4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (985)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	Blockchain Brawlers BRWL	$0.0009679 ₿0.00000014	5.13	$968.37K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.14K ₿19.69	$968.37K ₿140.36	$968.37K ₿140.36
3616	Yaku YAKU	$0.001769 ₿0.00000031	5.67	$876.27K ₿27.28	$0.001776 ₿0.00000036	$0.001672 ₿0.00000031	$355.76 ₿0.45	$884.57K ₿156.38	$876.27K ₿27.28
3648	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.53	$849.46K ₿94.8	$0.0008714 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3650	Galvan IZE	$0.0001325 ₿0.0000000054	-20.90	$849.24K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.78K ₿0.22	$849.24K ₿23.42	$849.24K ₿23.42
3660	Bag BAG	$0.000142 ₿0.000000049	-7.83	$842.77K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$47.35K ₿1.54	$842.77K ₿120.38	$842.77K ₿120.38
3669	Game Meteor Coin GMTO	$0.0001998	-13.96	$836.15K	$0.0003001	$0.0001998	$28.32K	$19.89M	$836.15K
3674	Pentagon Games PEN	$0.005063	95.34	$803.68K	$0.005091	$0.002559	$563.54K	$4.88M	$803.68K
3683	Godcoin GOD	$0.009193	-0.76	$825.64K	$0.009456	$0.009097	$905.99	$7.14M	$825.64K
3684	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02256 ₿0.00000023	$0.0214 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3693	StarHeroes STAR	$0.007193 ₿0.0000084	-0.48	$816.04K ₿0	$0.007245 ₿0.0000094	$0.007176 ₿0.0000083	$364.91K ₿7.94	$4.37M	$816.04K ₿0
3701	web3war FPS	$0.02294 ₿0.0000023	6.01	$816.61K ₿42.12	$0.02365 ₿0.0000024	$0.02115 ₿0.0000023	$181.47K ₿0.18	$3.44M ₿360.19	$816.61K ₿42.12
3706	Super Useless Token SUT	$0.02413	24.66	$823.47K	$0.02659	$0.01936	$17.08K	$1.59M	$823.47K
3709	MBD Financials MBD	$0.00003105 ₿0.0000000056	-4.66	$805.8K ₿80.59	$0.00003274 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.42K ₿5.73	$1.24M ₿233.83	$805.8K ₿80.59
3721	BloodLoop $BLS	$0.01637	1.33	$795.56K	$0.01646	$0.01598	$20.91K	$5.73M	$795.56K
3742	SPICE SPICE	$0.00004647	-3.48	$780.23K	$0.00004831	$0.00004623	$78.12K	$3.22M	$780.23K
3759	Avocado DAO AVG	$0.005583 ₿0.00000052	0.01*	$766.78K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$53.94K ₿0.5	$5.59M ₿524.24	$766.78K ₿41.18
3768	Booh World (SOL) BOOH	$0.008493	-2.39	$763.06K	$0.00875	$0.00846	$1.31	$2.04M	$763.06K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3821	Trendix TRDX	$0.007318	-16.79	$732.92K	$0.008796	$0.00647	$9.45K	$732.92K	$732.92K
3828	Slingshot SLING	$0.00396	1.95	$718.97K	$0.004239	$0.003809	$415.41K	$19.78M	$718.97K
3830	Gameswap GSWAP	$0.08261 ₿0.000013	11.82	$721.63K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$24.53K ₿1.7	$1.65M ₿260.94	$721.63K ₿114.3
3833	Aether Games AEG	$0.00208 ₿0.0000016	1.39	$723.23K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$129.81K ₿3.1	$2.08M ₿1.65K	$723.23K ₿124.47
3834	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-7.66	$720.94K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$40.44K ₿36.37	$735.51K ₿122.07	$720.94K ₿117.23
3840	MARS4 MARS4	$0.0001796 ₿0.000000027	-0.41	$719.14K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$83.5K ₿2.98	$719.14K ₿108.67	$719.14K ₿108.67
