Pagina dei risultati 4 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1009)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	ScarQuest SCAR	$0.0003273 ₿0.000000045	59.23	$932.41K ₿107.8	$0.0003292 ₿0.000000049	$0.0002055 ₿0.000000044	$9.82K ₿2.96	$3.26M ₿451.66	$932.41K ₿107.8
3657	VIDT DAO VIDT	$0.001055 ₿0.00000068	-0.24	$929.02K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$215.09K ₿44.3	$1.06M ₿686.7	$929.02K ₿528.77
3687	Champignons of Arborethia CHAMPZ	$0.0009057 ₿0.00000010	19.22	$905.75K ₿94.8	$0.0009079 ₿0.00000010	$0.0007596 ₿0.000000094	$545.78 ₿0.18	$905.75K ₿101.44	$905.75K ₿94.8
3691	Wam WAM	$0.001328 ₿0.00000011	2.16	$902.52K ₿71.92	$0.001526 ₿0.00000011	$0.001065 ₿0.00000011	$140.72K ₿3.19	$1.33M ₿113.83	$902.52K ₿71.92
3702	W3GG W3GG	$0.01104	4.54	$896.56K	$0.01103	$0.0104	$49.35K	$11.04M	$896.56K
3722	Bag BAG	$0.0001492 ₿0.000000049	5.12	$884.81K ₿120.38	$0.0001579 ₿0.000000049	$0.0001347 ₿0.000000048	$73.44K ₿1.54	$884.81K ₿120.38	$884.81K ₿120.38
3732	Pegaxy Stone PGX	$0.001998 ₿0.00000023	4.91	$879.87K ₿48.34	$0.001995 ₿0.00000023	$0.001834 ₿0.00000022	$545.21 ₿0.02	$2M ₿236.01	$879.87K ₿48.34
3736	Godcoin GOD	$0.009794	2.61	$880.21K	$0.01043	$0.009545	$3.96K	$7.62M	$880.21K
3760	MetaZero MZERO	$0.008505 ₿0.0000035	21.40	$850.57K ₿0	$0.008594 ₿0.0000038	$0.006263 ₿0.0000033	$45.31K ₿10.91	$850.57K	$850.57K ₿0
3772	Gameswap GSWAP	$0.09626 ₿0.000013	15.18	$843.35K ₿114.3	$0.09697 ₿0.000013	$0.07423 ₿0.000012	$29.31K ₿1.7	$1.93M ₿260.94	$843.35K ₿114.3
3776	Kibble KIBBLE	$0.0047 ₿0.00000063	18.38	$843.43K ₿0	$0.00471 ₿0.00000074	$0.00397 ₿0.00000052	$3.93K ₿5.24	$1.59M ₿639.21	$843.43K ₿0
3788	Volaris Games VOLS	$0.002314	23.53	$832.13K	$0.002374	$0.001864	$33.45K	$2.31M	$832.13K
3792	MetaCene MAK	$0.004318	2.56	$829.09K	$0.004416	$0.00421	$309.02K	$4.33M	$829.09K
3793	MetaFight Token MFT	$0.00876	7.30	$827.75K	$0.008814	$0.008132	$467.78	$876.01K	$827.75K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3853	Aether Games AEG	$0.002154 ₿0.0000016	5.61	$789.96K ₿124.47	$0.002167 ₿0.0000017	$0.002012 ₿0.0000016	$90K ₿3.1	$2.15M ₿1.65K	$789.96K ₿124.47
3855	StarHeroes STAR	$0.006904 ₿0.0000084	0.82	$789.91K ₿0	$0.006959 ₿0.0000094	$0.006847 ₿0.0000083	$370.03K ₿7.94	$4.2M	$789.91K ₿0
3860	web3war FPS	$0.0221 ₿0.0000023	-0.65	$787.6K ₿42.12	$0.02293 ₿0.0000024	$0.02151 ₿0.0000023	$132.5K ₿0.18	$3.32M ₿360.19	$787.6K ₿42.12
3862	MBD Financials MBD	$0.00003025 ₿0.0000000056	19.96	$785.01K ₿80.59	$0.00003402 ₿0.0000000059	$0.00002487 ₿0.0000000053	$42.39K ₿5.73	$1.21M ₿233.83	$785.01K ₿80.59
