4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1051)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	Godcoin GOD	$0.01082	2.87	$973.17K	$0.01087	$0.01046	$995.23	$8.42M	$973.17K
3711	Decentrawood DEOD	$0.002235 ₿0.000000029	-7.37	$944.19K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$146.99K ₿1.03	$944.19K ₿2.82	$944.19K ₿0
3724	Sin City SIN	$0.001185 ₿0.00000012	-1.93	$937.8K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$313.83K ₿17.4	$1.19M ₿127.51	$937.8K ₿81.6
3729	Ballz of Steel BALLZ	$0.0009332	0.49	$933.29K	$0.0009405	$0.0009246	$786.93	$933.29K	$933.29K
3759	SEED SEED	$0.002543	7.16	$908.19K	$0.002546	$0.002359	$1.6M	$2.55M	$908.19K
3786	Vidya VIDYA	$0.02386 ₿0.0000010	-7.55	$985.4K ₿43.26	$0.02581 ₿0.0000010	$0.0217 ₿0.0000010	$38.9K ₿4.91	$1.19M ₿52.3	$985.4K ₿43.26
3791	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.0652 ₿0.00000061	$0.06163 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3813	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.000136 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3823	MoonPrime Games LUNAR	$0.0009709	-5.15	$875.11K	$0.00103	$0.000968	$674.89	$875.11K	$875.11K
3824	Nyan Heroes NYAN	$0.00556	5.19	$813.75K	$0.007692	$0.004603	$1.89M	$5.56M	$813.75K
3829	Tower TOWER	$0.0004037 ₿0.00000016	2.74	$912.44K ₿206.34	$0.0004145 ₿0.00000019	$0.000387 ₿0.00000015	$102.47K ₿14.49	$4.03M ₿1.63K	$912.44K ₿206.34
3837	SpaceFalcon FCON	$0.00004959 ₿0.0000000063	5.42	$860.05K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$156.92K ₿4.43	$942.38K ₿121.61	$860.05K ₿110.99
3845	StarHeroes STAR	$0.006581 ₿0.0000084	-1.27	$851.36K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$411.48K ₿7.94	$3.96M	$851.36K ₿0
3846	Blockchain Brawlers BRWL	$0.0008495 ₿0.00000014	-0.94	$849.52K ₿140.36	$0.0008884 ₿0.00000014	$0.0008377 ₿0.00000013	$118.79K ₿19.69	$849.52K ₿140.36	$849.52K ₿140.36
3855	W3GG W3GG	$0.01049	0.99	$854.79K	$0.01069	$0.01022	$114.02K	$10.49M	$854.79K
3870	Galvan IZE	$0.0001298 ₿0.0000000054	-1.67	$831.89K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001278 ₿0.0000000049	$1.29K ₿0.22	$831.89K ₿23.42	$831.89K ₿23.42
3875	Volaris Games VOLS	$0.00214	1.47	$819.27K	$0.002236	$0.002102	$33.96K	$2.14M	$819.27K
3883	Avocado DAO AVG	$0.005969 ₿0.00000052	0.03	$831.52K ₿41.18	$0.005969 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3884	Dypius DYP	$0.005357 ₿0.00000097	1.20	$833.95K ₿82.04	$0.005398 ₿0.0000010	$0.005104 ₿0.00000071	$245.2K ₿11.68	$1.23M ₿220.32	$833.95K ₿82.04
3888	FARCANA FAR	$0.0006847 ₿0.0000017	6.57	$852.06K ₿607.69	$0.000733 ₿0.0000017	$0.0006386 ₿0.0000016	$1.3M ₿82.46	$3.42M ₿8.95K	$852.06K ₿607.69
3896	RedFOX Labs RFOX	$0.0004251 ₿0.000000076	-14.10	$820.21K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.5 ₿3.53	$845.37K ₿152.19	$820.21K ₿141.24
3919	PLYR L1 PLYR	$0.007903	5.13	$802.14K	$0.008313	$0.007224	$9.2K	$5.93M	$802.14K
3922	Gamer Arena GAU	$0.002114 ₿0.0000017	-5.48	$803.11K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$120.16K ₿54.56	$1.06M ₿882.23	$803.11K ₿491.89
3923	iAgent Protocol $AGNT	$0.004413	0	$798.29K	$0.004413	$0.004413	$24.68K	$4.41M	$798.29K