3864	Metaverser MTVT	$0.001203 ₿0.000000075	-10.17	$702.02K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.45K ₿4.23	$2.37M ₿148.37	$702.02K ₿19.87
3865	The Game Company GMRT	$0.01984	-1.83	$699.86K	$0.02021	$0.01845	$2.33M	$19.74M	$699.86K
3890	Kibble KIBBLE	$0.003849 ₿0.00000063	0.86	$683.65K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.77K ₿5.24	$1.3M ₿639.21	$683.65K ₿0
3891	Zoo ZOO	$0.0000026	-1.27	$686.7K	$0.000002659	$0.00000252	$50.17K	$686.7K	$686.7K
3896	Crowns CWS	$0.1174 ₿0.0000081	14.78	$680.77K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$202.44K ₿6.56	$898.07K ₿62.74	$680.77K ₿47.56
3919	The Three Kingdoms TTK	$0.0008115 ₿0.000000033	0.67	$669.35K ₿26.88	$0.0008637 ₿0.000000036	$0.0007671 ₿0.000000032	$16.26K ₿0.19	$811.56K ₿33.45	$669.35K ₿26.88
3922	STEPN Green Satoshi Token on BSC GST-BSC	$0.00315 ₿0.00000025	-0.30	$665.91K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.92K ₿0.33	$665.91K ₿46.39	$665.91K ₿46.39
3928	Heroes of NFT HON	$0.007993 ₿0.00000026	-0.80	$662.85K ₿19.44	$0.008299 ₿0.00000027	$0.00784 ₿0.00000026	$938.33 ₿0.18	$1.61M ₿53.64	$662.85K ₿19.44
3931	MetaZero MZERO	$0.006564 ₿0.0000035	19.56	$657.51K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$36.37K ₿10.91	$657.51K	$657.51K ₿0
3935	CryptoZoon ZOON	$0.0008023 ₿0.000000015	0.69	$655.48K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$23.26K ₿0.9	$799.34K ₿15.63	$655.48K ₿12.82
3941	Morra MORRA	$0.001668 ₿0.00000027	9.12	$652.1K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$194.67K ₿0.78	$834.25K ₿138.24	$652.1K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009505 ₿0.00000010	$0.008476 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3995	Fear FEAR	$0.03539 ₿0.0000027	-0.47	$626.99K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$133.52K ₿7.45	$1.48M ₿115.52	$626.99K ₿49.59
4012	NFTb NFTB	$0.0008767 ₿0.00000021	2.50	$619.17K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$43.07K ₿11.04	$636.76K ₿159.75	$619.17K ₿68.39
4014	ScarQuest SCAR	$0.0002171 ₿0.000000045	0.05	$618.53K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.53K ₿107.8
4016	Volaris Games VOLS	$0.001833	-0.24	$616.82K	$0.001926	$0.001777	$23.7K	$1.83M	$616.82K
4021	Gold Fever Native Gold NGL	$0.01566 ₿0.0000024	4.81	$642.13K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$128.17K ₿1.65	$3.13M ₿427.62	$642.13K ₿103.12
4033	Affyn FYN	$0.00164 ₿0.0000010	0.53	$609.95K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.16K ₿14.86	$1.64M ₿1.04K	$609.95K ₿365.29
4059	Wombat WOMBAT	$0.0001868 ₿0.000000038	3.63	$598.96K ₿123.69	$0.000209 ₿0.000000042	$0.0001794 ₿0.000000037	$2.93K ₿3.17	$1.87M ₿385.98	$598.96K ₿123.69
4064	Gaia Everworld GAIA	$0.001411 ₿0.00000011	0.25	$596.41K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.81K ₿0.61	$705.86K ₿56.48	$596.41K ₿46.42
4074	Fortune Token FRTN	$0.001684 ₿0.00000049	0.38	$590.46K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$2.95K ₿0.35	$1.68M ₿488.94	$590.46K ₿21.22
