Pagina dei risultati 4 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	ORBIO ORBIO	$0.0000197 ₿0.000000027	-28.86	$640.42K ₿0	$0.00002854 ₿0.000000028	$0.00001898 ₿0.000000024	$237.81K ₿8.73	$838.12K ₿1.36K	$640.42K ₿0
4238	REVV REVV	$0.0005752 ₿0.00000021	-5.74	$637.85K ₿175.16	$0.0006294 ₿0.00000022	$0.00057 ₿0.00000021	$3.56K ₿7.82	$1.72M ₿642.53	$637.85K ₿175.16
4248	Yaku YAKU	$0.001279 ₿0.00000031	2.64	$633.51K ₿27.28	$0.001457 ₿0.00000036	$0.001226 ₿0.00000031	$567.33 ₿0.45	$639.53K ₿156.38	$633.51K ₿27.28
4253	Palio PAL	$0.003329	-6.65	$631.83K	$0.003638	$0.003322	$240.87K	$3.33M	$631.83K
4286	CODY CODY	$0.0000077	-6.66	$614.9K	$0.000008549	$0.000007659	$2.28K	$769.56K	$614.9K
4296	Grand Gangsta City $GGC	$0.0006639	-7.16	$607.83K	$0.000741	$0.000653	$139.02K	$661.94K	$607.83K
4305	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4342	Avocado DAO AVG	$0.003907 ₿0.00000052	1.25	$587.62K ₿41.18	$0.003913 ₿0.00000055	$0.003852 ₿0.00000052	$34.33 ₿0.5	$3.91M ₿524.24	$587.62K ₿41.18
4357	DRAGONZ DRAGONZ	$0.002891	-1.66	$578.29K	$0.00296	$0.002919	$1.26K	$2.89M	$578.29K
4385	MattleFun MATTLE	$0.03231	-10.86	$564.09K	$0.03625	$0.03168	$8.37K	$1.61M	$564.09K
4391	Savanna Survival SVSA	$0.002902	7.00	$560.73K	$0.003193	$0.00268	$314.72K	$2.92M	$560.73K
4399	StarHeroes STAR	$0.002424 ₿0.0000084	-3.46	$559.94K ₿0	$0.002512 ₿0.0000094	$0.002412 ₿0.0000083	$40.06K ₿7.94	$1.44M	$559.94K ₿0
4402	FITtoken FIT	$0.0854	-4.46	$559.36K	$0.09174	$0.08507	$649.53	$830.48K	$559.36K
4405	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008102 ₿0.000000094	$0.007153 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4415	KOBAN KOBAN	$0.0004967	-9.72	$554.19K	$0.0005502	$0.000487	$7.56K	$1.24M	$554.19K
4428	Crowns CWS	$0.07262 ₿0.0000081	-1.73	$554.89K ₿47.56	$0.07788 ₿0.0000084	$0.07205 ₿0.0000074	$18.15K ₿6.56	$554.89K ₿62.74	$554.89K ₿47.56
4441	Striker League MBS	$0.0008698 ₿0.00000030	-3.77	$544.07K ₿132.95	$0.0009236 ₿0.00000033	$0.0008508 ₿0.00000030	$12.65K ₿1.63	$869.9K ₿304.73	$544.07K ₿132.95
4442	XGame XGAME	$0.001451	-0.14	$543.69K	$0.001551	$0.001407	$4.82K	$1.45M	$543.69K
4446	Apeiron APRS	$0.002749 ₿0.000011	7.22	$542.65K ₿0	$0.00275 ₿0.000013	$0.002563 ₿0.000011	$11.72K ₿186.13	$2.74M ₿11.93K	$542.65K ₿0
4451	Seedworld SWORLD	$0.00006666	-6.87	$540.31K	$0.00007273	$0.00006642	$488.14	$1.33M	$540.31K
4470	Clankermon CLANKERMON	$0.0005605	-3.88	$534.47K	$0.000606	$0.0005466	$811.71	$534.47K	$534.47K