3865	Splash Token SPLASH	$0.0008453	3.01	$780.94K	$0.000847	$0.0008096	$210.16	$844.25K	$780.94K
3867	Immortal Token IMT	$0.004253	14.03	$780.11K	$0.004434	$0.003699	$195.3K	$4.26M	$780.11K
3875	Eternals ETER	$0.0007927	3.94	$775.35K	$0.0008103	$0.0007594	$5.74K	$7.94M	$775.35K
3877	Super Useless Token SUT	$0.02272	12.73	$774.43K	$0.02388	$0.02012	$8.76K	$1.5M	$774.43K
3889	STEPN Green Satoshi Token on BSC GST-BSC	$0.003619 ₿0.00000025	6.56	$766.05K ₿46.39	$0.003695 ₿0.00000028	$0.003197 ₿0.00000024	$32.87K ₿0.33	$766.05K ₿46.39	$766.05K ₿46.39
3898	Metaverser MTVT	$0.001294 ₿0.000000075	1.40	$755.15K ₿19.87	$0.001313 ₿0.000000076	$0.001268 ₿0.000000071	$867.03 ₿4.23	$2.55M ₿148.37	$755.15K ₿19.87
3941	Wombat WOMBAT	$0.0002285 ₿0.000000038	14.07	$732.43K ₿123.69	$0.0002283 ₿0.000000042	$0.0002003 ₿0.000000037	$2.65K ₿3.17	$2.29M ₿385.98	$732.43K ₿123.69
3950	Woof WOOF	$0.001552	-8.25	$727.6K	$0.001733	$0.001466	$9.48K	$1.55M	$727.6K
3962	Gold Fever Native Gold NGL	$0.01749 ₿0.0000024	14.20	$717.02K ₿103.12	$0.01822 ₿0.0000025	$0.01494 ₿0.0000024	$149.09K ₿1.65	$3.5M ₿427.62	$717.02K ₿103.12
3963	Morra MORRA	$0.001836 ₿0.00000027	15.80	$717.65K ₿104.7	$0.001871 ₿0.00000030	$0.001391 ₿0.00000026	$2.3K ₿0.78	$918.11K ₿138.24	$717.65K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01039 ₿0.00000010	$0.009273 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4010	Perion PERC	$0.01798 ₿0.0000057	17.33	$687.16K ₿165.24	$0.01807 ₿0.0000066	$0.01532 ₿0.0000057	$41.26K ₿5.05	$1.81M ₿578.44	$687.16K ₿165.24
4013	Trendix TRDX	$0.006895	2.14	$685.35K	$0.006909	$0.006412	$1.09K	$685.35K	$685.35K
4016	Booh World (SOL) BOOH	$0.007604	10.16	$683.15K	$0.007614	$0.006902	$197.04	$1.83M	$683.15K
4022	Zoo ZOO	$0.00000255	4.22	$678.4K	$0.000003249	$0.000002389	$184.63K	$678.4K	$678.4K
4025	Dark Frontiers DARK	$0.003146 ₿0.00000050	7.53	$677.04K ₿99.33	$0.003159 ₿0.00000050	$0.002912 ₿0.00000048	$149.25K ₿1.36	$786.38K ₿125.91	$677.04K ₿99.33
4049	BloodLoop $BLS	$0.01355	-13.11	$658.69K	$0.01594	$0.0133	$80.68K	$4.74M	$658.69K
4057	CryptoZoon ZOON	$0.0008037 ₿0.000000015	0.01	$655.96K ₿12.82	$0.0008043 ₿0.000000015	$0.0008026 ₿0.000000014	$33.36K ₿0.9	$799.93K ₿15.63	$655.96K ₿12.82
4076	RedFOX Labs RFOX	$0.0003329 ₿0.000000076	13.76	$642.52K ₿141.24	$0.0009502 ₿0.000000081	$0.0002914 ₿0.000000073	$365.36 ₿3.53	$662.22K ₿152.19	$642.52K ₿141.24
4082	World Earn & Play Community WEPC	$0.0007998	-0.02	$639.5K	$0.0008001	$0.0007997	$794.43	$639.9K	$639.5K