4084	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4092	Revomon REVO	$0.01813 ₿0.0000019	0.04	$581.51K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.03K ₿0.97	$834.38K ₿90.44	$581.51K ₿66.79
4096	Walken WLKN	$0.000414 ₿0.000000095	-1.14	$577.74K ₿60.78	$0.0004434 ₿0.000000098	$0.0003796 ₿0.000000094	$434.68K ₿29.28	$828.1K ₿191.67	$577.74K ₿60.78
4123	Tubbi TUBBI	$0.00005623	-2.46	$562.03K	$0.00005861	$0.00005394	$65.43K	$562.03K	$562.03K
4153	Gunstar Metaverse GSTS	$0.001631 ₿0.000000070	-0.08	$550.22K ₿23.07	$0.001695 ₿0.000000084	$0.001623 ₿0.000000060	$35.96K ₿1.36	$654.86K ₿27.46	$550.22K ₿23.07
4169	Wanaka Farm WANA	$0.003112 ₿0.000000074	0.87	$537.8K ₿11.48	$0.003115 ₿0.000000074	$0.003078 ₿0.000000072	$31.02 ₿0	$1.55M ₿37.38	$537.8K ₿11.48
4171	Moonray MNRY	$0.007284	8.80	$535.87K	$0.007675	$0.006691	$316.5K	$7.29M	$535.87K
4175	WATCoin WAT	$0.00004131	-3.01	$532.61K	$0.00004333	$0.00004131	$740.16K	$2.88M	$532.61K
4191	Tower TOWER	$0.0002708 ₿0.00000016	-0.15	$528.12K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$137.61K ₿14.49	$2.71M ₿1.63K	$528.12K ₿206.34
4213	Polker PKR	$0.000942 ₿0.000000048	-2.10	$521.03K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.28K ₿0.09	$942.05K ₿48.22	$521.03K ₿26.67
4219	XYRO XYRO	$0.004993	-0.35	$517.64K	$0.005077	$0.004944	$334.77K	$4.99M	$517.64K
4228	Reboot GG	$0.003115 ₿0.00000098	1.03	$511.94K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$508.93 ₿9.96	$3.11M ₿984.43	$511.94K ₿161.99
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4248	TRALA TOKEN TRALA	$0.018	-36.52	$507.06K	$0.02903	$0.01601	$97.11K	$18.01M	$507.06K
4253	DOSE DOSE	$0.0001544 ₿0.00000011	-7.73	$505.61K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$38.97K ₿61.91	$772.49K ₿580.8	$505.61K ₿171.75
4260	Unfettered Ecosystem SOULS	$0.0004649 ₿0.000000084	2.29	$499.8K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$86.03K ₿4.36	$1.05M ₿191	$499.8K ₿70.27
4266	Fire FIRE	$0.05305	11.88	$500.63K	$0.05327	$0.04667	$5.17K	$530.58K	$500.63K
4268	MAXX AI MXM	$0.001544 ₿0.00000085	-3.20	$502.09K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$6.9K ₿2.41	$1.53M ₿839.96	$502.09K ₿113.66
4303	StarShip STARSHIP	$0.02562 ₿0.00000051	0.14	$481.72K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.37 ₿0.04	$512.41K ₿10.24	$481.72K ₿9.63
4304	Eternals ETER	$0.0004902	9.98	$478.72K	$0.0009682	$0.0004383	$8.42K	$4.9M	$478.72K
4307	PanoVerse PANO	$0.01717 ₿0.0000019	-2.72	$480.99K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$480.99K ₿53.64	$480.99K ₿53.64
4313	Immortal Token IMT	$0.00262	-5.93	$479.89K	$0.003004	$0.0026	$122.65K	$2.62M	$479.89K
4317	Eldarune ELDA	$0.001843 ₿0.00000027	0.23	$479.01K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$33.8K ₿3.06	$1.09M ₿158.98	$479.01K ₿36.47
4355	Waves Ducks EGG	$4.41 ₿0.00012	8.94	$465.04K ₿10.59	$4.42 ₿0.00013	$4.03 ₿0.00012	$66.17 ₿0.08	$4.37M ₿120.25	$465.04K ₿10.59
4377	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.72	$455.15K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.07K ₿8.3	$455.15K ₿17.71	$455.15K ₿0
4384	Avarik Saga AVRK	$0.004585	8.41	$455.62K	$0.004722	$0.004202	$1.49K	$2.3M	$455.62K
