4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1072)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	PLYR L1 PLYR	$0.005906	-1.04	$918.27K	$0.00599	$0.005784	$1.69	$4.43M	$918.27K
3809	MCH Coin MCHC	$0.02457 ₿0.0000012	-1.73	$903.94K ₿42.68	$0.02565 ₿0.0000013	$0.02435 ₿0.0000012	$5.29K ₿2.67	$929.37K ₿43.97	$903.94K ₿42.68
3818	SENATE SENATE	$0.007004 ₿0.0000016	-4.15	$897.35K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$71.89K ₿1.2	$1.14M ₿324.36	$897.35K ₿185.68
3820	AndreyWTR WTR	$0.0009411	-6.94	$896.46K	$0.001011	$0.0008777	$24.57K	$896.46K	$896.46K
3902	Volaris Games VOLS	$0.002015	-0.61	$840.53K	$0.002086	$0.001902	$38.08K	$2.02M	$840.53K
3966	Vidya VIDYA	$0.01952 ₿0.0000010	2.37	$801.18K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$32.26K ₿4.91	$978.49K ₿52.3	$801.18K ₿43.26
3968	iAgent Protocol $AGNT	$0.004409	-0.09	$800.33K	$0.004413	$0.004409	$24.71K	$4.41M	$800.33K
3970	StarHeroes STAR	$0.005853 ₿0.0000084	-2.02	$798.08K ₿0	$0.005975 ₿0.0000094	$0.005815 ₿0.0000083	$379.85K ₿7.94	$3.5M	$798.08K ₿0
3983	CryptoFarmers FARM	$0.02657	-4.20	$790.73K	$0.0278	$0.02503	$703.81	$1.33M	$790.73K
3989	SpaceFalcon FCON	$0.00004525 ₿0.0000000063	3.53	$784.79K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.01K ₿4.43	$859.91K ₿121.61	$784.79K ₿110.99
3999	Bullieverse BULL	$0.0008958 ₿0.00000016	-7.04	$777.01K ₿120.61	$0.0009725 ₿0.00000018	$0.0008912 ₿0.00000016	$115.79K ₿1.76	$896.34K ₿167.53	$777.01K ₿120.61
4021	Ballz of Steel BALLZ	$0.0007644	-0.27	$764.7K	$0.0007772	$0.0007592	$58.25	$764.7K	$764.7K
4034	Booh World (SOL) BOOH	$0.005943	-0.24	$758.45K	$0.006024	$0.005816	$71.2	$1.43M	$758.45K
4041	Polker PKR	$0.001362 ₿0.000000048	3.49	$753.38K ₿26.67	$0.001362 ₿0.000000052	$0.001304 ₿0.000000046	$420.66 ₿0.09	$1.36M ₿48.22	$753.38K ₿26.67
4057	Sin City SIN	$0.000928 ₿0.00000012	0.82	$747.95K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$382.55K ₿17.4	$928.03K ₿127.51	$747.95K ₿81.6
4075	Brokecoin BROKE	$0.000008159	0.46	$736.85K	$0.00000842	$0.0000077	$7.58K	$737.51K	$736.85K
4086	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06018 ₿0.00000055	$0.05688 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4095	Modern Innovation Network Token MINX	$0.06245	-1.59	$720.24K	$0.06694	$0.06167	$86.04K	$2.18M	$720.24K
4097	Bag BAG	$0.0001203 ₿0.000000049	-6.24	$719.03K ₿120.38	$0.0001323 ₿0.000000049	$0.0001195 ₿0.000000048	$61.99K ₿1.54	$719.03K ₿120.38	$719.03K ₿120.38
4100	W3GG W3GG	$0.008733	0.83	$717.44K	$0.0089	$0.008574	$58.96K	$8.73M	$717.44K