4471	Hum(AI)n Web3 DOME	$0.00000589 ₿0.0000000076	-14.93	$534.36K ₿206.46	$0.000006999 ₿0.0000000078	$0.00000581 ₿0.0000000076	$8.1K ₿7.95	$586.31K ₿765.08	$534.36K ₿206.46
4477	Runwago RUNWAGO	$0.01751	1.92	$531.37K	$0.01842	$0.01663	$197.95K	$1.75M	$531.37K
4481	Unite UNITE	$0.000173	-6.48	$528.61K	$0.0001937	$0.0001728	$4.47M	$5.24M	$528.61K
4482	dotmoovs MOOV	$0.0005301 ₿0.00000012	-6.42	$528.5K ₿120.88	$0.0005774 ₿0.00000012	$0.0005272 ₿0.00000011	$22.1K ₿6.26	$528.5K ₿120.88	$528.5K ₿120.88
4495	Galvan IZE	$0.00008233 ₿0.0000000054	-25.73	$524K ₿23.42	$0.0001117 ₿0.0000000054	$0.00008124 ₿0.0000000049	$303.65 ₿0.22	$524K ₿23.42	$524K ₿23.42
4496	Gavun Wud WUD	$0.0000005238	-13.10	$523.27K	$0.0000006436	$0.0000005191	$6.54K	$523.27K	$523.27K
4498	GAM3S.GG G3	$0.0008617 ₿0.0000026	1.95	$520.99K ₿0	$0.0008868 ₿0.0000032	$0.0008409 ₿0.0000026	$272.6K ₿93.69	$862.54K ₿2.66K	$520.99K ₿0
4510	MARS4 MARS4	$0.0001296 ₿0.000000027	-2.64	$518.02K ₿108.67	$0.0001419 ₿0.000000029	$0.0001267 ₿0.000000025	$104.02K ₿2.98	$518.02K ₿108.67	$518.02K ₿108.67
4514	Exeedme XED	$0.005162	0.96	$516.25K	$0.005188	$0.005108	$10.62	$516.25K	$516.25K
4541	Merit Circle MC	$0.04262 ₿0.000044	-5.57	$507.51K ₿1.12K	$0.04572 ₿0.000045	$0.04231 ₿0.000042	$8.32 ₿1.25	$507.51K ₿1.12K	$507.51K ₿1.12K
4545	Octokn OTK	$0.0009621 ₿0.0000011	-6.87	$504.95K ₿328.97	$0.001173 ₿0.0000011	$0.000958 ₿0.0000010	$529.13K ₿2.94	$1.15M ₿1.37K	$504.95K ₿328.97
4551	Tokyo Games Token TGT	$0.0034	0.34	$501.2K	$0.003887	$0.003347	$452.75K	$3.4M	$501.2K
4574	Decimated DIO	$0.0009104 ₿0.00000053	-3.13	$494.44K ₿217.26	$0.0009938 ₿0.00000054	$0.0009005 ₿0.00000051	$96.88K ₿2.61	$910.13K ₿536.73	$494.44K ₿217.26
4577	YULI YULI	$0.00006143	-0.70	$493.14K	$0.00006402	$0.00006142	$11.9K	$493.14K	$493.14K
4584	Neoxa NEOX	$0.0000529 ₿0.000000035	-13.74	$490.73K ₿173.71	$0.00006376 ₿0.000000036	$0.00005326 ₿0.000000033	$12.22K ₿7.24	$492.05K ₿743.18	$490.73K ₿173.71
4592	PunkCity PUNK	$0.01111 ₿0.000054	-7.84	$488.22K ₿1.03K	$0.01235 ₿0.000054	$0.01107 ₿0.000047	$64.06 ₿1.06	$551.24K ₿2.7K	$488.22K ₿1.03K
4596	Elderglade ELDE	$0.002754	-0.10	$487.15K	$0.002912	$0.002599	$1.44M	$1.1M	$487.15K
4608	web3war FPS	$0.0118 ₿0.0000023	-5.68	$481.48K ₿42.12	$0.01265 ₿0.0000024	$0.0118 ₿0.0000023	$17.82K ₿0.18	$1.78M ₿360.19	$481.48K ₿42.12
4672	LOL Land LOL	$0.0003386	-19.22	$461.72K	$0.0004257	$0.000342	$7.77K	$1.71M	$461.72K
4676	Blockchain Brawlers BRWL	$0.0004596 ₿0.00000014	-2.30	$460.44K ₿140.36	$0.0005624 ₿0.00000014	$0.0004267 ₿0.00000013	$16.52K ₿19.69	$460.44K ₿140.36	$460.44K ₿140.36