4103	Revomon REVO	$0.01933 ₿0.0000019	7.81	$627.73K ₿66.79	$0.01942 ₿0.0000019	$0.01792 ₿0.0000018	$24.98K ₿0.97	$890.34K ₿90.44	$627.73K ₿66.79
4104	Tower TOWER	$0.0002805 ₿0.00000016	6.01	$627.62K ₿206.34	$0.000283 ₿0.00000019	$0.0002542 ₿0.00000015	$132.69K ₿14.49	$2.79M ₿1.63K	$627.62K ₿206.34
4105	Heroes of NFT HON	$0.007578 ₿0.00000026	8.41	$627.38K ₿19.44	$0.007568 ₿0.00000027	$0.006963 ₿0.00000026	$973.22 ₿0.18	$1.52M ₿53.64	$627.38K ₿19.44
4118	Fear FEAR	$0.03506 ₿0.0000027	4.56	$621.05K ₿49.59	$0.03678 ₿0.0000028	$0.03353 ₿0.0000026	$156.94K ₿7.45	$1.46M ₿115.52	$621.05K ₿49.59
4121	Avarik Saga AVRK	$0.005909	8.55	$619.96K	$0.007135	$0.005344	$20.02K	$2.96M	$619.96K
4128	Walken WLKN	$0.000444 ₿0.000000095	13.76	$617.29K ₿60.78	$0.0004579 ₿0.000000098	$0.0003856 ₿0.000000094	$1.26M ₿29.28	$884.82K ₿191.67	$617.29K ₿60.78
4156	The Three Kingdoms TTK	$0.0007333 ₿0.000000033	-2.18	$604.84K ₿26.88	$0.0008007 ₿0.000000036	$0.000733 ₿0.000000032	$25.57K ₿0.19	$733.35K ₿33.45	$604.84K ₿26.88
4168	Galvan IZE	$0.0000937 ₿0.0000000054	-9.82	$600.37K ₿23.42	$0.0001273 ₿0.0000000054	$0.00008739 ₿0.0000000049	$2.42K ₿0.22	$600.37K ₿23.42	$600.37K ₿23.42
4183	Smoovie Phone SP	$14.06	42.64	$591.66K	$14.7	$9.86	$255.58	$591.66K	$591.66K
4185	Polker PKR	$0.001068 ₿0.000000048	3.78	$590.84K ₿26.67	$0.001068 ₿0.000000052	$0.001026 ₿0.000000046	$826.01 ₿0.09	$1.07M ₿48.22	$590.84K ₿26.67
4194	Reboot GG	$0.003549 ₿0.00000098	12.76	$584.12K ₿161.99	$0.003583 ₿0.0000011	$0.003123 ₿0.00000098	$810.12 ₿9.96	$3.55M ₿984.43	$584.12K ₿161.99
4199	TIMES $TIMES	$0.001981	1.31	$582.52K	$0.001989	$0.001936	$38.43K	$1.98M	$582.52K
4212	Crowns CWS	$0.0994 ₿0.0000081	0.96	$576.12K ₿47.56	$0.1024 ₿0.0000084	$0.09846 ₿0.0000074	$68.4K ₿6.56	$760.02K ₿62.74	$576.12K ₿47.56
4217	Moonray MNRY	$0.007798	5.65	$574.12K	$0.00799	$0.00725	$357.72K	$7.81M	$574.12K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4247	XYRO XYRO	$0.005376	0.58	$557.56K	$0.005411	$0.005255	$355.18K	$5.38M	$557.56K
4261	Affyn FYN	$0.00148 ₿0.0000010	9.11	$550.81K ₿365.29	$0.001487 ₿0.0000011	$0.00135 ₿0.0000010	$69.22K ₿14.86	$1.48M ₿1.04K	$550.81K ₿365.29
4270	The Game Company GMRT	$0.0155	-2.29	$547.2K	$0.01598	$0.01536	$805.34K	$15.43M	$547.2K
4271	PokPok Golden Egg PEGG	$0.1011	23.88	$546.67K	$0.1013	$0.08062	$19.58K	$1.14M	$546.67K
4281	Pentagon Games PEN	$0.003295	0.16	$543.08K	$0.003305	$0.003247	$65.07K	$3.3M	$543.08K
4300	SPICE SPICE	$0.00003173	-6.33	$533.9K	$0.00003448	$0.00003123	$151.25K	$2.2M	$533.9K
