4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1020)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	MetaCene MAK	$0.005186	-1.84	$993.71K	$0.005353	$0.005178	$214.98K	$5.19M	$993.71K
3678	Champignons of Arborethia CHAMPZ	$0.00097 ₿0.00000010	-0.74	$970K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.88K ₿0.18	$970K ₿101.44	$970K ₿94.8
3681	Nyan Heroes NYAN	$0.006612	-7.28	$967.95K	$0.007384	$0.006393	$1.05M	$6.61M	$967.95K
3688	Bag BAG	$0.0001605 ₿0.000000049	3.51	$959.7K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$57K ₿1.54	$959.7K ₿120.38	$959.7K ₿120.38
3700	Fate Adventure FA	$0.2191	1.04	$947.44K	$0.2214	$0.2107	$48.3	$2.2M	$947.44K
3707	Kibble KIBBLE	$0.005189 ₿0.00000063	1.03	$939.48K ₿0	$0.005285 ₿0.00000074	$0.005046 ₿0.00000052	$1.3K ₿5.24	$1.76M ₿639.21	$939.48K ₿0
3709	Wombat WOMBAT	$0.0002927 ₿0.000000038	12.94	$938.24K ₿123.69	$0.0002927 ₿0.000000042	$0.0002576 ₿0.000000037	$1.08K ₿3.17	$2.93M ₿385.98	$938.24K ₿123.69
3710	W3GG W3GG	$0.0115	1.59	$937.28K	$0.0118	$0.0113	$42.66K	$11.51M	$937.28K
3711	Yaku YAKU	$0.001887 ₿0.00000031	-2.20	$935.12K ₿27.28	$0.00193 ₿0.00000036	$0.001879 ₿0.00000031	$171.49 ₿0.45	$943.97K ₿156.38	$935.12K ₿27.28
3717	Blockchain Brawlers BRWL	$0.0009238 ₿0.00000014	0.94	$929.03K ₿140.36	$0.000929 ₿0.00000014	$0.0008826 ₿0.00000013	$69.8K ₿19.69	$929.03K ₿140.36	$929.03K ₿140.36
3751	MetaFight Token MFT	$0.009598	-0.32	$907.94K	$0.01113	$0.009515	$1.44K	$959.86K	$907.94K
3753	VIDT DAO VIDT	$0.001029 ₿0.00000068	-1.22	$905.49K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.47K ₿44.3	$1.03M ₿686.7	$905.49K ₿528.77
3754	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3760	Dark Frontiers DARK	$0.004191 ₿0.00000050	4.52	$902K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$183.98K ₿1.36	$1.05M ₿125.91	$902K ₿99.33
3774	Volaris Games VOLS	$0.002468	2.01	$893.58K	$0.002646	$0.00235	$38.02K	$2.49M	$893.58K
3781	PLYR L1 PLYR	$0.008993	1.51	$889.41K	$0.009006	$0.008421	$10.94K	$6.75M	$889.41K
3786	Avarik Saga AVRK	$0.004702	1.76	$886.98K	$0.004719	$0.004191	$205.59	$2.35M	$886.98K
3800	Godcoin GOD	$0.009787	-37.23	$879.86K	$0.01559	$0.00955	$360.54	$7.61M	$879.86K
3811	Gamer Arena GAU	$0.002568 ₿0.0000017	-5.64	$868.39K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$207.34K ₿54.56	$1.29M ₿882.23	$868.39K ₿491.89
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Pegaxy Stone PGX	$0.001961 ₿0.00000023	-0.40	$864.21K ₿48.34	$0.001969 ₿0.00000023	$0.001913 ₿0.00000022	$1.02 ₿0.02	$1.96M ₿236.01	$864.21K ₿48.34