4687	Sugarverse CNDY	$0.0009022	-1.19	$457.7K	$0.0009141	$0.0008838	$28.69K	$902.3K	$457.7K
4688	Forgotten Playland FP	$0.0001122 ₿0.00000071	-0.44	$457.52K ₿391.31	$0.000119 ₿0.00000078	$0.0001116 ₿0.00000071	$41.06 ₿7.01	$894.8K ₿7.12K	$457.52K ₿391.31
4695	DeFi Land DFL	$0.00006354 ₿0.000000024	-0.02	$453.54K ₿171.55	$0.00006378 ₿0.000000025	$0.00006354 ₿0.000000023	$17.51K ₿0.42	$635.45K ₿240.35	$453.54K ₿171.55
4708	Volaris Games VOLS	$0.0008727	-5.98	$449.23K	$0.0009561	$0.0008579	$6.37K	$863.34K	$449.23K
4710	Ferma FERMA	$0.04091 ₿0.0000022	-5.16	$448.98K ₿24.22	$0.04364 ₿0.0000022	$0.0407 ₿0.0000013	$55.71K ₿1.29	$448.98K ₿24.22	$448.98K ₿24.22
4724	Revomon REVO	$0.01505 ₿0.0000019	-1.48	$444.92K ₿66.79	$0.0161 ₿0.0000019	$0.015 ₿0.0000018	$25.88K ₿0.97	$694.35K ₿90.44	$444.92K ₿66.79
4739	She Rises AKA	$0.00044	-6.78	$439.12K	$0.000503	$0.0004389	$55.93K	$439.12K	$439.12K
4761	Engines of Fury FURY	$0.00743	-15.34	$433.04K	$0.008777 ₿0.	$0.007387 ₿0.	$44.35K ₿0	$883.21K	$433.04K
4772	PlayZap PZP	$0.005168 ₿0.0000043	-0.89	$428.4K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$327.11K ₿13.46	$776.13K ₿657.1	$428.4K ₿172.93
4777	CryptoZoon ZOON	$0.0005222 ₿0.000000015	1.59	$428.16K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$38.13K ₿0.9	$522.13K ₿15.63	$428.16K ₿12.82
4782	Matr1x MAX	$0.002669	-3.46	$426.7K	$0.003434	$0.00264	$63.75K	$2.16M	$426.7K
4797	Sin City SIN	$0.0004936 ₿0.00000012	-2.89	$419.31K ₿81.6	$0.0005145 ₿0.00000013	$0.0004906 ₿0.00000012	$333.73K ₿17.4	$495.66K ₿127.51	$419.31K ₿81.6
4798	Vidya VIDYA	$0.009661 ₿0.0000010	-10.88	$419.3K ₿43.26	$0.0123 ₿0.0000010	$0.009533 ₿0.0000010	$35.97K ₿4.91	$481.46K ₿52.3	$419.3K ₿43.26
4825	W3GG W3GG	$0.004241	-5.13	$410.44K	$0.004528	$0.004224	$22.87K	$4.24M	$410.44K
4826	SophiaVerse SOPH	$0.001566 ₿0.0000011	-1.96	$410.18K ₿235.45	$0.001606 ₿0.0000011	$0.001563 ₿0.0000011	$22.62K ₿1.22	$1.58M ₿1.15K	$410.18K ₿235.45
4844	Dvision Network DVI	$0.00157 ₿0.00000051	-14.62	$404.03K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.49M ₿14.52	$1.64M ₿514.95	$404.03K ₿127.08
4856	StarShip STARSHIP	$0.02128 ₿0.00000051	-4.96	$399.88K ₿9.63	$0.02321 ₿0.00000053	$0.02122 ₿0.00000048	$256.86 ₿0.04	$425.36K ₿10.24	$399.88K ₿9.63
4868	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02062 ₿0.00000023	$0.01955 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4886	Decentral Games DG	$0.0004229 ₿0.00000057	2.52	$393.59K ₿437.08	$0.0004574 ₿0.00000062	$0.0003233 ₿0.00000055	$223.25 ₿0	$393.59K ₿437.08	$393.59K ₿437.08
