4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1244)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Moon Tropica CAH	$0.2272 ₿0.00053	-7.99	$637.41K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.42K ₿13.95	$7.95M ₿1.87K	$637.41K ₿1.45K
4330	Wam WAM	$0.000906 ₿0.00000011	-1.69	$615.65K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$50.13K ₿3.19	$906.06K ₿113.83	$615.65K ₿71.92
4336	Let's Farty FARTY	$0.0006136	-4.13	$613.65K	$0.0006521	$0.0006086	$43.53	$613.65K	$613.65K
4353	StarHeroes STAR	$0.002767 ₿0.0000084	-2.42	$604.09K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.62K ₿7.94	$1.64M	$604.09K ₿0
4357	YULI YULI	$0.0000749	220.62	$599.22K	$0.0001609	$0.0000233	$77.67K	$599.22K	$599.22K
4367	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04761 ₿0.00000055	$0.045 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4368	GameSwift GSWIFT	$0.001346 ₿0.0000069	-5.34	$594.35K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.66K ₿12.38	$1.04M ₿9.62K	$594.35K ₿386.81
4390	PLYR L1 PLYR	$0.002097	-18.22	$584.99K	$0.002564	$0.002069	$41.75	$1.59M	$584.99K
4399	Netvrk NETVR	$0.005807 ₿0.0000027	-15.31	$580.74K ₿175.9	$0.006856 ₿0.0000029	$0.005744 ₿0.0000026	$7.41K ₿2.49	$580.74K ₿274.49	$580.74K ₿175.9
4411	REVV REVV	$0.0005161 ₿0.00000021	-5.59	$573.23K ₿175.16	$0.0005879 ₿0.00000022	$0.0005108 ₿0.00000021	$4.74K ₿7.82	$1.55M ₿642.53	$573.23K ₿175.16
4436	Voyager Token VGX	$0.0006119 ₿0.0000015	-2.56	$559.17K ₿435.9	$0.0006343 ₿0.0000015	$0.0006119 ₿0.0000014	$722.81K ₿114.66	$560.72K ₿439.69	$559.17K ₿435.9
4437	CODY CODY	$0.00000681	-6.38	$558.52K	$0.0000075	$0.000006749	$2.22K	$682.13K	$558.52K
4446	KANGO KANGO	$0.00000194	-9.90	$556.18K	$0.000002179	$0.00000194	$99.14K	$556.18K	$556.18K
4458	Limoverse LIMO	$0.004464 ₿0.00000016	-2.39	$550.34K ₿0	$0.004599 ₿0.00000016	$0.004406 ₿0.00000013	$48.63K ₿1.23	$44.7M ₿1.64K	$550.34K ₿0
4459	Seedworld SWORLD	$0.00006776	-11.59	$549.92K	$0.00007917	$0.00006632	$9.4K	$1.36M	$549.92K
4469	Yeet YEET	$0.0008094	-18.86	$546.52K	$0.0009976	$0.0007972	$9.66K	$805.84K	$546.52K
4480	dotmoovs MOOV	$0.0005444 ₿0.00000012	-4.46	$543.31K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$20.57K ₿6.26	$543.31K ₿120.88	$543.31K ₿120.88
4503	Merit Circle MC	$0.04459 ₿0.000044	-6.06	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4507	Palio PAL	$0.002784	-3.37	$529.38K	$0.0029	$0.002763	$245.05K	$2.79M	$529.38K
4510	Passage PASG	$0.0003871 ₿0.00000068	-10.32	$527.8K ₿515.74	$0.0004316 ₿0.00000068	$0.0003796 ₿0.00000065	$434.11 ₿0.45	$532.34K ₿846.47	$527.8K ₿515.74
