4结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Immortal Token IMT	$0.00339	5.85	$748.15K	$0.003407	$0.003201	$74.08K	$3.39M	$748.15K
4323	Crowns CWS	$0.09783 ₿0.0000081	-2.83	$748.06K ₿47.56	$0.1012 ₿0.0000084	$0.09782 ₿0.0000074	$22.4K ₿6.56	$748.06K ₿62.74	$748.06K ₿47.56
4329	Galvan IZE	$0.0001159 ₿0.0000000054	17.09	$742.69K ₿23.42	$0.0001242 ₿0.0000000054	$0.0000905 ₿0.0000000049	$516.73 ₿0.22	$742.69K ₿23.42	$742.69K ₿23.42
4381	My DeFi Pet DPET	$0.01417 ₿0.00000091	-0.24	$712.22K ₿45.68	$0.01424 ₿0.00000091	$0.01397 ₿0.00000088	$11.29K ₿1.02	$1.42M ₿90.95	$712.22K ₿45.68
4382	MCH Coin MCHC	$0.01939 ₿0.0000012	1.56	$712.21K ₿42.68	$0.01984 ₿0.0000013	$0.01845 ₿0.0000012	$9.87K ₿2.67	$732.24K ₿43.97	$712.21K ₿42.68
4383	AVC AVC	$0.0002026	9.44	$712.2K	$0.0002087	$0.0001628	$55.06K	$2.03M	$712.2K
4389	Sin City SIN	$0.0008494 ₿0.00000012	2.67	$709.94K ₿81.6	$0.0008529 ₿0.00000013	$0.0008235 ₿0.00000012	$450.85K ₿17.4	$849.26K ₿127.51	$709.94K ₿81.6
4392	dotmoovs MOOV	$0.000708 ₿0.00000012	3.46	$708.07K ₿120.88	$0.0007327 ₿0.00000012	$0.0006589 ₿0.00000011	$20.78K ₿6.26	$708.07K ₿120.88	$708.07K ₿120.88
4403	FITtoken FIT	$0.1067	2.44	$702.38K	$0.107	$0.103	$753.66	$1.04M	$702.38K
4405	Decentral Games DG	$0.0007524 ₿0.00000057	20.50	$701.16K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$215.77 ₿0	$701.16K ₿437.08	$701.16K ₿437.08
4414	Moonray MNRY	$0.003641	-8.68	$697.81K	$0.004147	$0.003627	$28.37K	$3.63M	$697.81K
4417	Neoxa NEOX	$0.00007742 ₿0.000000035	2.89	$696.21K ₿173.71	$0.00007833 ₿0.000000036	$0.00007435 ₿0.000000033	$13.74K ₿7.24	$696.9K ₿743.18	$696.21K ₿173.71
4441	Bomber Coin BCOIN	$0.007834 ₿0.0000010	2.42	$687.4K ₿76.66	$0.007917 ₿0.0000010	$0.00741 ₿0.00000097	$1.21K ₿1.98	$776.29K ₿103.47	$687.4K ₿76.66
4454	PunkCity PUNK	$0.0157 ₿0.000054	3.45	$683.14K ₿1.03K	$0.01593 ₿0.000054	$0.01477 ₿0.000047	$92.55 ₿1.06	$782.09K ₿2.7K	$683.14K ₿1.03K
4467	Redbrick BRIC	$0.002856	-7.97	$671.78K	$0.003113	$0.002848	$98.74K	$2.86M	$671.78K
4469	Exeedme XED	$0.006711	4.54	$671.14K	$0.006731	$0.00618	$216.43	$671.14K	$671.14K
4498	Decimated DIO	$0.001211 ₿0.00000053	11.02	$658.14K ₿217.26	$0.001239 ₿0.00000054	$0.00109 ₿0.00000051	$54.35K ₿2.61	$1.21M ₿536.73	$658.14K ₿217.26
4508	Infinitar Governance Token IGT	$0.001393	1.25	$652.7K	$0.001414	$0.001362	$15.4K	$1.39M	$652.7K
4510	Clankermon CLANKERMON	$0.000682	3.91	$650.24K	$0.0006985	$0.0006305	$6.09K	$650.24K	$650.24K
4525	web3war FPS	$0.01583 ₿0.0000023	2.61	$643.03K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$15.28K ₿0.18	$2.38M ₿360.19	$643.03K ₿42.12