4887	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4894	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02624 ₿0.00000030	$0.02286 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4914	Dragon Coin $DGN	$0.0003881	-5.85	$387.51K	$0.0004181	$0.0003854	$73.17	$387.51K	$387.51K
4924	Frencoin FREN	$0.01198	0	$385.59K	$0	$0	$4.04	$1.07M	$385.59K
4925	STEPN Green Satoshi Token on BSC GST-BSC	$0.001819 ₿0.00000025	-6.49	$384.99K ₿46.39	$0.00199 ₿0.00000028	$0.001774 ₿0.00000024	$13.47K ₿0.33	$384.99K ₿46.39	$384.99K ₿46.39
4937	Outlanders LAND	$0.0003289	-3.74	$382.43K	$0.0003627 ₿0.	$0.0003283 ₿0.	$86.91K ₿0	$658.41K	$382.43K
4938	Binamon BMON	$0.002237 ₿0.000000074	-2.53	$382.09K ₿12.61	$0.002307 ₿0.000000074	$0.002234 ₿0.000000071	$13.58K ₿0.28	$513.26K ₿16.94	$382.09K ₿12.61
4939	Limoverse LIMO	$0.003128 ₿0.00000016	-1.81	$381.99K ₿0	$0.003368 ₿0.00000016	$0.003115 ₿0.00000013	$77.63K ₿1.23	$31.34M ₿1.64K	$381.99K ₿0
4984	E4C E4C	$0.002586	-2.98	$367.39K	$0.003008	$0.002513	$82.88K	$2.51M	$367.39K
4987	Cryowar CWAR	$0.001217 ₿0.00000039	-1.53	$366.87K ₿104.72	$0.001259 ₿0.00000041	$0.001195 ₿0.00000038	$12.11K ₿0.9	$1.22M ₿392.34	$366.87K ₿104.72
4995	Polka City POLC	$0.0008837 ₿0.00000026	-16.31	$364.04K ₿110.1	$0.001116 ₿0.00000031	$0.0008831 ₿0.00000026	$60.62K ₿32.4	$601.72K ₿181.99	$364.04K ₿110.1
5011	Bario Entertainment System $BAES	$0.000003599	-6.31	$360.11K	$0.000004019	$0.000003469	$632.81	$360.11K	$360.11K
5017	Alaska Gold Rush CARAT	$0.0004047 ₿0.00000014	12.67	$358.97K ₿39.77	$0.0004405 ₿0.00000015	$0.000354 ₿0.00000013	$13.61K ₿0.86	$368.45K ₿131.44	$358.97K ₿39.77
5021	Plant vs Undead Token PVU	$0.001257 ₿0.000000042	26.30	$357.73K ₿12.13	$0.001287 ₿0.000000042	$0.00099 ₿0.000000041	$38.21K ₿0.38	$376.55K ₿12.76	$357.73K ₿12.13
5023	Kibble KIBBLE	$0.002014 ₿0.00000063	-4.45	$357.1K ₿0	$0.002363 ₿0.00000074	$0.002014 ₿0.00000052	$1.98K ₿5.24	$682.15K ₿639.21	$357.1K ₿0
5024	WEED Token WEED	$0.00308	-12.20	$356.73K	$0.003514	$0.003079	$2.47K	$356.73K	$356.73K
5032	Dypius DYP	$0.001931 ₿0.00000097	-6.37	$354.54K ₿82.04	$0.002099 ₿0.0000010	$0.001905 ₿0.00000071	$168.87K ₿11.68	$447.11K ₿220.32	$354.54K ₿82.04
5048	Henlo Kart KART	$0.000000001648	-3.21	$351.02K	$0.00000000173	$0.000000001621	$51.79K	$351.02K	$351.02K
5053	RedFOX Labs RFOX	$0.0001819 ₿0.000000076	-5.33	$350.85K ₿141.24	$0.0001946 ₿0.000000081	$0.000181 ₿0.000000073	$43.26 ₿3.53	$361.61K ₿152.19	$350.85K ₿141.24
5056	HDOKI OKI	$0.0003203	-9.18	$349.5K	$0.0003546	$0.000315	$3.01K	$1.29M	$349.5K
5082	Rusk Token RUSK	$0.0003658	-1.51	$344.86K	$0.0003902	$0.0003637	$507.6	$344.86K	$344.86K
