4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	Crowns CWS	$0.09865 ₿0.0000081	-2.53	$755.64K ₿47.56	$0.1022 ₿0.0000084	$0.09807 ₿0.0000074	$21.67K ₿6.56	$755.64K ₿62.74	$755.64K ₿47.56
4311	XANA XETA	$0.0001533 ₿0.00000013	-1.41	$755.19K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$15.6K ₿36.65	$755.19K ₿680.07	$755.19K ₿295
4318	Immortal Token IMT	$0.003391	6.71	$748.76K	$0.003407	$0.003156	$75.36K	$3.39M	$748.76K
4357	Moonray MNRY	$0.003808	-10.12	$731.48K	$0.004316	$0.003726	$30.82K	$3.81M	$731.48K
4364	Tokyo Games Token TGT	$0.004921	10.98	$724.09K	$0.007394	$0.004412	$1.67M	$4.91M	$724.09K
4380	MCH Coin MCHC	$0.01951 ₿0.0000012	5.08	$715.61K ₿42.68	$0.01984 ₿0.0000013	$0.01841 ₿0.0000012	$11.05K ₿2.67	$735.74K ₿43.97	$715.61K ₿42.68
4384	My DeFi Pet DPET	$0.01417 ₿0.00000091	-1.24	$712.44K ₿45.68	$0.0144 ₿0.00000091	$0.01397 ₿0.00000088	$10.63K ₿1.02	$1.42M ₿90.95	$712.44K ₿45.68
4388	dotmoovs MOOV	$0.0007204 ₿0.00000012	5.10	$711.17K ₿120.88	$0.000716 ₿0.00000012	$0.0006336 ₿0.00000011	$24.99K ₿6.26	$711.17K ₿120.88	$711.17K ₿120.88
4403	AVC AVC	$0.0002002	35.67	$703.72K	$0.000216	$0.0001364	$33.88K	$2M	$703.72K
4406	FITtoken FIT	$0.1067	2.07	$701.92K	$0.1067	$0.1028	$815.95	$1.04M	$701.92K
4416	Redbrick BRIC	$0.00295	-8.71	$695.51K	$0.003246	$0.002848	$101.9K	$2.96M	$695.51K
4423	Bomber Coin BCOIN	$0.007902 ₿0.0000010	5.11	$693.07K ₿76.66	$0.007901 ₿0.0000010	$0.007307 ₿0.00000097	$1.99K ₿1.98	$782.69K ₿103.47	$693.07K ₿76.66
4426	Sin City SIN	$0.0008268 ₿0.00000012	0.37	$691.56K ₿81.6	$0.0008314 ₿0.00000013	$0.0008235 ₿0.00000012	$399.66K ₿17.4	$827.27K ₿127.51	$691.56K ₿81.6
4441	PunkCity PUNK	$0.01586 ₿0.000054	6.22	$687.72K ₿1.03K	$0.01593 ₿0.000054	$0.01459 ₿0.000047	$67.49 ₿1.06	$787.34K ₿2.7K	$687.72K ₿1.03K
4459	Neoxa NEOX	$0.00007545 ₿0.000000035	-2.07	$678.59K ₿173.71	$0.00007781 ₿0.000000036	$0.00007435 ₿0.000000033	$13.67K ₿7.24	$679.15K ₿743.18	$678.59K ₿173.71
4477	Exeedme XED	$0.006704	4.67	$667.53K	$0.006693	$0.006023	$434.28	$667.53K	$667.53K
4479	Decimated DIO	$0.001229 ₿0.00000053	21.57	$667.12K ₿217.26	$0.001239 ₿0.00000054	$0.00101 ₿0.00000051	$65.98K ₿2.61	$1.23M ₿536.73	$667.12K ₿217.26
4497	Galvan IZE	$0.0001031 ₿0.0000000054	5.19	$660.92K ₿23.42	$0.0001094 ₿0.0000000054	$0.0000905 ₿0.0000000049	$152.56 ₿0.22	$660.92K ₿23.42	$660.92K ₿23.42
4505	MOANI MOANI	$0.001044	3.37	$657.12K	$0.001055 ₿0.	$0.0009573 ₿0.	$5.97K ₿0	$6.26M	$657.12K
4518	Clankermon CLANKERMON	$0.0006817	14.37	$650.34K	$0.0006903	$0.0005874	$13.87K	$650.34K	$650.34K