4301	Wanaka Farm WANA	$0.003075 ₿0.000000074	-0.06	$534.46K ₿11.48	$0.003099 ₿0.000000074	$0.003062 ₿0.000000072	$30.37 ₿0	$1.54M ₿37.38	$534.46K ₿11.48
4314	Polka City POLC	$0.001282 ₿0.00000026	-9.98	$527.42K ₿110.1	$0.003282 ₿0.00000031	$0.001224 ₿0.00000026	$1.14M ₿32.4	$871.77K ₿181.99	$527.42K ₿110.1
4317	MARS4 MARS4	$0.0001325 ₿0.000000027	-1.83	$530.32K ₿108.67	$0.0001428 ₿0.000000029	$0.0001296 ₿0.000000025	$73.28K ₿2.98	$530.32K ₿108.67	$530.32K ₿108.67
4320	NFTb NFTB	$0.0007445 ₿0.00000021	5.94	$525.83K ₿68.39	$0.0007473 ₿0.00000022	$0.0006917 ₿0.00000020	$35.5K ₿11.04	$540.77K ₿159.75	$525.83K ₿68.39
4330	WATCoin WAT	$0.00004037	7.12	$521.53K	$0.00004152	$0.00003666	$2.26M	$2.82M	$521.53K
4333	Fofar FOFAR	$0.000001239 ₿0.000000000042	20.96	$520.09K ₿0	$0.000001239 ₿0.000000000064	$0.000001019 ₿0.000000000031	$1.46K ₿8.3	$520.09K ₿17.71	$520.09K ₿0
4344	Unfettered Ecosystem SOULS	$0.0004799 ₿0.000000084	8.80	$512.05K ₿70.27	$0.0004914 ₿0.000000087	$0.0004392 ₿0.000000082	$84.83K ₿4.36	$1.07M ₿191	$512.05K ₿70.27
4376	DOSE DOSE	$0.0001533 ₿0.00000011	9.40	$501.72K ₿171.75	$0.0001534 ₿0.00000012	$0.00014 ₿0.00000011	$32.1K ₿61.91	$766.55K ₿580.8	$501.72K ₿171.75
4377	Gunstar Metaverse GSTS	$0.001492 ₿0.000000070	1.90	$501.53K ₿23.07	$0.001496 ₿0.000000084	$0.001432 ₿0.000000060	$28.4K ₿1.36	$596.91K ₿27.46	$501.53K ₿23.07
4381	StarShip STARSHIP	$0.02661 ₿0.00000051	3.70	$500.36K ₿9.63	$0.02661 ₿0.00000053	$0.02566 ₿0.00000048	$773.65 ₿0.04	$532.24K ₿10.24	$500.36K ₿9.63
4389	Gaia Everworld GAIA	$0.001178 ₿0.00000011	-13.89	$497.74K ₿46.42	$0.001374 ₿0.00000011	$0.00117 ₿0.00000010	$31.1K ₿0.61	$589.09K ₿56.48	$497.74K ₿46.42
4391	iAgent Protocol $AGNT	$0.007318	2.79	$497.06K	$0.007508	$0.00711	$245.71K	$7.32M	$497.06K
4397	PanoVerse PANO	$0.01769 ₿0.0000019	21.09	$494.27K ₿53.64	$0.01771 ₿0.0000020	$0.01461 ₿0.0000018	$1.19K ₿0.28	$494.27K ₿53.64	$494.27K ₿53.64
4407	Dope Wars Paper PAPER	$0.0005423 ₿0.000000091	-4.20	$491.45K ₿83.14	$0.0006118 ₿0.000000094	$0.0005414 ₿0.000000082	$287.45 ₿0.54	$765.22K ₿129.46	$491.45K ₿83.14
4416	E4C E4C	$0.004782	10.98	$484.76K	$0.004925	$0.004305	$41.01K	$4.78M	$484.76K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4444	Fire FIRE	$0.05021	19.89	$473.77K	$0.05023	$0.04177	$871.65	$502.11K	$473.77K
4453	Blink Galaxy GQ	$0.0000732 ₿0.000000018	6.22	$467.58K ₿117.23	$0.00007381 ₿0.000000020	$0.00006891 ₿0.000000017	$47.76K ₿36.37	$476.36K ₿122.07	$467.58K ₿117.23
4480	Slingshot SLING	$0.002503	-0.30	$455.03K	$0.002517	$0.002465	$107.78K	$12.52M	$455.03K