4555	XANA XETA	$0.0001037 ₿0.00000013	-14.30	$511.22K ₿295	$0.0001212 ₿0.00000015	$0.0001036 ₿0.00000011	$15.1K ₿36.65	$511.22K ₿680.07	$511.22K ₿295
4568	DRAGONZ DRAGONZ	$0.00253	-1.99	$506.02K	$0.002581	$0.00253	$6.21K	$2.53M	$506.02K
4576	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4619	Savanna Survival SVSA	$0.002578	1.44	$493.03K	$0.003124	$0.002454	$333.29K	$2.57M	$493.03K
4633	MattleFun MATTLE	$0.02791	-4.92	$488.52K	$0.02969	$0.02618	$4.89K	$1.4M	$488.52K
4648	Neoxa NEOX	$0.00005224 ₿0.000000035	4.39	$485.3K ₿173.71	$0.00005336 ₿0.000000036	$0.00004836 ₿0.000000033	$9.71K ₿7.24	$485.47K ₿743.18	$485.3K ₿173.71
4655	XGame XGAME	$0.001293	-4.57	$482.82K	$0.001378	$0.001222	$7.04K	$1.29M	$482.82K
4657	Sixpack Token (SIXP) SIXP	$0.006945	-6.01	$481.89K	$0.007542	$0.006777	$68.51K	$1.25M	$481.89K
4660	Walken WLKN	$0.0003161 ₿0.000000095	2.14	$481.05K ₿60.78	$0.0003186 ₿0.000000098	$0.0003044 ₿0.000000094	$3.18K ₿29.28	$632.3K ₿191.67	$481.05K ₿60.78
4669	web3war FPS	$0.01175 ₿0.0000023	-1.79	$477.44K ₿42.12	$0.01221 ₿0.0000024	$0.01144 ₿0.0000023	$17.85K ₿0.18	$1.76M ₿360.19	$477.44K ₿42.12
4673	Decimated DIO	$0.0008756 ₿0.00000053	-2.74	$476.18K ₿217.26	$0.0009249 ₿0.00000054	$0.0008666 ₿0.00000051	$93.61K ₿2.61	$876.52K ₿536.73	$476.18K ₿217.26
4675	Revomon REVO	$0.01603 ₿0.0000019	0.67	$475.19K ₿66.79	$0.01605 ₿0.0000019	$0.01585 ₿0.0000018	$12.74K ₿0.97	$737.72K ₿90.44	$475.19K ₿66.79
4698	Clankermon CLANKERMON	$0.0004887	-7.33	$466K	$0.0005361	$0.0004844	$1.68K	$466K	$466K
4714	Forgotten Playland FP	$0.0001123 ₿0.00000071	-1.32	$459.86K ₿391.31	$0.0001141 ₿0.00000078	$0.0001088 ₿0.00000071	$147.1 ₿7.01	$899.36K ₿7.12K	$459.86K ₿391.31
4722	Blockchain Brawlers BRWL	$0.0004571 ₿0.00000014	18.66	$457.12K ₿140.36	$0.0004754 ₿0.00000014	$0.000385 ₿0.00000013	$15.09K ₿19.69	$457.12K ₿140.36	$457.12K ₿140.36
4739	Sugarverse CNDY	$0.0008898	-2.43	$452.03K	$0.0009129	$0.0008859	$56.04K	$890.84K	$452.03K
4740	PunkCity PUNK	$0.01024 ₿0.000054	-3.86	$451.85K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$18.93 ₿1.06	$510.18K ₿2.7K	$451.85K ₿1.03K
4749	KOBAN KOBAN	$0.0003183	-10.29	$448.16K	$0.0003591	$0.0003085	$28.04K	$818.12K	$448.16K
4750	Virtua TVK	$0.005274 ₿0.0000031	-44.48	$447.95K ₿565.82	$0.009499 ₿0.0000034	$0.005195 ₿0.0000031	$547.61 ₿4.39	$6.33M ₿3.83K	$447.95K ₿565.82
4762	Crowns CWS	$0.05801 ₿0.0000081	-3.25	$443.71K ₿47.56	$0.05996 ₿0.0000084	$0.05702 ₿0.0000074	$14.18K ₿6.56	$443.71K ₿62.74	$443.71K ₿47.56