3832	MBD Financials MBD	$0.00003305 ₿0.0000000056	3.05	$857.86K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$47.04K ₿5.73	$1.32M ₿233.83	$857.86K ₿80.59
3836	Polka City POLC	$0.00206 ₿0.00000026	-3.66	$850.16K ₿110.1	$0.002307 ₿0.00000031	$0.002051 ₿0.00000026	$485.3K ₿32.4	$1.41M ₿181.99	$850.16K ₿110.1
3851	web3war FPS	$0.02135 ₿0.0000023	-2.79	$844.36K ₿42.12	$0.02199 ₿0.0000024	$0.02135 ₿0.0000023	$25.65K ₿0.18	$3.2M ₿360.19	$844.36K ₿42.12
3859	Gameswap GSWAP	$0.0954 ₿0.000013	0.60	$835.82K ₿114.3	$0.1064 ₿0.000013	$0.0931 ₿0.000012	$26.41K ₿1.7	$1.91M ₿260.94	$835.82K ₿114.3
3883	Game Meteor Coin GMTO	$0.0001721	13.89	$807.38K	$0.000204	$0.000135	$11.37K	$17.11M	$807.38K
3886	StarHeroes STAR	$0.006896 ₿0.0000084	1.55	$805.48K ₿0	$0.006931 ₿0.0000094	$0.006775 ₿0.0000083	$330.6K ₿7.94	$4.19M	$805.48K ₿0
3903	ScarQuest SCAR	$0.0002781 ₿0.000000045	-8.47	$793.45K ₿107.8	$0.0003042 ₿0.000000049	$0.0002785 ₿0.000000044	$1.99K ₿2.96	$2.77M ₿451.66	$793.45K ₿107.8
3904	PokPok Golden Egg PEGG	$0.1466	-1.29	$792.89K	$0.149	$0.1405	$7.94K	$1.64M	$792.89K
3905	STEPN Green Satoshi Token on BSC GST-BSC	$0.003738 ₿0.00000025	1.23	$792.86K ₿46.39	$0.003824 ₿0.00000028	$0.003599 ₿0.00000024	$27.85K ₿0.33	$793.22K ₿46.39	$792.86K ₿46.39
3938	MetaZero MZERO	$0.007731 ₿0.0000035	0.09	$773.16K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$42.1K ₿10.91	$773.16K	$773.16K ₿0
3956	Aether Games AEG	$0.00199 ₿0.0000016	3.52	$761.9K ₿124.47	$0.00199 ₿0.0000017	$0.001859 ₿0.0000016	$61.19K ₿3.1	$1.99M ₿1.65K	$761.9K ₿124.47
3971	Galvan IZE	$0.0001165 ₿0.0000000054	2.18	$752.85K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$3.41K ₿0.22	$752.85K ₿23.42	$752.85K ₿23.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01046 ₿0.00000010	$0.009331 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Metaverser MTVT	$0.001278 ₿0.000000075	-0.10	$745.24K ₿19.87	$0.00128 ₿0.000000076	$0.001265 ₿0.000000071	$56.33 ₿4.23	$2.52M ₿148.37	$745.24K ₿19.87
3988	ZooKeeper ZOO	$0.001573 ₿0.000000083	-0.01	$740.24K ₿38.82	$0.001579 ₿0.000000084	$0.001508 ₿0.000000078	$1.32K ₿0.53	$763.98K ₿40.07	$740.24K ₿38.82
4000	Splash Token SPLASH	$0.0007914	-4.37	$732.11K	$0.0008391	$0.0007801	$59.7	$791.47K	$732.11K
4002	Wam WAM	$0.001075 ₿0.00000011	-3.92	$730.68K ₿71.92	$0.001125 ₿0.00000011	$0.001052 ₿0.00000011	$60.95K ₿3.19	$1.08M ₿113.83	$730.68K ₿71.92
4030	Plants VS Ronke PVR	$0.004356	-2.27	$712.93K	$0.004558	$0.004065	$9.76K	$1.31M	$712.93K