4486	Eldarune ELDA	$0.001745 ₿0.00000027	-3.39	$453.63K ₿36.47	$0.001816 ₿0.00000028	$0.001583 ₿0.00000026	$27.73K ₿3.06	$1.03M ₿158.98	$453.63K ₿36.47
4503	MAXX AI MXM	$0.00138 ₿0.00000085	3.52	$446.93K ₿113.66	$0.001406 ₿0.00000087	$0.001333 ₿0.00000083	$83.34K ₿2.41	$1.36M ₿839.96	$446.93K ₿113.66
4507	Frencoin FREN	$0.01397	18.27	$449.68K	$0.01388	$0.01175	$4.25K	$1.24M	$449.68K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4536	Cryowar CWAR	$0.001503 ₿0.00000039	1.80	$435.71K ₿104.72	$0.001516 ₿0.00000041	$0.001447 ₿0.00000038	$30.29K ₿0.9	$1.5M ₿392.34	$435.71K ₿104.72
4550	Tubbi TUBBI	$0.00004314	0	$431.52K	$0	$0	$661.36	$431.52K	$431.52K
4552	MetaDOS SECOND	$0.000123 ₿0.000000088	1.66	$431.29K ₿0	$0.0001243 ₿0.000000089	$0.00012 ₿0.000000071	$15.66K ₿46.81	$1.23M ₿889.26	$431.29K ₿0
4562	Meme Alliance MMA	$0.005018 ₿0.00000021	14.82	$428.76K ₿15.22	$0.005513 ₿0.00000024	$0.00437 ₿0.00000014	$2.13K ₿4.63	$501.81K ₿21.88	$428.76K ₿15.22
4578	Binamon BMON	$0.002498 ₿0.000000074	1.42	$425.18K ₿12.61	$0.002502 ₿0.000000074	$0.002462 ₿0.000000071	$24.53K ₿0.28	$571.14K ₿16.94	$425.18K ₿12.61
4588	Fortune Token FRTN	$0.001773 ₿0.00000049	0.80	$417.48K ₿21.22	$0.001796 ₿0.00000050	$0.001719 ₿0.00000047	$2.65K ₿0.35	$1.77M ₿488.94	$417.48K ₿21.22
4606	Waves Ducks EGG	$3.97 ₿0.00012	7.48	$417.11K ₿10.59	$4.03 ₿0.00013	$3.69 ₿0.00012	$690.23 ₿0.08	$3.93M ₿120.25	$417.11K ₿10.59
4678	Ripples RPLS	$0.004595	-0.04	$390.95K	$0.004845	$0.00445	$23.86K	$459.94K	$390.95K
4684	Spintop SPIN	$0.001286 ₿0.00000016	2.72	$389.6K ₿45.62	$0.001286 ₿0.00000016	$0.001252 ₿0.00000015	$275.62 ₿0.15	$936.26K ₿93.39	$389.6K ₿45.62
4686	Bomber Coin BCOIN	$0.00444 ₿0.0000010	3.18	$389.43K ₿76.66	$0.004439 ₿0.0000010	$0.004301 ₿0.00000097	$443.21 ₿1.98	$439.79K ₿103.47	$389.43K ₿76.66
4702	DoctorX DRX	$0.000001879	-1.89	$381.28K	$0.000001949	$0.00000176	$13.44K	$381.28K	$381.28K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1027 ₿0.00000099	$0.09207 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4713	LandRocker LRT	$0.0001629	6.92	$379.99K	$0.0001673	$0.0001453	$1.61K	$1.63M	$379.99K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4732	DICE $DICE	$0.001601	15.10	$373.99K	$0.001665	$0.001391	$14.2K	$474.72K	$373.99K
4737	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01522 ₿0.00000014	$0.0139 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4769	Midnight NIGHT	$0.0005788	-1.14	$360.27K	$0.0005862	$0.0005785	$26.43K	$1.74M	$360.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}