3967	Gameswap GSWAP	$0.09952 ₿0.000013	14.50	$871.86K ₿114.3	$0.1004 ₿0.000013	$0.0866 ₿0.000012	$28.81K ₿1.7	$1.99M ₿260.94	$871.86K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009483 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3988	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3989	Dope Wars Paper PAPER	$0.0008352 ₿0.000000091	11.44	$758.2K ₿83.14	$0.0008427 ₿0.000000094	$0.0007491 ₿0.000000082	$251.67 ₿0.54	$1.18M ₿129.46	$758.2K ₿83.14
3992	Wam WAM	$0.001114 ₿0.00000011	3.46	$757.57K ₿71.92	$0.00117 ₿0.00000011	$0.001064 ₿0.00000011	$180.06K ₿3.19	$1.11M ₿113.83	$757.57K ₿71.92
4008	Kibble KIBBLE	$0.004284 ₿0.00000063	-1.95	$750.05K ₿0	$0.004484 ₿0.00000074	$0.004257 ₿0.00000052	$2.69K ₿5.24	$1.45M ₿639.21	$750.05K ₿0
4014	Stoopid Cats STOCAT	$0.001294	3.77	$742.85K	$0.001297	$0.001227	$134.56K	$1.94M	$742.85K
4017	MBD Financials MBD	$0.00002907 ₿0.0000000056	-8.57	$754.56K ₿80.59	$0.00003186 ₿0.0000000059	$0.00002894 ₿0.0000000053	$34.53K ₿5.73	$1.16M ₿233.83	$754.56K ₿80.59
4018	web3war FPS	$0.01901 ₿0.0000023	2.66	$749.65K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$110.5K ₿0.18	$2.84M ₿360.19	$749.65K ₿42.12
4021	PokPok Golden Egg PEGG	$0.1003	-8.68	$782.83K	$0.1133	$0.08176	$48.8K	$1.13M	$782.83K
4027	Booh World (SOL) BOOH	$0.005773	1.53	$736.77K	$0.005825	$0.00568	$117.62	$1.39M	$736.77K
4048	Moonray MNRY	$0.01021	47.46	$770.38K	$0.01161	$0.006909	$1.63M	$10.02M	$770.38K
4055	Avarik Saga AVRK	$0.003808	-0.67	$718.57K	$0.003909	$0.003804	$133.32	$1.9M	$718.57K
4058	My DeFi Pet DPET	$0.01415 ₿0.00000091	39.99	$711.21K ₿45.68	$0.01683 ₿0.00000091	$0.01 ₿0.00000088	$144.13K ₿1.02	$1.42M ₿90.95	$711.21K ₿45.68
4081	Champignons of Arborethia CHAMPZ	$0.0007042 ₿0.00000010	0.75	$704K ₿94.8	$0.0007094 ₿0.00000010	$0.0006982 ₿0.000000094	$669.07 ₿0.18	$704K ₿101.44	$704K ₿94.8
4094	Aether Games AEG	$0.001729 ₿0.0000016	-1.31	$695.56K ₿124.47	$0.00176 ₿0.0000017	$0.001663 ₿0.0000016	$230.96K ₿3.1	$1.73M ₿1.65K	$695.56K ₿124.47
4102	ScarQuest SCAR	$0.0002432 ₿0.000000045	20.82	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002011 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4132	STEPN Green Satoshi Token on BSC GST-BSC	$0.003171 ₿0.00000025	1.20	$674.85K ₿46.39	$0.003203 ₿0.00000028	$0.003131 ₿0.00000024	$166.04K ₿0.33	$674.85K ₿46.39	$674.85K ₿46.39
4141	CryptoZoon ZOON	$0.0008322 ₿0.000000015	-0.21	$679.62K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$71.04K ₿0.9	$828.78K ₿15.63	$679.62K ₿12.82
4163	Taitiko TTG	$0.0006643	-2.67	$664.32K	$0.0007114	$0.0006625	$166.69K	$664.32K	$664.32K
4210	Fate Adventure FA	$0.1429	-0.13	$641.2K	$0.1465	$0.1407	$11.09K	$1.43M	$641.2K
4224	Zoo ZOO	$0.00000238	2.42	$628.57K	$0.00000242	$0.00000229	$291.24K	$628.57K	$628.57K
4228	Splash Token SPLASH	$0.0006872	-3.57	$633.53K	$0.0007171	$0.0006833	$187.78	$684.89K	$633.53K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4246	Game Meteor Coin GMTO	$0.0001066	0	$623.42K	$0	$0	$3.08K	$10.58M	$623.42K
4262	VIDT DAO VIDT	$0.0006986 ₿0.00000068	-6.95	$612.67K ₿528.77	$0.0007507 ₿0.00000072	$0.0006745 ₿0.00000068	$168.17K ₿44.3	$696.4K ₿686.7	$612.67K ₿528.77
4277	Dark Frontiers DARK	$0.00281 ₿0.00000050	0.69	$604.83K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$257.65K ₿1.36	$702.51K ₿125.91	$604.83K ₿99.33