4035	Gold Fever Native Gold NGL	$0.01727 ₿0.0000024	-1.14	$708.25K ₿103.12	$0.01877 ₿0.0000025	$0.01715 ₿0.0000024	$32.13K ₿1.65	$3.46M ₿427.62	$708.25K ₿103.12
4074	CryptoZoon ZOON	$0.0008389 ₿0.000000015	-1.64	$685.3K ₿12.82	$0.0008536 ₿0.000000015	$0.0008378 ₿0.000000014	$37.19K ₿0.9	$835.7K ₿15.63	$685.3K ₿12.82
4103	Woof WOOF	$0.001424	3.62	$668.73K	$0.001425	$0.001333	$638.45	$1.42M	$668.73K
4106	Revomon REVO	$0.02057 ₿0.0000019	8.58	$666.79K ₿66.79	$0.02072 ₿0.0000019	$0.01888 ₿0.0000018	$16.46K ₿0.97	$946.48K ₿90.44	$666.79K ₿66.79
4132	Heroes of NFT HON	$0.007796 ₿0.00000026	1.62	$648.2K ₿19.44	$0.007809 ₿0.00000027	$0.007382 ₿0.00000026	$1.23K ₿0.18	$1.56M ₿53.64	$648.2K ₿19.44
4152	Super Useless Token SUT	$0.01912	6.56	$638.07K	$0.01907	$0.01732	$739.53	$1.23M	$638.07K
4153	Walken WLKN	$0.0004565 ₿0.000000095	0.52	$637.05K ₿60.78	$0.0004751 ₿0.000000098	$0.0004524 ₿0.000000094	$503.05K ₿29.28	$913.14K ₿191.67	$637.05K ₿60.78
4154	The Three Kingdoms TTK	$0.0007715 ₿0.000000033	-0.34	$636.32K ₿26.88	$0.0007892 ₿0.000000036	$0.0007661 ₿0.000000032	$25.69K ₿0.19	$771.52K ₿33.45	$636.32K ₿26.88
4156	Morra MORRA	$0.001626 ₿0.00000027	-12.28	$635.74K ₿104.7	$0.001886 ₿0.00000030	$0.001618 ₿0.00000026	$1.24K ₿0.78	$813.32K ₿138.24	$635.74K ₿104.7
4165	Fear FEAR	$0.03556 ₿0.0000027	-2.39	$629.96K ₿49.59	$0.03644 ₿0.0000028	$0.03288 ₿0.0000026	$116.69K ₿7.45	$1.48M ₿115.52	$629.96K ₿49.59
4183	Zoo ZOO	$0.00000234	3.09	$618.42K	$0.000002349	$0.00000219	$47.98K	$618.42K	$618.42K
4203	Booh World (SOL) BOOH	$0.006775	-0.37	$608.72K	$0.006811	$0.00666	$6.36	$1.63M	$608.72K
4209	Eternals ETER	$0.0006178	4.29	$607.18K	$0.0006265	$0.0005894	$744.18	$6.22M	$607.18K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4247	Pentagon Games PEN	$0.003396	-1.60	$589.94K	$0.0035	$0.003349	$35.06K	$3.39M	$589.94K
4248	BloodLoop $BLS	$0.01212	0.47	$589.09K	$0.01215	$0.01193	$28.32K	$4.24M	$589.09K
4265	Reboot GG	$0.003543 ₿0.00000098	1.10	$583.1K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$461.46 ₿9.96	$3.54M ₿984.43	$583.1K ₿161.99
4287	Crowns CWS	$0.09883 ₿0.0000081	2.15	$572.81K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.57K ₿6.56	$755.64K ₿62.74	$572.81K ₿47.56
4309	Perion PERC	$0.01441 ₿0.0000057	-7.69	$565.96K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.36K ₿5.05	$1.44M ₿578.44	$565.96K ₿165.24
4348	WATCoin WAT	$0.0000422	7.63	$543.91K	$0.00004694	$0.00003902	$1.01M	$2.94M	$543.91K
4374	Fofar FOFAR	$0.000001269 ₿0.000000000042	1.12	$533.22K ₿0	$0.000001269 ₿0.000000000064	$0.000001239 ₿0.000000000031	$206.37 ₿8.3	$533.22K ₿17.71	$533.22K ₿0
