	$0.01342 ₿0.00000049	$10.9 ₿1.58	$638K ₿23.85	$488.04K ₿8.05
4489	Godcoin GOD	$0.005403	-20.44	$485.48K	$0.006791	$0.005385	$40.95	$4.2M	$485.48K
4494	Reboot GG	$0.002939 ₿0.00000098	-3.24	$483.66K ₿161.99	$0.003055 ₿0.0000011	$0.002939 ₿0.00000098	$104.72 ₿9.96	$2.94M ₿984.43	$483.66K ₿161.99
4508	Affyn FYN	$0.00124 ₿0.0000010	-3.11	$476.22K ₿365.29	$0.001298 ₿0.0000011	$0.00123 ₿0.0000010	$102.57K ₿14.86	$1.24M ₿1.04K	$476.22K ₿365.29
4521	Survarium SURV	$0.0004732	-3.89	$473.27K	$0.0005159	$0.0004436	$17.82K	$473.27K	$473.27K
4522	Super Useless Token SUT	$0.01388	-7.96	$473.71K	$0.01533	$0.01328	$1.03K	$916.32K	$473.71K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4540	DEEPSPACE DPS	$0.007589 ₿0.00000088	22.78	$462.4K ₿50.69	$0.007589 ₿0.00000090	$0.006127 ₿0.00000087	$6.6K ₿0.11	$675.76K ₿79.12	$462.4K ₿50.69
4548	Frencoin FREN	$0.01426	-5.00	$458.93K	$0.01508	$0.01419	$1.95K	$1.27M	$458.93K
4556	TIMES $TIMES	$0.001417	1.78	$456.84K	$0.001424	$0.00138	$109.63K	$1.42M	$456.84K
4573	Wombat WOMBAT	$0.0001407 ₿0.000000038	-14.41	$450.89K ₿123.69	$0.0002202 ₿0.000000042	$0.0001402 ₿0.000000037	$2.03K ₿3.17	$1.41M ₿385.98	$450.89K ₿123.69
4577	MARS4 MARS4	$0.0001124 ₿0.000000027	-3.57	$449.62K ₿108.67	$0.0001186 ₿0.000000029	$0.0001113 ₿0.000000025	$100.33K ₿2.98	$449.62K ₿108.67	$449.62K ₿108.67
4580	Fofar FOFAR	$0.000001069 ₿0.000000000042	-3.55	$448.82K ₿0	$0.00000112 ₿0.000000000064	$0.000001039 ₿0.000000000031	$1.37K ₿8.3	$448.82K ₿17.71	$448.82K ₿0
4598	Unfettered Ecosystem SOULS	$0.0004115 ₿0.000000084	-1.33	$440.98K ₿70.27	$0.0004233 ₿0.000000087	$0.0003991 ₿0.000000082	$99.24K ₿4.36	$926.11K ₿191	$440.98K ₿70.27
4616	GAMER GMR	$0.001315 ₿0.00000022	-10.53	$433.23K ₿0	$0.001473 ₿0.00000023	$0.001301 ₿0.00000021	$4.49K ₿1.84	$433.23K ₿73.92	$433.23K ₿0
4622	Cryowar CWAR	$0.001477 ₿0.00000039	-2.39	$430.09K ₿104.72	$0.001549 ₿0.00000041	$0.001439 ₿0.00000038	$97.03K ₿0.9	$1.48M ₿392.34	$430.09K ₿104.72
4632	Polker PKR	$0.000772 ₿0.000000048	-1.31	$426.99K ₿26.67	$0.0007985 ₿0.000000052	$0.0007642 ₿0.000000046	$247.66 ₿0.09	$772.03K ₿48.22	$426.99K ₿26.67
4680	Gaia Everworld GAIA	$0.0009684 ₿0.00000011	-5.04	$409.11K ₿46.42	$0.001051 ₿0.00000011	$0.0009417 ₿0.00000010	$89.3K ₿0.61	$484.19K ₿56.48	$409.11K ₿46.42
4685	Binamon BMON	$0.002396 ₿0.000000074	-2.97	$407.95K ₿12.61	$0.00247 ₿0.000000074	$0.002396 ₿0.000000071	$91.98K ₿0.28	$547.99K ₿16.94	$407.95K ₿12.61
4693	XYRO XYRO	$0.00389	2.19	$403.37K	$0.00389	$0.00333	$755.86K	$3.89M	$403.37K
4697	Booh World (ETH) BOOH	$0.006902	0	$402.29K	$0	$0	$248.9	$1.66M	$402.29K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1032 ₿0.00000099	$0.09253 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4744	Bomber Coin BCOIN	$0.004401 ₿0.0000010	-2.77	$386.13K ₿76.66	$0.004533 ₿0.0000010	$0.004386 ₿0.00000097	$3.45K ₿1.98	$436.06K ₿103.47	$386.13K ₿76.66
4757	MAXX AI MXM	$0.001177 ₿0.00000085	-2.92	$384.25K ₿113.66	$0.001213 ₿0.00000087	$0.001152 ₿0.00000083	$5.19K ₿2.41	$1.16M ₿839.96	$384.25K ₿113.66
4780	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.36	$380.02K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$419.07 ₿0.14	$380.02K ₿10.87	$380.02K ₿10.87
4807	Fortune Token FRTN	$0.001527 ₿0.00000049	10.95	$375.05K ₿21.22	$0.001527 ₿0.00000050	$0.001347 ₿0.00000047	$11.07K ₿0.35	$1.52M ₿488.94	$375.05K ₿21.22
4815	Woof WOOF	$0.000795	-24.90	$373.21K	$0.001101	$0.0007873	$11.77K	$795.01K	$373.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}