4528	Volaris Games VOLS	$0.001234	4.91	$642.41K	$0.001241	$0.001133	$623.09	$1.23M	$642.41K
4558	Striker League MBS	$0.001002 ₿0.00000030	0.76	$627.26K ₿132.95	$0.001019 ₿0.00000033	$0.0009676 ₿0.00000030	$9.13K ₿1.63	$1M ₿304.73	$627.26K ₿132.95
4564	Guardians Of The Spark GOTS	$0.009457	-0.87	$624.17K	$0.009624	$0.009391	$20.7	$1.13M	$624.17K
4566	Avocado DAO AVG	$0.004145 ₿0.00000052	-3.45	$623.36K ₿41.18	$0.05738 ₿0.00000055	$0.05423 ₿0.00000052	$33.12 ₿0.5	$4.15M ₿524.24	$623.36K ₿41.18
4575	Yaku YAKU	$0.001253 ₿0.00000031	-0.47	$620.83K ₿27.28	$0.00135 ₿0.00000036	$0.00113 ₿0.00000031	$458.74 ₿0.45	$626.73K ₿156.38	$620.83K ₿27.28
4583	Dragon Coin $DGN	$0.0006194	3.18	$618.35K	$0.0006227	$0.000588	$324.36	$618.35K	$618.35K
4594	Vidya VIDYA	$0.01414 ₿0.0000010	-6.63	$612.57K ₿43.26	$0.01554 ₿0.0000010	$0.0135 ₿0.0000010	$36.23K ₿4.91	$707.49K ₿52.3	$612.57K ₿43.26
4603	Wam WAM	$0.0008886 ₿0.00000011	-0.34	$606.88K ₿71.92	$0.0009 ₿0.00000011	$0.0008653 ₿0.00000011	$38.44K ₿3.19	$893.15K ₿113.83	$606.88K ₿71.92
4621	Merit Circle MC	$0.0504 ₿0.000044	5.77	$600.11K ₿1.12K	$0.05422 ₿0.000045	$0.0476 ₿0.000042	$3.83K ₿1.25	$600.11K ₿1.12K	$600.11K ₿1.12K
4634	MOANI MOANI	$0.0009376	-8.54	$591.63K	$0.001055 ₿0.	$0.0009388 ₿0.	$14.63K ₿0	$5.64M	$591.63K
4642	DeFi Land DFL	$0.00008267 ₿0.000000024	-6.10	$589.09K ₿171.55	$0.0000882 ₿0.000000025	$0.00008254 ₿0.000000023	$18.14K ₿0.42	$825.37K ₿240.35	$589.09K ₿171.55
4655	Brokecoin BROKE	$0.00000651	3.72	$583.72K	$0.000006549	$0.000005949	$159.13K	$583.67K	$583.72K
4713	Forgotten Playland FP	$0.0001378 ₿0.00000071	5.72	$561.89K ₿391.31	$0.0001385 ₿0.00000078	$0.0001269 ₿0.00000071	$1.9K ₿7.01	$1.1M ₿7.12K	$561.89K ₿391.31
4739	She Rises AKA	$0.0005502	9.78	$550.32K	$0.0005567	$0.0004722	$56.63K	$550.32K	$550.32K
4749	Pepper Meme PEPPER	$0.0005454	2.01	$545.41K	$0.0005707	$0.0005157	$8.25K	$545.41K	$545.41K
4785	Engines of Fury FURY	$0.009064	-5.57	$528.24K	$0.009598 ₿0.	$0.007292 ₿0.	$455.43K ₿0	$1.08M	$528.24K
4788	Kibble KIBBLE	$0.002965 ₿0.00000063	1.76	$526.65K ₿0	$0.003092 ₿0.00000074	$0.00286 ₿0.00000052	$3.43K ₿5.24	$1.01M ₿639.21	$526.65K ₿0
4793	Walken WLKN	$0.000348 ₿0.000000095	-0.57	$525.47K ₿60.78	$0.0003549 ₿0.000000098	$0.0003445 ₿0.000000094	$41.5K ₿29.28	$696.09K ₿191.67	$525.47K ₿60.78
4805	Revomon REVO	$0.01767 ₿0.0000019	0.89	$522.45K ₿66.79	$0.01832 ₿0.0000019	$0.01732 ₿0.0000018	$10.11K ₿0.97	$813.1K ₿90.44	$522.45K ₿66.79
4824	Game7 G7	$0.0002275	-10.73	$513.82K	$0.0002696	$0.0002155	$43.2K	$2.27M	$513.82K