4283	TapDaDoge RUN	$0.0001862	-0.06	$640.04K	$0.0002107	$0.000184	$3.07K	$640.04K	$640.04K
4319	Morra MORRA	$0.001482 ₿0.00000027	6.12	$579.3K ₿104.7	$0.001483 ₿0.00000030	$0.001395 ₿0.00000026	$310.33 ₿0.78	$741.12K ₿138.24	$579.3K ₿104.7
4342	Blink Galaxy GQ	$0.00009273 ₿0.000000018	0.65	$577.68K ₿117.23	$0.00009361 ₿0.000000020	$0.00009213 ₿0.000000017	$105.69K ₿36.37	$606.51K ₿122.07	$577.68K ₿117.23
4367	Gold Fever Native Gold NGL	$0.01331 ₿0.0000024	-0.34	$545.86K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$202.18K ₿1.65	$2.66M ₿427.62	$545.86K ₿103.12
4373	Dogami DOGA	$0.0007227 ₿0.00000021	-1.46	$565.85K ₿108.26	$0.0007363 ₿0.00000022	$0.0007053 ₿0.00000020	$155.99K ₿0.51	$642.45K ₿212.92	$565.85K ₿108.26
4386	Metaverser MTVT	$0.0009516 ₿0.000000075	-1.29	$555.16K ₿19.87	$0.000967 ₿0.000000076	$0.0009353 ₿0.000000071	$470.73 ₿4.23	$1.88M ₿148.37	$555.16K ₿19.87
4389	Heroes of NFT HON	$0.006652 ₿0.00000026	4.34	$555.76K ₿19.44	$0.006863 ₿0.00000027	$0.00637 ₿0.00000026	$993.13 ₿0.18	$1.33M ₿53.64	$555.76K ₿19.44
4411	Wombat WOMBAT	$0.0001683 ₿0.000000038	0.53	$539.5K ₿123.69	$0.0001738 ₿0.000000042	$0.0001666 ₿0.000000037	$411.96 ₿3.17	$1.68M ₿385.98	$539.5K ₿123.69
4412	Revomon REVO	$0.01711 ₿0.0000019	0.31	$543.98K ₿66.79	$0.01728 ₿0.0000019	$0.01706 ₿0.0000018	$207.75 ₿0.97	$787.82K ₿90.44	$543.98K ₿66.79
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4426	ZooKeeper ZOO	$0.001155 ₿0.000000083	0.82	$543.45K ₿38.82	$0.001178 ₿0.000000084	$0.001146 ₿0.000000078	$230.28 ₿0.53	$560.89K ₿40.07	$543.45K ₿38.82
4427	Polker PKR	$0.0009848 ₿0.000000048	-4.28	$544.71K ₿26.67	$0.001055 ₿0.000000052	$0.000977 ₿0.000000046	$1.91K ₿0.09	$984.88K ₿48.22	$544.71K ₿26.67
4464	Trendix TRDX	$0.005209	0.84	$520.98K	$0.005358	$0.005166	$113.49	$520.98K	$520.98K
4467	DICE $DICE	$0.001959	3.41	$499.24K	$0.002007	$0.001879	$12.54K	$583.95K	$499.24K
4469	Crowns CWS	$0.09103 ₿0.0000081	-1.68	$527.64K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$153.62K ₿6.56	$696.06K ₿62.74	$527.64K ₿47.56
4487	Wanaka Farm WANA	$0.002972 ₿0.000000074	0.12	$515.78K ₿11.48	$0.002995 ₿0.000000074	$0.002964 ₿0.000000072	$5.77 ₿0	$1.49M ₿37.38	$515.78K ₿11.48
4506	StarShip STARSHIP	$0.02707 ₿0.00000051	0.92	$509.1K ₿9.63	$0.02723 ₿0.00000053	$0.02682 ₿0.00000048	$101.84 ₿0.04	$541.53K ₿10.24	$509.1K ₿9.63
4518	Pentagon Games PEN	$0.002887	0.72	$501.73K	$0.002903	$0.00286	$87.22K	$2.89M	$501.73K
4529	SPICE SPICE	$0.00003081	-2.90	$518.54K	$0.00004852	$0.00002977	$222.71K	$2.14M	$518.54K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4560	Fear FEAR	$0.02763 ₿0.0000027	-1.30	$489.57K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$227.95K ₿7.45	$1.15M ₿115.52	$489.57K ₿49.59
4570	E4C E4C	$0.004481	-6.25	$482K	$0.004946	$0.004329	$97.45K	$4.48M	$482K
4574	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05403 ₿0.00000051	$0.05201 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4591	Super Useless Token SUT	$0.0138	1.46	$471.18K	$0.0141	$0.01328	$327.54	$911.43K	$471.18K
4593	Eternals ETER	$0.0004054	-11.53	$479.65K	$0.0004689	$0.0003946	$6.62K	$4.05M	$479.65K