4105	web3war FPS	$0.01799 ₿0.0000023	-0.27	$712.03K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$66.82K ₿0.18	$2.7M ₿360.19	$712.03K ₿42.12
4115	Blockchain Brawlers BRWL	$0.0007074 ₿0.00000014	-7.63	$707.58K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$75.99K ₿19.69	$707.58K ₿140.36	$707.58K ₿140.36
4127	CryptoZoon ZOON	$0.0008561 ₿0.000000015	0.50	$699.33K ₿12.82	$0.0008896 ₿0.000000015	$0.0008191 ₿0.000000014	$67.33K ₿0.9	$852.81K ₿15.63	$699.33K ₿12.82
4133	SPICE SPICE	$0.00004123	3.42	$693.94K	$0.00004246	$0.00003809	$246.98K	$2.86M	$693.94K
4136	RedFOX Labs RFOX	$0.0003577 ₿0.000000076	-0.73	$691.56K ₿141.24	$0.0007252 ₿0.000000081	$0.0003581 ₿0.000000073	$11.26 ₿3.53	$712.77K ₿152.19	$691.56K ₿141.24
4142	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001515 ₿0.0000000013	$0.0001404 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4160	COCOS BCX COMBO	$0.008313 ₿0.000013	-4.63	$683.62K ₿987.06	$0.008787 ₿0.000014	$0.008022 ₿0.000013	$455.99K ₿56.38	$829.83K ₿1.39K	$683.62K ₿987.06
4179	YAPSTER YAPSTER	$0.0007431	-18.61	$674.12K	$0.0009569	$0.0006373	$472.68K	$674.12K	$674.12K
4186	Kibble KIBBLE	$0.0038 ₿0.00000063	-0.78	$672.61K ₿0	$0.003865 ₿0.00000074	$0.00377 ₿0.00000052	$425.85 ₿5.24	$1.29M ₿639.21	$672.61K ₿0
4200	Wam WAM	$0.0009687 ₿0.00000011	-1.62	$660.87K ₿71.92	$0.001008 ₿0.00000011	$0.0009677 ₿0.00000011	$179.11K ₿3.19	$972.61K ₿113.83	$660.87K ₿71.92
4213	ScarQuest SCAR	$0.0002301 ₿0.000000045	0.64	$655.72K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.77 ₿2.96	$2.29M ₿451.66	$655.72K ₿107.8
4231	Survarium SURV	$0.0006487	-7.13	$648.7K	$0.0006991	$0.0005997	$13.48K	$648.7K	$648.7K
4240	Pegaxy Stone PGX	$0.001453 ₿0.00000023	-4.23	$643.46K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$293.03 ₿0.02	$1.46M ₿236.01	$643.46K ₿48.34
4254	BloodLoop $BLS	$0.01309	2.68	$636.44K	$0.01347	$0.01245	$187.45K	$4.58M	$636.44K
4258	SEED SEED	$0.001772	-3.32	$632.21K	$0.001834	$0.001766	$1.44M	$1.77M	$632.21K
4263	MoonPrime Games LUNAR	$0.0007001	-13.11	$630.56K	$0.0008101	$0.0006988	$5.33K	$630.56K	$630.56K
4303	Henlo Kart KART	$0.000000002876	0.29	$611.89K	$0.000000002917	$0.000000002825	$50.05K	$611.89K	$611.89K
4305	TIMES $TIMES	$0.001743	-7.30	$611.24K	$0.00195	$0.001739	$99.56K	$1.74M	$611.24K
4326	Gamer Arena GAU	$0.001587 ₿0.0000017	-3.28	$602.87K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$186.2K ₿54.56	$793.74K ₿882.23	$602.87K ₿491.89
4337	MBD Financials MBD	$0.00002307 ₿0.0000000056	-5.59	$601.99K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.6K ₿5.73	$927.85K ₿233.83	$601.99K ₿80.59