4826	Based Bario BARIO	$0.0005119	0.18	$510.42K	$0.0005141	$0.00051	$53.32K	$510.42K	$510.42K
4832	Blink Galaxy GQ	$0.00006454 ₿0.000000018	11.33	$511.76K ₿117.23	$0.00006666 ₿0.000000020	$0.00005777 ₿0.000000017	$24.34K ₿36.37	$548.93K ₿122.07	$511.76K ₿117.23
4845	Rusk Token RUSK	$0.0005416	1.42	$508.33K	$0.0005417	$0.0005212	$463.63	$508.33K	$508.33K
4846	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02485 ₿0.00000023	$0.02357 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4854	Genopets GENE	$0.005896 ₿0.0000046	2.31	$503.94K ₿200.09	$0.005926 ₿0.0000046	$0.005617 ₿0.0000045	$549.18 ₿0.32	$589.75K ₿456.63	$503.94K ₿200.09
4869	Dypius DYP	$0.002707 ₿0.00000097	-2.88	$498.65K ₿82.04	$0.002801 ₿0.0000010	$0.002681 ₿0.00000071	$205.15K ₿11.68	$626.76K ₿220.32	$498.65K ₿82.04
4901	Polka City POLC	$0.00117 ₿0.00000026	1.09	$488.24K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$63.42K ₿32.4	$807.01K ₿181.99	$488.24K ₿110.1
4933	Atari ATRI	$0.0003174 ₿0.000000031	2.55	$477.84K ₿48.7	$0.0003203 ₿0.000000034	$0.0003012 ₿0.000000031	$6.86 ₿0.01	$627.06K ₿63.91	$477.84K ₿48.7
4942	Huch HUCH	$0.0004722	62.23	$472.27K	$0.0004834	$0.0002797	$151.66K	$472.27K	$472.27K
4955	Blockchain Brawlers BRWL	$0.0004742 ₿0.00000014	-3.80	$474.22K ₿140.36	$0.0004932 ₿0.00000014	$0.0004564 ₿0.00000013	$11.35K ₿19.69	$474.22K ₿140.36	$474.22K ₿140.36
4959	PlayZap PZP	$0.005699 ₿0.0000043	1.87	$472.41K ₿172.93	$0.005973 ₿0.0000045	$0.005398 ₿0.0000042	$152K ₿13.46	$855.85K ₿657.1	$472.41K ₿172.93
4969	STEPN Green Satoshi Token on BSC GST-BSC	$0.002217 ₿0.00000025	1.83	$470.06K ₿46.39	$0.002316 ₿0.00000028	$0.002122 ₿0.00000024	$9.96K ₿0.33	$470.06K ₿46.39	$470.06K ₿46.39
4975	StarShip STARSHIP	$0.02488 ₿0.00000051	2.20	$467.96K ₿9.63	$0.02507 ₿0.00000053	$0.02343 ₿0.00000048	$80.35 ₿0.04	$497.78K ₿10.24	$467.96K ₿9.63
4980	Henlo Kart KART	$0.000000002209	-0.09	$465.36K	$0.000000002221	$0.000000002166	$51.35K	$465.36K	$465.36K
4986	Elderglade ELDE	$0.002799	-9.96	$463.09K	$0.003111	$0.00272	$1.54M	$1.12M	$463.09K
4994	YULI YULI	$0.00005776	-1.79	$460.74K	$0.00006197	$0.00005114	$11.05K	$460.74K	$460.74K
4995	Sugarverse CNDY	$0.0009118	-0.43	$460.46K	$0.0009393	$0.0008339	$41.06K	$911.86K	$460.46K
4996	Frencoin FREN	$0.01428	3.71	$459.59K	$0.01449	$0.01327	$91.01	$1.27M	$459.59K
5058	W3GG W3GG	$0.005207	3.64	$437.65K	$0.005266	$0.004892	$16.2K	$5.22M	$437.65K
5064	FireStarter FLAME	$0.006375 ₿0.0000014	18.30	$435.68K ₿100.12	$0.006403 ₿0.0000015	$0.005363 ₿0.0000014	$176.42K ₿4.92	$635.96K ₿146.14	$435.68K ₿100.12
5067	HDOKI OKI	$0.0004036	-4.20	$434.87K	$0.0004235	$0.0003999	$6.51K	$1.6M	$434.87K