4777	Grand Gangsta City $GGC	$0.0004779	-6.11	$439.4K	$0.000509	$0.000471	$232.5K	$477.94K	$439.4K
4797	Tokyo Games Token TGT	$0.002946	-7.71	$434.69K	$0.004065	$0.002753	$916.21K	$2.95M	$434.69K
4816	GAM3S.GG G3	$0.0007065 ₿0.0000026	-3.69	$426.65K ₿0	$0.0007429 ₿0.0000032	$0.0007024 ₿0.0000026	$198.8K ₿93.69	$706.54K ₿2.66K	$426.65K ₿0
4833	WEED Token WEED	$0.003613	-7.06	$419.52K	$0.003976	$0.003541	$804.04	$419.52K	$419.52K
4839	Elderglade ELDE	$0.002349	-2.42	$415.06K	$0.002686	$0.002343	$1.28M	$939.9K	$415.06K
4851	Unite UNITE	$0.0001356	-9.70	$410.67K	$0.0001516	$0.0001334	$1.3M	$4.07M	$410.67K
4852	StarShip STARSHIP	$0.02185 ₿0.00000051	-3.14	$410.74K ₿9.63	$0.02263 ₿0.00000053	$0.02147 ₿0.00000048	$296.23 ₿0.04	$436.91K ₿10.24	$410.74K ₿9.63
4857	LOL Land LOL	$0.0003027	-10.31	$409.21K	$0.0003416	$0.0002982	$1.12K	$1.52M	$409.21K
4876	Polka City POLC	$0.001067 ₿0.00000026	6.10	$405.81K ₿110.1	$0.00107 ₿0.00000031	$0.0009826 ₿0.00000026	$62.56K ₿32.4	$670.76K ₿181.99	$405.81K ₿110.1
4894	ORBIO ORBIO	$0.00001195 ₿0.000000027	-5.68	$400.63K ₿0	$0.00001267 ₿0.000000028	$0.00001137 ₿0.000000024	$12.99K ₿8.73	$524.3K ₿1.36K	$400.63K ₿0
4898	Hum(AI)n Web3 DOME	$0.000004369 ₿0.0000000076	-2.03	$398.37K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004279 ₿0.0000000076	$52.7K ₿7.95	$437.1K ₿765.08	$398.37K ₿206.46
4905	Octokn OTK	$0.0007149 ₿0.0000011	-15.12	$396.7K ₿328.97	$0.000848 ₿0.0000011	$0.0007096 ₿0.0000010	$14.82K ₿2.94	$867.55K ₿1.37K	$396.7K ₿328.97
4908	DeFi Land DFL	$0.00005548 ₿0.000000024	-12.40	$395.43K ₿171.55	$0.00007443 ₿0.000000025	$0.00005509 ₿0.000000023	$43K ₿0.42	$554.03K ₿240.35	$395.43K ₿171.55
4914	Gavun Wud WUD	$0.000000394	-12.26	$394.06K	$0.0000004574	$0.0000003922	$1.97K	$394.06K	$394.06K
4917	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4921	Galvan IZE	$0.00006132 ₿0.0000000054	-11.00	$392.87K ₿23.42	$0.00007818 ₿0.0000000054	$0.00004895 ₿0.0000000049	$1.09K ₿0.22	$392.87K ₿23.42	$392.87K ₿23.42
4962	Ferma FERMA	$0.03473 ₿0.0000022	-4.09	$382.1K ₿24.22	$0.03632 ₿0.0000022	$0.03441 ₿0.0000013	$49.82K ₿1.29	$382.1K ₿24.22	$382.1K ₿24.22
4969	SophiaVerse SOPH	$0.001463 ₿0.0000011	0.30	$380.68K ₿235.45	$0.001465 ₿0.0000011	$0.001439 ₿0.0000011	$75.57K ₿1.22	$1.46M ₿1.15K	$380.68K ₿235.45
4972	Frencoin FREN	$0.01179	0.59	$380.2K	$0.01187	$0.01161	$630.07	$1.05M	$380.2K
4988	Bario Entertainment System $BAES	$0.00000375	-5.66	$375.04K	$0.000004099	$0.000003589	$1.1K	$375.04K	$375.04K
4989	RedFOX Labs RFOX	$0.0001943 ₿0.000000076	-5.25	$375K ₿141.24	$0.0002078 ₿0.000000081	$0.0001934 ₿0.000000073	$46.33 ₿3.53	$386.51K ₿152.19	$375K ₿141.24