4520	Infinitar Governance Token IGT	$0.001387	1.04	$650K	$0.001414	$0.001355	$15.31K	$1.39M	$650K
4529	Yaku YAKU	$0.0013 ₿0.00000031	-0.17	$644.21K ₿27.28	$0.00135 ₿0.00000036	$0.00122 ₿0.00000031	$432.15 ₿0.45	$650.33K ₿156.38	$644.21K ₿27.28
4535	Volaris Games VOLS	$0.001233	3.60	$642.02K	$0.001231	$0.001133	$3.57K	$1.23M	$642.02K
4568	Striker League MBS	$0.001002 ₿0.00000030	1.13	$627.24K ₿132.95	$0.001019 ₿0.00000033	$0.0009676 ₿0.00000030	$8.86K ₿1.63	$1M ₿304.73	$627.24K ₿132.95
4576	Guardians Of The Spark GOTS	$0.009469	-0.73	$624.96K	$0.009624	$0.009454	$20.46	$1.14M	$624.96K
4578	Avocado DAO AVG	$0.004145 ₿0.00000052	-0.03	$623.36K ₿41.18	$0.004203 ₿0.00000055	$0.003926 ₿0.00000052	$33.12 ₿0.5	$4.15M ₿524.24	$623.36K ₿41.18
4591	Dragon Coin $DGN	$0.0006169	4.21	$615.91K	$0.0006212	$0.0005694	$413.38	$615.91K	$615.91K
4603	Vidya VIDYA	$0.01409 ₿0.0000010	-7.38	$610.39K ₿43.26	$0.01554 ₿0.0000010	$0.01257 ₿0.0000010	$38.2K ₿4.91	$704.96K ₿52.3	$610.39K ₿43.26
4622	Wam WAM	$0.0008888 ₿0.00000011	-0.42	$602.4K ₿71.92	$0.0009 ₿0.00000011	$0.0008653 ₿0.00000011	$38.46K ₿3.19	$886.56K ₿113.83	$602.4K ₿71.92
4629	DeFi Land DFL	$0.00008422 ₿0.000000024	-5.00	$600.05K ₿171.55	$0.00008883 ₿0.000000025	$0.00008406 ₿0.000000023	$17.87K ₿0.42	$840.72K ₿240.35	$600.05K ₿171.55
4647	web3war FPS	$0.01455 ₿0.0000023	-6.66	$590.97K ₿42.12	$0.01559 ₿0.0000024	$0.0141 ₿0.0000023	$10.66K ₿0.18	$2.18M ₿360.19	$590.97K ₿42.12
4653	Brokecoin BROKE	$0.00000652	7.91	$584.7K	$0.000006499	$0.000005929	$139.27K	$584.65K	$584.7K
4665	Merit Circle MC	$0.04883 ₿0.000044	-1.38	$581.35K ₿1.12K	$0.05422 ₿0.000045	$0.04757 ₿0.000042	$1.48K ₿1.25	$581.35K ₿1.12K	$581.35K ₿1.12K
4698	Pepper Meme PEPPER	$0.0005655	5.61	$567.91K	$0.0005674	$0.0005002	$6.02K	$567.91K	$567.91K
4715	Forgotten Playland FP	$0.000138 ₿0.00000071	6.58	$561.95K ₿391.31	$0.0001385 ₿0.00000078	$0.0001236 ₿0.00000071	$2.44K ₿7.01	$1.1M ₿7.12K	$561.95K ₿391.31
4751	Kibble KIBBLE	$0.00309 ₿0.00000063	2.66	$546.71K ₿0	$0.003088 ₿0.00000074	$0.002851 ₿0.00000052	$7.45K ₿5.24	$1.04M ₿639.21	$546.71K ₿0
4754	She Rises AKA	$0.0005457	10.50	$545.75K	$0.0005526	$0.0004722	$59.79K	$545.75K	$545.75K
4790	Walken WLKN	$0.0003516 ₿0.000000095	-4.20	$530.99K ₿60.78	$0.0003692 ₿0.000000098	$0.0003445 ₿0.000000094	$47.92K ₿29.28	$703.41K ₿191.67	$530.99K ₿60.78
4813	Revomon REVO	$0.01757 ₿0.0000019	-3.47	$521.31K ₿66.79	$0.01832 ₿0.0000019	$0.01732 ₿0.0000018	$13.04K ₿0.97	$811.32K ₿90.44	$521.31K ₿66.79
4822	Game7 G7	$0.0002289	-7.02	$517.54K	$0.0002696	$0.0002191	$31.13K	$2.29M	$517.54K