5091	Raini Studios Token RST	$0.0006111 ₿0.00000098	-1.85	$343.12K ₿557.39	$0.0006833 ₿0.0000011	$0.0006025 ₿0.00000098	$809.39 ₿2.04	$558.26K ₿906.87	$343.12K ₿557.39
5099	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5118	FireStarter FLAME	$0.004918 ₿0.0000014	0.64	$335.79K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$219K ₿4.92	$490.14K ₿146.14	$335.79K ₿100.12
5133	Pepper Meme PEPPER	$0.0003322	-5.81	$332.53K	$0.0003594	$0.0003303	$677.95	$332.53K	$332.53K
5142	Walken WLKN	$0.0002176 ₿0.000000095	-1.18	$331.2K ₿60.78	$0.0002202 ₿0.000000098	$0.0002165 ₿0.000000094	$134.78 ₿29.28	$435.33K ₿191.67	$331.2K ₿60.78
5147	Infinitar Governance Token IGT	$0.0007062	-7.21	$330.18K	$0.0007655	$0.0006481	$13.44K	$704.72K	$330.18K
5148	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5184	GG3 GGX	$0.00621	-16.09	$322.73K	$0.00753	$0.005013	$19.27K	$6.15M	$322.73K
5191	Dark Frontiers DARK	$0.001491 ₿0.00000050	-0.38	$321.22K ₿99.33	$0.001508 ₿0.00000050	$0.001491 ₿0.00000048	$12.24K ₿1.36	$373.1K ₿125.91	$321.22K ₿99.33
5192	Playermon PYM	$0.0006315 ₿0.000000032	-6.04	$321.16K ₿14.03	$0.0006935 ₿0.000000033	$0.0006292 ₿0.000000030	$15.95K ₿0.21	$629.26K ₿32.39	$321.16K ₿14.03
5203	Affyn FYN	$0.0008316 ₿0.0000010	-6.79	$318.47K ₿365.29	$0.0008951 ₿0.0000011	$0.0008293 ₿0.0000010	$13.53K ₿14.86	$829.53K ₿1.04K	$318.47K ₿365.29
5242	Polker PKR	$0.0005601 ₿0.000000048	-12.08	$309.85K ₿26.67	$0.0006534 ₿0.000000052	$0.0005601 ₿0.000000046	$54.62K ₿0.09	$560.23K ₿48.22	$309.85K ₿26.67
5251	PPKAS PPKAS	$0.0003635	-8.22	$307.52K	$0.0003999	$0.0003646	$53.02K	$3.62M	$307.52K
5260	Fofar FOFAR	$0.0000007255 ₿0.000000000042	-5.69	$305.19K ₿0	$0.0000007807 ₿0.000000000064	$0.000000721 ₿0.000000000031	$37.69 ₿8.3	$305.19K ₿17.71	$305.19K ₿0
5279	Wanaka Farm WANA	$0.001742 ₿0.000000074	-0.25	$301.92K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$99.91 ₿0	$869.91K ₿37.38	$301.92K ₿11.48
5289	Gameswap GSWAP	$0.03434 ₿0.000013	-2.35	$300.18K ₿114.3	$0.04012 ₿0.000013	$0.03281 ₿0.000012	$31.92K ₿1.7	$685.3K ₿260.94	$300.18K ₿114.3
5309	APIX APIX	$0.00003122	-7.47	$295.73K	$0.00003398	$0.00003115	$2.24K	$297.53K	$295.73K
5313	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.97 ₿0.00091	$73.67 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5315	Dogami DOGA	$0.0003804 ₿0.00000021	-1.93	$294.99K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.62K ₿0.51	$338.35K ₿212.92	$294.99K ₿108.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}