4370	STEPN Green Satoshi Token on BSC GST-BSC	$0.002745 ₿0.00000025	2.25	$593K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$147.19K ₿0.33	$593K ₿46.39	$593K ₿46.39
4390	Dogami DOGA	$0.0007338 ₿0.00000021	4.12	$574.56K ₿108.26	$0.0008591 ₿0.00000022	$0.0007047 ₿0.00000020	$75.1K ₿0.51	$652.34K ₿212.92	$574.56K ₿108.26
4405	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01024 ₿0.000000094	$0.009044 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4410	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01114 ₿0.00000010	$0.01026 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4430	Nyan Heroes NYAN	$0.003758	4.54	$550.09K	$0.004607	$0.003589	$1.04M	$3.76M	$550.09K
4435	Fofar FOFAR	$0.000001309 ₿0.000000000042	9.29	$549.94K ₿0	$0.00000132 ₿0.000000000064	$0.000001199 ₿0.000000000031	$4.03K ₿8.3	$549.94K ₿17.71	$549.94K ₿0
4452	Morra MORRA	$0.00138 ₿0.00000027	-1.62	$542.63K ₿104.7	$0.001427 ₿0.00000030	$0.001382 ₿0.00000026	$30.95 ₿0.78	$691.71K ₿138.24	$542.63K ₿104.7
4479	PokPok Golden Egg PEGG	$0.07379	-0.72	$533.03K	$0.07587	$0.07313	$4.34K	$783.01K	$533.03K
4482	PlayMind PLAI	$0.0005315	9.99	$531.55K	$0.0006095	$0.0004346	$65.86K	$531.55K	$531.55K
4487	Metaverser MTVT	$0.0009072 ₿0.000000075	-2.47	$529.02K ₿19.87	$0.0009326 ₿0.000000076	$0.000906 ₿0.000000071	$692.16 ₿4.23	$1.79M ₿148.37	$529.02K ₿19.87
4494	Pentagon Chain PC	$18.46	-1.10	$524.71K	$18.87	$18.45	$37.61	$18.46M	$524.71K
4506	Fate Adventure FA	$0.1131	-1.79	$519.86K	$0.118	$0.1107	$6.84K	$1.11M	$519.86K
4508	Stoopid Cats STOCAT	$0.0007118	-0.14	$519.27K	$0.000718	$0.0007082	$208.31K	$1.06M	$519.27K
4527	Blink Galaxy GQ	$0.00008168 ₿0.000000018	-2.39	$511.88K ₿117.23	$0.00008399 ₿0.000000020	$0.0000816 ₿0.000000017	$67.36K ₿36.37	$531.88K ₿122.07	$511.88K ₿117.23
4530	Avarik Saga AVRK	$0.002711	-12.84	$511.45K	$0.003199	$0.002707	$13.7	$1.36M	$511.45K
4534	VIDT DAO VIDT	$0.0005797 ₿0.00000068	1.37	$510.44K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$148.51K ₿44.3	$580.2K ₿686.7	$510.44K ₿528.77
4550	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.01*	$504.33K ₿50.69	$0.005746 ₿0.00000090	$0.005696 ₿0.00000087	$311.59 ₿0.11	$579.59K ₿79.12	$504.33K ₿50.69
4564	StarShip STARSHIP	$0.02661 ₿0.00000051	-0.71	$500.44K ₿9.63	$0.02691 ₿0.00000053	$0.02646 ₿0.00000048	$1.25K ₿0.04	$532.33K ₿10.24	$500.44K ₿9.63
4570	Wanaka Farm WANA	$0.002873 ₿0.000000074	0.44	$498.68K ₿11.48	$0.002882 ₿0.000000074	$0.002843 ₿0.000000072	$31.7 ₿0	$1.44M ₿37.38	$498.68K ₿11.48
4582	GAMER GMR	$0.001498 ₿0.00000022	9.79	$493.51K ₿0	$0.001576 ₿0.00000023	$0.001365 ₿0.00000021	$3.65K ₿1.84	$493.51K ₿73.92	$493.51K ₿0