5092	Cryowar CWAR	$0.001415 ₿0.00000039	6.52	$427.69K ₿104.72	$0.001419 ₿0.00000041	$0.001284 ₿0.00000038	$11.01K ₿0.9	$1.42M ₿392.34	$427.69K ₿104.72
5101	APIX APIX	$0.00004321	-0.86	$424.49K	$0.00004488	$0.00004242	$5.8K	$427.09K	$424.49K
5109	KURO KURO	$0.0004227	6.95	$422.8K	$0.0004575	$0.0003546	$19.73K	$422.8K	$422.8K
5124	RedFOX Labs RFOX	$0.0002168 ₿0.000000076	4.08	$418.49K ₿141.24	$0.0008525 ₿0.000000081	$0.0002026 ₿0.000000073	$65.84 ₿3.53	$431.33K ₿152.19	$418.49K ₿141.24
5131	CryptoZoon ZOON	$0.0005089 ₿0.000000015	5.92	$415.18K ₿12.82	$0.0005097 ₿0.000000015	$0.0004428 ₿0.000000014	$36.05K ₿0.9	$506.3K ₿15.63	$415.18K ₿12.82
5166	MoonPrime Games LUNAR	$0.0004497	2.64	$404.4K	$0.0004534	$0.0004211	$338.72	$404.4K	$404.4K
5175	PLYR L1 PLYR	$0.00329	-1.85	$402.14K	$0.003413	$0.003276	$1.83	$2.47M	$402.14K
5183	Dark Frontiers DARK	$0.001854 ₿0.00000050	0.13	$400.59K ₿99.33	$0.001868 ₿0.00000050	$0.001846 ₿0.00000048	$9.31K ₿1.36	$465.29K ₿125.91	$400.59K ₿99.33
5185	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.0642 ₿0.00000061	$0.06068 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5204	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5217	Raini Studios Token RST	$0.000689 ₿0.00000098	3.47	$389.36K ₿557.39	$0.0006927 ₿0.0000011	$0.000666 ₿0.00000098	$57.71 ₿2.04	$633.48K ₿906.87	$389.36K ₿557.39
5224	Meme Games WTF WTF	$0.0003899	8.05	$386.53K	$0.0004028	$0.0003429	$5.33K	$389.9K	$386.53K
5229	Affyn FYN	$0.001004 ₿0.0000010	-4.13	$385.8K ₿365.29	$0.001055 ₿0.0000011	$0.0009814 ₿0.0000010	$14.96K ₿14.86	$1M ₿1.04K	$385.8K ₿365.29
5230	Fofar FOFAR	$0.0000009159 ₿0.000000000042	4.56	$385.64K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008424 ₿0.000000000031	$406.98 ₿8.3	$385.64K ₿17.71	$385.64K ₿0
5244	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$382.31K ₿104.7	$0.03163 ₿0.00000030	$0.02756 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$382.31K ₿104.7
5249	Playermon PYM	$0.0007093 ₿0.000000032	2.02	$381.1K ₿14.03	$0.0007315 ₿0.000000033	$0.000671 ₿0.000000030	$15.96K ₿0.21	$709.28K ₿32.39	$381.1K ₿14.03
5263	Polker PKR	$0.0006829 ₿0.000000048	3.23	$377.75K ₿26.67	$0.0007249 ₿0.000000052	$0.0006514 ₿0.000000046	$59.09K ₿0.09	$682.99K ₿48.22	$377.75K ₿26.67
5277	Heroes of NFT HON	$0.004195 ₿0.00000026	4.45	$368.87K ₿19.44	$0.004279 ₿0.00000027	$0.003864 ₿0.00000026	$2.61K ₿0.18	$834.73K ₿53.64	$368.87K ₿19.44
5295	NETWORKCITIES CITIES	$0.000368	1.46	$368.07K	$0.0004121	$0.0003519	$8.96K	$368.07K	$368.07K
5374	E4C E4C	$0.002393	-0.67	$345.49K	$0.002504	$0.002385	$15.09K	$2.39M	$345.49K