4403	KAP Games KAP	$0.00352 ₿0.0000019	0.97	$447.95K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$94.66K ₿3.05	$3.52M ₿1.92K	$447.95K ₿243.86
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4421	PokPok Golden Egg PEGG	$0.08183	-3.92	$441.62K	$0.0873	$0.0796	$12.68K	$919.21K	$441.62K
4438	W3GG W3GG	$0.01114	0.93	$434.29K	$0.01128	$0.01097	$16.38K	$11.14M	$434.29K
4440	Binamon BMON	$0.002547 ₿0.000000074	0.45	$433.5K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.09K ₿0.28	$582.31K ₿16.94	$433.5K ₿12.61
4447	MetaDOS SECOND	$0.0001465 ₿0.000000088	-0.92	$431.55K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$262.12K ₿46.81	$1.46M ₿889.26	$431.55K ₿0
4495	Midnight NIGHT	$0.0006632	2.11	$413.1K	$0.0006646	$0.0006494	$4.93K	$1.99M	$413.1K
4505	Meme Alliance MMA	$0.004792 ₿0.00000021	-1.15	$409.44K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$113.52K ₿4.63	$479.21K ₿21.88	$409.44K ₿15.22
4529	VEMP Horizon VEMP	$0.0008052 ₿0.00000011	2.33	$402.62K ₿31.51	$0.0008325 ₿0.00000011	$0.0007858 ₿0.00000011	$169.8K ₿3.37	$402.62K ₿92.16	$402.62K ₿31.51
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4542	TIMES $TIMES	$0.001496	1.44	$398.13K	$0.001503	$0.001475	$19.58K	$1.5M	$398.13K
4553	E4C E4C	$0.003952	-9.72	$396.65K	$0.004378	$0.003779	$38.28K	$3.95M	$396.65K
4554	DICE $DICE	$0.001686	7.52	$392.87K	$0.001807	$0.001559	$6.81K	$498.69K	$392.87K
4572	Spintop SPIN	$0.001289 ₿0.00000016	0.42	$389.99K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.59 ₿0.15	$937.22K ₿93.39	$389.99K ₿45.62
4574	Cryowar CWAR	$0.001346 ₿0.00000039	1.77	$390.16K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.28K ₿0.9	$1.35M ₿392.34	$390.16K ₿104.72
4589	Ripples RPLS	$0.004522	9.66	$384.42K	$0.005039	$0.004047	$24.4K	$452.26K	$384.42K
4597	Bomber Coin BCOIN	$0.004344 ₿0.0000010	-0.31	$380.9K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$3.23K ₿1.98	$430.15K ₿103.47	$380.9K ₿76.66
4602	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4610	GG Token GGTK	$0.01049 ₿0.00000051	0.42	$375.87K ₿8.05	$0.0105 ₿0.00000051	$0.01032 ₿0.00000049	$390.23 ₿1.58	$491.37K ₿23.85	$375.87K ₿8.05
4617	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01391 ₿0.00000014	$0.01271 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4660	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4690	Survarium SURV	$0.0003492	15.50	$349.29K	$0.0003521	$0.0002508	$37.22K	$349.29K	$349.29K
4698	Smoovie Phone SP	$8.25	9.60	$347.07K	$8.43	$7.53	$73.39	$347.07K	$347.07K
4704	CocktailBar COC	$6.9 ₿0.00090	1.01	$344.92K ₿45.36	$6.9 ₿0.00091	$6.78 ₿0.00085	$227.95 ₿0.17	$344.92K ₿45.36	$344.92K ₿45.36
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09388 ₿0.00000099	$0.08416 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4729	Frencoin FREN	$0.01055	0.06	$339.62K	$0.01071	$0.01039	$4.22	$938.2K	$339.62K
4733	CELLULA CELA	$0.005452	3.95	$338.05K	$0.005481	$0.005224	$1.9M	$5.45M	$338.05K
4748	Arcade ARC	$0.007421	-1.92	$335.64K	$0.007572	$0.007354	$3.36K	$5.94M	$335.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}