4588	GG Token GGTK	$0.01375 ₿0.00000051	0.07	$492.26K ₿8.05	$0.01382 ₿0.00000051	$0.01364 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4593	BlockGames BLOCK	$0.0007214	-3.76	$490.04K	$0.0007593	$0.0007119	$124.32K	$721.36K	$490.04K
4595	Heroes of NFT HON	$0.00579 ₿0.00000026	-0.67	$489.82K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.83K ₿0.18	$1.16M ₿53.64	$489.82K ₿19.44
4608	Veloce VEXT	$0.001623 ₿0.0000012	-2.58	$485.9K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$62.56K ₿15.27	$487.62K ₿185.81	$485.9K ₿144.16
4615	MetaZero MZERO	$0.004785 ₿0.0000035	-0.61	$483.44K ₿0	$0.004884 ₿0.0000038	$0.004202 ₿0.0000033	$48.25K ₿10.91	$483.44K	$483.44K ₿0
4623	Arcade ARC	$0.005334	-2.36	$480.86K	$0.005545	$0.005332	$593.34	$4.27M	$480.86K
4627	Splash Token SPLASH	$0.0005183	-2.55	$479.49K	$0.0005361	$0.000515	$17.52	$518.37K	$479.49K
4642	Revomon REVO	$0.01528 ₿0.0000019	-0.27	$475.4K ₿66.79	$0.01541 ₿0.0000019	$0.01521 ₿0.0000018	$59.35 ₿0.97	$703.22K ₿90.44	$475.4K ₿66.79
4643	E4C E4C	$0.004171	-0.14	$475.33K	$0.00419	$0.004136	$66.88K	$4.17M	$475.33K
4652	Crowns CWS	$0.08149 ₿0.0000081	-2.18	$472.63K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$90.93K ₿6.56	$623.49K ₿62.74	$472.63K ₿47.56
4656	Dark Frontiers DARK	$0.002187 ₿0.00000050	2.20	$471.56K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$134.53K ₿1.36	$547.72K ₿125.91	$471.56K ₿99.33
4703	Walken WLKN	$0.0003074 ₿0.000000095	1.88	$450.61K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$135.21K ₿29.28	$616.22K ₿191.67	$450.61K ₿60.78
4719	Fear FEAR	$0.02516 ₿0.0000027	4.55	$445.59K ₿49.59	$0.02522 ₿0.0000028	$0.02405 ₿0.0000026	$145.88K ₿7.45	$1.05M ₿115.52	$445.59K ₿49.59
4721	Game Meteor Coin GMTO	$0.00006472	8.74	$445.37K	$0.00008951	$0.00005402	$1.99K	$6.41M	$445.37K
4758	Gameswap GSWAP	$0.04948 ₿0.000013	-25.59	$433.66K ₿114.3	$0.06677 ₿0.000013	$0.0492 ₿0.000012	$34.73K ₿1.7	$990.02K ₿260.94	$433.66K ₿114.3
4762	Binamon BMON	$0.002545 ₿0.000000074	0.01*	$433.17K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$32.86K ₿0.28	$581.87K ₿16.94	$433.17K ₿12.61
4831	Taitiko TTG	$0.000411	-0.73	$411.02K	$0.0004201	$0.0003841	$163.94K	$411.02K	$411.02K
4843	Zoo ZOO	$0.000001579	4.30	$406.27K	$0.00000159	$0.000001439	$252.62K	$406.27K	$406.27K
4844	MARS4 MARS4	$0.0001012 ₿0.000000027	-0.55	$406.18K ₿108.67	$0.0001052 ₿0.000000029	$0.0001006 ₿0.000000025	$127.54K ₿2.98	$406.18K ₿108.67	$406.18K ₿108.67