4998	PlayZap PZP	$0.004502 ₿0.0000043	0.58	$372.75K ₿172.93	$0.004511 ₿0.0000045	$0.004441 ₿0.0000042	$95.59K ₿13.46	$675.31K ₿657.1	$372.75K ₿172.93
4999	Engines of Fury FURY	$0.006381	-4.12	$372.35K	$0.006706 ₿0.	$0.006341 ₿0.	$56.22K ₿0	$759.44K	$372.35K
5007	She Rises AKA	$0.000369	-9.32	$368.92K	$0.00041	$0.0003619	$41.29K	$368.92K	$368.92K
5018	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02062 ₿0.00000023	$0.01956 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5037	Binamon BMON	$0.002124 ₿0.000000074	-3.78	$361.49K ₿12.61	$0.002207 ₿0.000000074	$0.002117 ₿0.000000071	$12.7K ₿0.28	$485.58K ₿16.94	$361.49K ₿12.61
5039	Striker League MBS	$0.0005768 ₿0.00000030	-23.02	$360.77K ₿132.95	$0.000765 ₿0.00000033	$0.0005436 ₿0.00000030	$16.77K ₿1.63	$576.83K ₿304.73	$360.77K ₿132.95
5056	Playermon PYM	$0.000695 ₿0.000000032	-4.17	$358.12K ₿14.03	$0.0007312 ₿0.000000033	$0.0006826 ₿0.000000030	$22.4K ₿0.21	$701.68K ₿32.39	$358.12K ₿14.03
5070	W3GG W3GG	$0.003649	-5.13	$354.64K	$0.003874	$0.003647	$14.71K	$3.66M	$354.64K
5081	Doggy DOGGY	$0.000156 ₿0.000000013	0	$351.13K ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$351.13K ₿30.64	$351.13K ₿0
5108	Dragon Coin $DGN	$0.0003468	-4.53	$346.2K	$0.0003684	$0.0003445	$160.34	$346.2K	$346.2K
5110	Volaris Games VOLS	$0.0006645	0.40	$345.81K	$0.0006717	$0.0006574	$24.66	$664.58K	$345.81K
5129	Sin City SIN	$0.0003984 ₿0.00000012	-7.74	$341.22K ₿81.6	$0.0004321 ₿0.00000013	$0.0003971 ₿0.00000012	$157.79K ₿17.4	$398.64K ₿127.51	$341.22K ₿81.6
5131	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5145	Dypius DYP	$0.001515 ₿0.00000097	3.72	$337.84K ₿82.04	$0.001529 ₿0.0000010	$0.001364 ₿0.00000071	$143.95K ₿11.68	$350.35K ₿220.32	$337.84K ₿82.04
5195	HDOKI OKI	$0.0003003	-7.05	$325.54K	$0.0003245	$0.0003003	$1.6K	$1.2M	$325.54K
5224	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.45	$320.99K ₿99.33	$0.001499 ₿0.00000050	$0.00148 ₿0.00000048	$11.73K ₿1.36	$372.83K ₿125.91	$320.99K ₿99.33
5252	Polker PKR	$0.0005696 ₿0.000000048	-8.38	$315.07K ₿26.67	$0.0006223 ₿0.000000052	$0.0005664 ₿0.000000046	$54.01K ₿0.09	$569.66K ₿48.22	$315.07K ₿26.67
5272	Decentral Games DG	$0.0003324 ₿0.00000057	-6.16	$308.86K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.67 ₿0	$308.86K ₿437.08	$308.86K ₿437.08
5274	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09224 ₿0.0000010	$0.08707 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5293	Vidya VIDYA	$0.007256 ₿0.0000010	18.19	$305.2K ₿43.26	$0.007338 ₿0.0000010	$0.005076 ₿0.0000010	$50.85K ₿4.91	$362.83K ₿52.3	$305.2K ₿43.26