4387	Moonray MNRY	$0.007201	-0.78	$529.71K	$0.00726	$0.007034	$240.31K	$7.2M	$529.71K
4391	Wanaka Farm WANA	$0.003046 ₿0.000000074	-0.04	$528.65K ₿11.48	$0.003069 ₿0.000000074	$0.003029 ₿0.000000072	$94.33 ₿0	$1.52M ₿37.38	$528.65K ₿11.48
4396	Affyn FYN	$0.001346 ₿0.0000010	-4.93	$527.24K ₿365.29	$0.001416 ₿0.0000011	$0.001388 ₿0.0000010	$45.69K ₿14.86	$1.4M ₿1.04K	$527.24K ₿365.29
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Unfettered Ecosystem SOULS	$0.000486 ₿0.000000084	0.28	$521.68K ₿70.27	$0.0004984 ₿0.000000087	$0.0004837 ₿0.000000082	$50.28K ₿4.36	$1.09M ₿191	$521.68K ₿70.27
4438	MARS4 MARS4	$0.0001281 ₿0.000000027	10.89	$512.48K ₿108.67	$0.0001283 ₿0.000000029	$0.000115 ₿0.000000025	$75.2K ₿2.98	$512.48K ₿108.67	$512.48K ₿108.67
4446	StarShip STARSHIP	$0.02706 ₿0.00000051	0.10	$508.8K ₿9.63	$0.02719 ₿0.00000053	$0.02668 ₿0.00000048	$60.49 ₿0.04	$541.22K ₿10.24	$508.8K ₿9.63
4449	XYRO XYRO	$0.004896	-1.33	$507.53K	$0.005007	$0.00486	$271.2K	$4.9M	$507.53K
4459	E4C E4C	$0.004948	0.50	$501.58K	$0.004988	$0.004921	$30.76K	$4.95M	$501.58K
4466	Gaia Everworld GAIA	$0.00118 ₿0.00000011	0.71	$498.81K ₿46.42	$0.001186 ₿0.00000011	$0.00117 ₿0.00000010	$26.89K ₿0.61	$590.35K ₿56.48	$498.81K ₿46.42
4487	Frencoin FREN	$0.01513	0.76	$487.05K	$0.01528	$0.01479	$4.3K	$1.35M	$487.05K
4502	NFTb NFTB	$0.0006779 ₿0.00000021	-0.60	$478.74K ₿68.39	$0.0006909 ₿0.00000022	$0.0006352 ₿0.00000020	$36.73K ₿11.04	$492.34K ₿159.75	$478.74K ₿68.39
4519	MAXX AI MXM	$0.001458 ₿0.00000085	21.81	$472.15K ₿113.66	$0.001458 ₿0.00000087	$0.001149 ₿0.00000083	$12.38K ₿2.41	$1.44M ₿839.96	$472.15K ₿113.66
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4534	GG Token GGTK	$0.01305 ₿0.00000051	0.08	$467.36K ₿8.05	$0.01307 ₿0.00000051	$0.01304 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4558	DEEPSPACE DPS	$0.007547 ₿0.00000088	8.69	$457.48K ₿50.69	$0.007747 ₿0.00000090	$0.006874 ₿0.00000087	$7.83K ₿0.11	$672.5K ₿79.12	$457.48K ₿50.69
4561	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.00976 ₿0.000000094	$0.008617 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4562	Polker PKR	$0.0008232 ₿0.000000048	-0.16	$455.33K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$3.84K ₿0.09	$823.27K ₿48.22	$455.33K ₿26.67
4567	Tubbi TUBBI	$0.00004545	-1.26	$454.53K	$0.00004687	$0.00004542	$6.31	$454.53K	$454.53K
4588	Cryowar CWAR	$0.00152 ₿0.00000039	0.52	$447.3K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.76K ₿0.9	$1.54M ₿392.34	$447.3K ₿104.72