5411	Wanaka Farm WANA	$0.001946 ₿0.000000074	-0.23	$337.81K ₿11.48	$0.001974 ₿0.000000074	$0.001924 ₿0.000000072	$129.57 ₿0	$973.32K ₿37.38	$337.81K ₿11.48
5418	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07506 ₿0.00000072	$0.07128 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5438	GAMER GMR	$0.00101 ₿0.00000022	5.64	$333.18K ₿0	$0.001018 ₿0.00000023	$0.0009233 ₿0.00000021	$511.09 ₿1.84	$333.18K ₿73.92	$333.18K ₿0
5462	CocktailBar COC	$6.55 ₿0.00090	-1.18	$327.35K ₿45.36	$6.63 ₿0.00091	$6.49 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5476	Puffverse PFVS	$0.002789	2.20	$325.34K	$0.002964	$0.002554	$492.45K	$2.79M	$325.34K
5477	Gameswap GSWAP	$0.0371 ₿0.000013	5.68	$325.03K ₿114.3	$0.04111 ₿0.000013	$0.03481 ₿0.000012	$35.85K ₿1.7	$742.03K ₿260.94	$325.03K ₿114.3
5481	Avarik Saga AVRK	$0.001715	-0.34	$323.65K	$0.001721	$0.001713	$8.19	$857.61K	$323.65K
5483	Dope Wars Paper PAPER	$0.0003564 ₿0.000000091	-0.21	$323.52K ₿83.14	$0.0003571 ₿0.000000094	$0.0003542 ₿0.000000082	$426.82 ₿0.54	$503.74K ₿129.46	$323.52K ₿83.14
5491	Bag BAG	$0.00005382 ₿0.000000049	-2.90	$320.96K ₿120.38	$0.00005567 ₿0.000000049	$0.00004313 ₿0.000000048	$11.29K ₿1.54	$320.96K ₿120.38	$320.96K ₿120.38
5492	Wild Forest Token WF	$0.007872	5.70	$320.94K	$0.007916	$0.007009	$1.6K	$7.75M	$320.94K
5505	Metaverser MTVT	$0.0005452 ₿0.000000075	1.73	$317.94K ₿19.87	$0.0005477 ₿0.000000076	$0.0005153 ₿0.000000071	$132.66 ₿4.23	$550K ₿148.37	$317.94K ₿19.87
5506	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1807 ₿0.0000017	$0.1444 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5518	PPKAS PPKAS	$0.000383	-12.65	$315.14K	$0.0004442	$0.00038	$43.4K	$3.82M	$315.14K
5524	Alaska Gold Rush CARAT	$0.0003539 ₿0.00000014	-5.02	$313.9K ₿39.77	$0.000393 ₿0.00000015	$0.0003437 ₿0.00000013	$11.08K ₿0.86	$322.19K ₿131.44	$313.9K ₿39.77
5554	SENATE SENATE	$0.002232 ₿0.0000016	22.88	$306.98K ₿185.68	$0.002203 ₿0.0000017	$0.001767 ₿0.0000016	$799.12 ₿1.2	$364.46K ₿324.36	$306.98K ₿185.68
5575	Shroom.Finance SHROOM	$0.005876 ₿0.00000086	4.97	$302.05K ₿44.33	$0.005891 ₿0.00000087	$0.005428 ₿0.00000075	$81.11 ₿0.68	$385.35K ₿56.55	$302.05K ₿44.33
5592	PokPok Golden Egg PEGG	$0.03661	0.49	$299.15K	$0.03762	$0.03493	$3.23K	$388.11K	$299.15K
5593	Pancake Hunny HUNNY	$0.003951 ₿0.00000010	2.27	$299.02K ₿8.2	$0.003982 ₿0.00000010	$0.003729 ₿0.00000010	$21.11 ₿0	$395.21K ₿10.84	$299.02K ₿8.2
5617	Playbux PBUX	$0.0007734	9.77	$294.24K	$0.0008262	$0.0007046	$19.99K	$301.01K	$294.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}