5304	Wanaka Farm WANA	$0.001747 ₿0.000000074	0.07	$303.21K ₿11.48	$0.001757 ₿0.000000074	$0.001717 ₿0.000000072	$50 ₿0	$873.62K ₿37.38	$303.21K ₿11.48
5313	Alaska Gold Rush CARAT	$0.0003384 ₿0.00000014	1.11	$300.72K ₿39.77	$0.000385 ₿0.00000015	$0.0003266 ₿0.00000013	$12.94K ₿0.86	$308.66K ₿131.44	$300.72K ₿39.77
5315	Kibble KIBBLE	$0.001696 ₿0.00000063	-4.50	$300.25K ₿0	$0.001791 ₿0.00000074	$0.001662 ₿0.00000052	$1.74K ₿5.24	$573.31K ₿639.21	$300.25K ₿0
5323	Outlanders LAND	$0.0002573	-1.80	$299.36K	$0.0002622 ₿0.	$0.0002572 ₿0.	$298.42K ₿0	$515.4K	$299.36K
5341	Pancake Hunny HUNNY	$0.003912 ₿0.00000010	-3.32	$296.04K ₿8.2	$0.004063 ₿0.00000010	$0.003864 ₿0.00000010	$58.45 ₿0	$391.27K ₿10.84	$296.04K ₿8.2
5357	Henlo Kart KART	$0.000000001397	-2.54	$292.91K	$0.00000000147	$0.000000001374	$56.86K	$292.91K	$292.91K
5366	PPKAS PPKAS	$0.0003026	-7.76	$291.75K	$0.0003316	$0.0003001	$52.72K	$741.4K	$291.75K
5376	Gameswap GSWAP	$0.03297 ₿0.000013	-8.21	$289.52K ₿114.3	$0.03954 ₿0.000013	$0.03268 ₿0.000012	$33.68K ₿1.7	$660.97K ₿260.94	$289.52K ₿114.3
5386	CocktailBar COC	$5.75 ₿0.00090	-7.06	$287.52K ₿45.36	$6.19 ₿0.00091	$5.71 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5391	Blink Galaxy GQ	$0.00003601 ₿0.000000018	-3.75	$286.66K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$36.34K ₿36.37	$306.51K ₿122.07	$286.66K ₿117.23
5414	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5421	CryptoZoon ZOON	$0.0003438 ₿0.000000015	0.66	$280.61K ₿12.82	$0.0003462 ₿0.000000015	$0.0003374 ₿0.000000014	$26.8K ₿0.9	$342.2K ₿15.63	$280.61K ₿12.82
5424	Heroes of NFT HON	$0.003122 ₿0.00000026	-7.36	$279.96K ₿19.44	$0.003419 ₿0.00000027	$0.0031 ₿0.00000026	$1.92K ₿0.18	$624.57K ₿53.64	$279.96K ₿19.44
5432	Rusk Token RUSK	$0.0002969	-9.27	$278.62K	$0.0003272	$0.0002871	$930.3	$278.62K	$278.62K
5442	GAMER GMR	$0.0008403 ₿0.00000022	-4.51	$277.11K ₿0	$0.0009791 ₿0.00000023	$0.0008314 ₿0.00000021	$584.08 ₿1.84	$277.11K ₿73.92	$277.11K ₿0
5448	DICE $DICE	$0.0009762	0.95	$275.88K	$0.001059	$0.0009302	$11.6K	$289.77K	$275.88K
5452	E4C E4C	$0.001899	-24.54	$275.35K	$0.002572	$0.001779	$110.95K	$1.88M	$275.35K
5457	Raini Studios Token RST	$0.0004865 ₿0.00000098	-16.57	$274.9K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$0 ₿2.04	$447.26K ₿906.87	$274.9K ₿557.39
5460	Huch HUCH	$0.0002749	4.93	$274.81K	$0.0002853	$0.000233	$23.91K	$274.81K	$274.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}