4599	TIMES $TIMES	$0.001497	12.11	$482.61K	$0.001509	$0.001321	$110.78K	$1.5M	$482.61K
4601	MetaZero MZERO	$0.005437 ₿0.0000035	13.77	$540.26K ₿0	$0.005474 ₿0.0000038	$0.004738 ₿0.0000033	$47.12K ₿10.91	$540.26K	$540.26K ₿0
4604	Affyn FYN	$0.00124 ₿0.0000010	-0.83	$476.23K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$114.8K ₿14.86	$1.24M ₿1.04K	$476.23K ₿365.29
4609	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1234 ₿0.0000011	$0.1036 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4626	Walken WLKN	$0.0003218 ₿0.000000095	-13.29	$467.14K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$123.31K ₿29.28	$644.03K ₿191.67	$467.14K ₿60.78
4632	GAMER GMR	$0.001413 ₿0.00000022	8.18	$465.34K ₿0	$0.001427 ₿0.00000023	$0.001306 ₿0.00000021	$1.19K ₿1.84	$465.34K ₿73.92	$465.34K ₿0
4639	MARS4 MARS4	$0.0001157 ₿0.000000027	9.50	$462.99K ₿108.67	$0.0001174 ₿0.000000029	$0.0001056 ₿0.000000025	$139.21K ₿2.98	$462.99K ₿108.67	$462.99K ₿108.67
4643	BloodLoop $BLS	$0.009458	-2.17	$459.58K	$0.009928	$0.009397	$180.83K	$3.31M	$459.58K
4668	PanoVerse PANO	$0.01599 ₿0.0000019	11.10	$447.6K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.21K ₿0.28	$447.6K ₿53.64	$447.6K ₿53.64
4687	Veloce VEXT	$0.001488 ₿0.0000012	-5.65	$445.04K ₿144.16	$0.001586 ₿0.0000012	$0.00148 ₿0.0000011	$87.93K ₿15.27	$446.61K ₿185.81	$445.04K ₿144.16
4690	Unfettered Ecosystem SOULS	$0.0004131 ₿0.000000084	0.26	$441.94K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$68.05K ₿4.36	$929.62K ₿191	$441.94K ₿70.27
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.105 ₿0.00000099	$0.09415 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4710	Magnus Opus by Virtuals MAGNUS	$0.0008053	-1.36	$402.7K	$0.0008658	$0.0007991	$21.75K	$805.39K	$402.7K
4715	Frencoin FREN	$0.01352	2.77	$435.08K	$0.01359	$0.01314	$1.85K	$1.2M	$435.08K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4737	Forest Knight KNIGHT	$0.008831 ₿0.00000074	-19.66	$410.66K ₿14.3	$0.01099 ₿0.00000075	$0.006867 ₿0.00000073	$104.95K ₿0.24	$883.2K ₿74.63	$410.66K ₿14.3
4744	Binamon BMON	$0.002473 ₿0.000000074	3.40	$421.21K ₿12.61	$0.00271 ₿0.000000074	$0.002392 ₿0.000000071	$61.33K ₿0.28	$565.8K ₿16.94	$421.21K ₿12.61
4784	Fofar FOFAR	$0.000001039 ₿0.000000000042	10.50	$439.31K ₿0	$0.000001049 ₿0.000000000064	$0.0000009443 ₿0.000000000031	$409.88 ₿8.3	$439.31K ₿17.71	$439.31K ₿0
4789	DEEPSPACE DPS	$0.006618 ₿0.00000088	0.53	$404.39K ₿50.69	$0.006653 ₿0.00000090	$0.006568 ₿0.00000087	$73.45 ₿0.11	$589.73K ₿79.12	$404.39K ₿50.69
4803	Badmad Robots METAL	$0.0005246 ₿0.00000073	8.48	$409.54K ₿529.52	$0.0005266 ₿0.0000014	$0.0004589 ₿0.00000069	$102.62K ₿7.24	$1.44M ₿2.02K	$409.54K ₿529.52
4822	Bomber Coin BCOIN	$0.004471 ₿0.0000010	0.47	$392.28K ₿76.66	$0.004506 ₿0.0000010	$0.004441 ₿0.00000097	$939.49 ₿1.98	$443.01K ₿103.47	$392.28K ₿76.66
4832	Gaia Everworld GAIA	$0.0009286 ₿0.00000011	-1.54	$392.31K ₿46.42	$0.0009477 ₿0.00000011	$0.0009005 ₿0.00000010	$30.34K ₿0.61	$464.31K ₿56.48	$392.31K ₿46.42
4847	Perion PERC	$0.009649 ₿0.0000057	7.81	$379.87K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$237.99K ₿5.05	$964.95K ₿578.44	$379.87K ₿165.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}