4828	Blink Galaxy GQ	$0.00006501 ₿0.000000018	12.70	$515.11K ₿117.23	$0.00006666 ₿0.000000020	$0.00005742 ₿0.000000017	$24.32K ₿36.37	$552.52K ₿122.07	$515.11K ₿117.23
4838	Based Bario BARIO	$0.0005108	-3.75	$512.24K	$0.0005322	$0.0005094	$51.07K	$512.24K	$512.24K
4852	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02492 ₿0.00000023	$0.02363 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4856	Rusk Token RUSK	$0.0005398	2.40	$506.58K	$0.0005398	$0.0005182	$761.45	$506.58K	$506.58K
4859	Dypius DYP	$0.002762 ₿0.00000097	0.06	$505.79K ₿82.04	$0.002831 ₿0.0000010	$0.002708 ₿0.00000071	$211.01K ₿11.68	$635.53K ₿220.32	$505.79K ₿82.04
4861	Genopets GENE	$0.0059 ₿0.0000046	4.22	$504.23K ₿200.09	$0.005906 ₿0.0000046	$0.005594 ₿0.0000045	$1.06K ₿0.32	$590.09K ₿456.63	$504.23K ₿200.09
4887	PlayZap PZP	$0.00595 ₿0.0000043	-1.63	$492.34K ₿172.93	$0.00614 ₿0.0000045	$0.005398 ₿0.0000042	$181.59K ₿13.46	$891.97K ₿657.1	$492.34K ₿172.93
4928	Polka City POLC	$0.001164 ₿0.00000026	0.03	$480.53K ₿110.1	$0.00119 ₿0.00000031	$0.001149 ₿0.00000026	$60.54K ₿32.4	$794.27K ₿181.99	$480.53K ₿110.1
4939	Atari ATRI	$0.0003174 ₿0.000000031	4.63	$477.84K ₿48.7	$0.0003203 ₿0.000000034	$0.0002979 ₿0.000000031	$6.86 ₿0.01	$627.06K ₿63.91	$477.84K ₿48.7
4945	Engines of Fury FURY	$0.008137	-25.46	$475.41K	$0.01092 ₿0.	$0.007292 ₿0.	$493.79K ₿0	$969.63K	$475.41K
4957	StarShip STARSHIP	$0.02503 ₿0.00000051	4.25	$469.52K ₿9.63	$0.02507 ₿0.00000053	$0.02322 ₿0.00000048	$180.24 ₿0.04	$499.44K ₿10.24	$469.52K ₿9.63
4963	STEPN Green Satoshi Token on BSC GST-BSC	$0.002197 ₿0.00000025	1.45	$465.74K ₿46.39	$0.00225 ₿0.00000028	$0.002122 ₿0.00000024	$9.49K ₿0.33	$465.74K ₿46.39	$465.74K ₿46.39
4967	Blockchain Brawlers BRWL	$0.0004647 ₿0.00000014	-5.51	$464.77K ₿140.36	$0.0004932 ₿0.00000014	$0.0004564 ₿0.00000013	$10.94K ₿19.69	$464.77K ₿140.36	$464.77K ₿140.36
4978	Elderglade ELDE	$0.002803	-9.40	$461.89K	$0.003157	$0.00272	$1.37M	$1.12M	$461.89K
4980	Frencoin FREN	$0.0144	5.72	$461.81K	$0.01435	$0.01282	$452.79	$1.28M	$461.81K
4984	Sugarverse CNDY	$0.0009118	-0.34	$460.44K	$0.0009393	$0.0008339	$42.17K	$911.81K	$460.44K
4989	Henlo Kart KART	$0.000000002175	-3.81	$458.38K	$0.00000000229	$0.000000002162	$50.08K	$458.38K	$458.38K
5021	Huch HUCH	$0.0004447	59.52	$447.89K	$0.0004834	$0.0002724	$155.83K	$447.89K	$447.89K
5056	APIX APIX	$0.00004457	4.51	$437.44K	$0.00004488	$0.0000422	$7.02K	$440.13K	$437.44K
5062	W3GG W3GG	$0.005229	4.23	$436.58K	$0.005232	$0.004759	$25.26K	$5.21M	$436.58K
5065	HDOKI OKI	$0.0004018	-5.19	$435.51K	$0.0004242	$0.0003999	$8.69K	$1.61M	$435.51K