4594	The Game Company GMRT	$0.01261	0.58	$444.77K	$0.01276	$0.01222	$1.45M	$12.53M	$444.77K
4596	Trendix TRDX	$0.004444	0.96	$444.46K	$0.004472	$0.00429	$203.31	$444.46K	$444.46K
4597	Waves Ducks EGG	$4.24 ₿0.00012	2.57	$444.19K ₿10.59	$4.28 ₿0.00013	$4.12 ₿0.00012	$126.35 ₿0.08	$4.2M ₿120.25	$444.19K ₿10.59
4632	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$431.58K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4633	Blink Galaxy GQ	$0.00006749 ₿0.000000018	-10.98	$431.31K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$26.19K ₿36.37	$439.41K ₿122.07	$431.31K ₿117.23
4634	DICE $DICE	$0.001761	-2.96	$431.11K	$0.00187	$0.001685	$11.87K	$524.87K	$431.11K
4635	Binamon BMON	$0.002529 ₿0.000000074	-0.09	$430.51K ₿12.61	$0.002531 ₿0.000000074	$0.002502 ₿0.000000071	$26.14K ₿0.28	$578.29K ₿16.94	$430.51K ₿12.61
4651	Ripples RPLS	$0.005013	5.97	$426.16K	$0.005279	$0.00469	$50.25K	$501.37K	$426.16K
4659	GAMER GMR	$0.001288 ₿0.00000022	8.45	$424.19K ₿0	$0.001294 ₿0.00000023	$0.001171 ₿0.00000021	$4.95K ₿1.84	$424.19K ₿73.92	$424.19K ₿0
4672	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4678	Fire FIRE	$0.04448	-0.06	$419.76K	$0.04472	$0.04382	$550.54	$444.86K	$419.76K
4689	PanoVerse PANO	$0.0148 ₿0.0000019	-0.69	$414.62K ₿53.64	$0.01495 ₿0.0000020	$0.01473 ₿0.0000018	$950.53 ₿0.28	$414.62K ₿53.64	$414.62K ₿53.64
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1033 ₿0.00000099	$0.09264 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4717	Chain Guardians CGG	$0.003602 ₿0.00000069	37.94	$403.09K ₿69.79	$0.009502 ₿0.00000070	$0.00261 ₿0.00000068	$3.56K ₿0.51	$432.27K ₿83.75	$403.09K ₿69.79
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4725	Fortune Token FRTN	$0.001695 ₿0.00000049	0.09	$399.39K ₿21.22	$0.001708 ₿0.00000050	$0.001659 ₿0.00000047	$2.9K ₿0.35	$1.69M ₿488.94	$399.39K ₿21.22
4752	Bomber Coin BCOIN	$0.004451 ₿0.0000010	1.34	$390.51K ₿76.66	$0.004512 ₿0.0000010	$0.004366 ₿0.00000097	$5.49K ₿1.98	$441.01K ₿103.47	$390.51K ₿76.66
4775	Spintop SPIN	$0.00127 ₿0.00000016	1.06	$382.81K ₿45.62	$0.001274 ₿0.00000016	$0.001249 ₿0.00000015	$36.32 ₿0.15	$919.95K ₿93.39	$382.81K ₿45.62
4793	iAgent Protocol $AGNT	$0.00555	-4.98	$376.99K	$0.005866	$0.005493	$196.3K	$5.55M	$376.99K
4800	Meme Alliance MMA	$0.004374 ₿0.00000021	0.98	$373.78K ₿15.22	$0.004394 ₿0.00000024	$0.004271 ₿0.00000014	$54.61K ₿4.63	$437.46K ₿21.88	$373.78K ₿15.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}