4845	Gold Fever Native Gold NGL	$0.009905 ₿0.0000024	-3.39	$406.17K ₿103.12	$0.01029 ₿0.0000025	$0.009583 ₿0.0000024	$108.88K ₿1.65	$1.98M ₿427.62	$406.17K ₿103.12
4859	Badmad Robots METAL	$0.0005154 ₿0.00000073	0.99	$402.4K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.62K ₿7.24	$1.42M ₿2.02K	$402.4K ₿529.52
4860	Godcoin GOD	$0.004469	-14.41	$402.31K	$0.005274	$0.004446	$2.81K	$3.48M	$402.31K
4871	Bomber Coin BCOIN	$0.004576 ₿0.0000010	0.13	$399.43K ₿76.66	$0.004599 ₿0.0000010	$0.004527 ₿0.00000097	$511.52 ₿1.98	$451.08K ₿103.47	$399.43K ₿76.66
4882	SLOVE SLOVE	$0.004364	-4.11	$395.12K	$0.004636	$0.004356	$37.2K	$439.03K	$395.12K
4885	VR1 VR1	$0.0006016	21.30	$394.8K	$0.000603	$0.0004649	$5.98K	$599.23K	$394.8K
4891	VEMP Horizon VEMP	$0.000781 ₿0.00000011	0.55	$390.56K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$93.95K ₿3.37	$390.56K ₿92.16	$390.56K ₿31.51
4894	Pentagon Games PEN	$0.001888	1.28	$389.17K	$0.001895	$0.001859	$134.36K	$1.89M	$389.17K
4900	Frencoin FREN	$0.01201	-1.52	$388.2K	$0.01228	$0.012	$2.19K	$1.07M	$388.2K
4920	MAXX AI MXM	$0.001148 ₿0.00000085	1.35	$379.3K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.98K ₿2.41	$1.13M ₿839.96	$379.3K ₿113.66
4951	DOSE DOSE	$0.0001127 ₿0.00000011	-1.11	$369.19K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$105.46K ₿61.91	$564.06K ₿580.8	$369.19K ₿171.75
4975	FARCANA FAR	$0.0002931 ₿0.0000017	0.87	$364.71K ₿607.69	$0.0003151 ₿0.0000017	$0.0002875 ₿0.0000016	$298.72K ₿82.46	$1.47M ₿8.95K	$364.71K ₿607.69
5022	Arrland RUM RUM	$0.0003181	-3.08	$353.13K	$0.0003306	$0.0003198	$176.21	$536.38K	$353.13K
5027	Affyn FYN	$0.0009163 ₿0.0000010	-6.53	$351.85K ₿365.29	$0.0009806 ₿0.0000011	$0.0008783 ₿0.0000010	$63.97K ₿14.86	$916.46K ₿1.04K	$351.85K ₿365.29
5029	ZooKeeper ZOO	$0.0007454 ₿0.000000083	-1.08	$351.16K ₿38.82	$0.0007592 ₿0.000000084	$0.0007437 ₿0.000000078	$49.64 ₿0.53	$362.42K ₿40.07	$351.16K ₿38.82
5036	Perion PERC	$0.008888 ₿0.0000057	4.90	$349.81K ₿165.24	$0.009022 ₿0.0000066	$0.008469 ₿0.0000057	$56.36K ₿5.05	$888.59K ₿578.44	$349.81K ₿165.24
5086	Midnight NIGHT	$0.0005428	-1.80	$337.6K	$0.0005532	$0.0005425	$59.14K	$1.63M	$337.6K
5098	Game Guide GG	$0.0003387	-26.79	$333.23K	$0.0004675	$0.0003429	$46.41K	$333.23K	$333.23K
5119	TRALA TOKEN TRALA	$0.008562	0.59	$329.45K	$0.008701	$0.008512	$145.2K	$8.55M	$329.45K
5122	Waves Ducks EGG	$3.14 ₿0.00012	8.84	$328.09K ₿10.59	$3.28 ₿0.00013	$2.86 ₿0.00012	$52.92 ₿0.08	$3.11M ₿120.25	$328.09K ₿10.59
5127	PanoVerse PANO	$0.01168 ₿0.0000019	4.25	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.0112 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}