5120	YULI YULI	$0.00005959	1.38	$419.22K	$0.00006197	$0.00005114	$11.31K	$419.22K	$419.22K
5124	PLYR L1 PLYR	$0.003407	1.63	$416.39K	$0.003402	$0.003345	$1.02	$2.56M	$416.39K
5138	KURO KURO	$0.0004123	1.99	$412.35K	$0.0004572	$0.0002067	$31.76K	$412.35K	$412.35K
5153	MoonPrime Games LUNAR	$0.0004527	4.66	$407.05K	$0.0004534	$0.000412	$346.03	$407.05K	$407.05K
5174	Cryowar CWAR	$0.00133 ₿0.00000039	-1.00	$401.07K ₿104.72	$0.001406 ₿0.00000041	$0.0013 ₿0.00000038	$9.09K ₿0.9	$1.33M ₿392.34	$401.07K ₿104.72
5183	Dark Frontiers DARK	$0.001854 ₿0.00000050	-0.13	$399.07K ₿99.33	$0.001868 ₿0.00000050	$0.001846 ₿0.00000048	$9.02K ₿1.36	$463.52K ₿125.91	$399.07K ₿99.33
5185	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06437 ₿0.00000061	$0.06084 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5192	FireStarter FLAME	$0.005819 ₿0.0000014	8.46	$396.77K ₿100.12	$0.005858 ₿0.0000015	$0.00533 ₿0.0000014	$185.84K ₿4.92	$579.16K ₿146.14	$396.77K ₿100.12
5204	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5210	Meme Games WTF WTF	$0.0003948	9.25	$389.76K	$0.0003934	$0.0003429	$4.51K	$393.16K	$389.76K
5213	Raini Studios Token RST	$0.000689 ₿0.00000098	2.36	$389.36K ₿557.39	$0.0006927 ₿0.0000011	$0.0006639 ₿0.00000098	$57.71 ₿2.04	$633.48K ₿906.87	$389.36K ₿557.39
5214	Affyn FYN	$0.001015 ₿0.0000010	-2.04	$389.29K ₿365.29	$0.001068 ₿0.0000011	$0.0009788 ₿0.0000010	$17.86K ₿14.86	$1.01M ₿1.04K	$389.29K ₿365.29
5222	Polker PKR	$0.0007006 ₿0.000000048	2.47	$387.51K ₿26.67	$0.0007008 ₿0.000000052	$0.0006403 ₿0.000000046	$57.99K ₿0.09	$700.65K ₿48.22	$387.51K ₿26.67
5232	Playermon PYM	$0.0007135 ₿0.000000032	1.09	$383.52K ₿14.03	$0.0007315 ₿0.000000033	$0.0006091 ₿0.000000030	$15.86K ₿0.21	$713.79K ₿32.39	$383.52K ₿14.03
5235	CryptoZoon ZOON	$0.000466 ₿0.000000015	-3.26	$382.33K ₿12.82	$0.0004899 ₿0.000000015	$0.0004428 ₿0.000000014	$29.87K ₿0.9	$466.24K ₿15.63	$382.33K ₿12.82
5236	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$382.31K ₿104.7	$0.03171 ₿0.00000030	$0.02763 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$382.31K ₿104.7
5254	Heroes of NFT HON	$0.004277 ₿0.00000026	10.96	$375.45K ₿19.44	$0.004272 ₿0.00000027	$0.003778 ₿0.00000026	$2.63K ₿0.18	$849.63K ₿53.64	$375.45K ₿19.44
5264	NETWORKCITIES CITIES	$0.000374	3.91	$373.99K	$0.0004121	$0.0003492	$11.64K	$373.99K	$373.99K
5278	Fofar FOFAR	$0.0000008802 ₿0.000000000042	0.92	$370.3K ₿0	$0.0000008888 ₿0.000000000064	$0.0000008257 ₿0.000000000031	$425.52 ₿8.3	$370.3K ₿17.71	$370.3K ₿0
5312	E4C E4C	$0.002485	3.23	$358.75K	$0.002504	$0.002336	$14.31K	$2.49M	$358.75K
5354	Gameswap GSWAP	$0.03977 ₿0.000013	-0.83	$348.44K ₿114.3	$0.04129 ₿0.000013	$0.0345 ₿0.000012	$39.22K ₿1.7	$795.48K ₿260.94	$348.44K ₿114.3
5403	Wanaka Farm WANA	$0.001955 ₿0.000000074	1.35	$338.07K ₿11.48	$0.001975 ₿0.000000074	$0.001905 ₿0.000000072	$265.02 ₿0	$974.07K ₿37.38	$338.07K ₿11.48
5407	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07526 ₿0.00000072	$0.07147 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5420	GAMER GMR	$0.001018 ₿0.00000022	9.03	$335.14K ₿0	$0.001017 ₿0.00000023	$0.0009013 ₿0.00000021	$765.94 ₿1.84	$335.14K ₿73.92	$335.14K ₿0
5453	CocktailBar COC	$6.55 ₿0.00090	-1.18	$327.35K ₿45.36	$6.63 ₿0.00091	$6.49 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5470	Avarik Saga AVRK	$0.001715	0.12	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5488	Metaverser MTVT	$0.0005476 ₿0.000000075	4.62	$319.22K ₿19.87	$0.0005474 ₿0.000000076	$0.000504 ₿0.000000071	$111.53 ₿4.23	$552.21K ₿148.37	$319.22K ₿19.87
5490	Alaska Gold Rush CARAT	$0.0003592 ₿0.00000014	-7.20	$318.66K ₿39.77	$0.000393 ₿0.00000015	$0.0003437 ₿0.00000013	$11.12K ₿0.86	$327.07K ₿131.44	$318.66K ₿39.77
5492	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1812 ₿0.0000017	$0.1448 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5501	Wild Forest Token WF	$0.007771	6.25	$316.82K	$0.007768	$0.007009	$2.27K	$7.65M	$316.82K
5510	Bag BAG	$0.00005297 ₿0.000000049	-3.62	$314.95K ₿120.38	$0.00005567 ₿0.000000049	$0.00004313 ₿0.000000048	$11.02K ₿1.54	$314.95K ₿120.38	$314.95K ₿120.38
5517	Puffverse PFVS	$0.002685	-9.61	$313.43K	$0.003075	$0.002554	$589.59K	$2.69M	$313.43K
5520	PPKAS PPKAS	$0.000381	-13.45	$312.92K	$0.0004442	$0.0003803	$44.16K	$3.79M	$312.92K
5559	PokPok Golden Egg PEGG	$0.03732	1.41	$304.44K	$0.03737	$0.03493	$4.09K	$394.97K	$304.44K
5574	Shroom.Finance SHROOM	$0.005849 ₿0.00000086	8.51	$300.53K ₿44.33	$0.005848 ₿0.00000087	$0.005321 ₿0.00000075	$143.2 ₿0.68	$383.41K ₿56.55	$300.53K ₿44.33
5578	Pancake Hunny HUNNY	$0.003978 ₿0.00000010	4.72	$299.88K ₿8.2	$0.003979 ₿0.00000010	$0.003657 ₿0.00000010	$24.77 ₿0	$396.35K ₿10.84	$299.88K ₿8.2
5587	BORNE BORNE	$0.01128	-0.41	$298.21K	$0.01188	$0.01122	$6.92K	$1.97M	$298.21K
5644	Dogami DOGA	$0.0003693 ₿0.00000021	-7.33	$286.22K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$9.72K ₿0.51	$328.3K ₿212.92	$286.22K ₿108.26
5665	Playbux PBUX	$0.0007286	2.42	$281.88K	$0.0008262	$0.0006995	$40.96K	$288.38K	$281.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}