Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1065)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	BlockchainSpace GUILD	$0.002027 ₿0.000000086	7.47	$917.51K ₿38.22	$0.002057 ₿0.000000087	$0.001857 ₿0.000000081	$59K ₿1.08	$2.01M ₿86.3	$917.51K ₿38.22
3805	Henlo Kart KART	$0.000000004343	-15.12	$915.26K	$0.000000005127	$0.000000004291	$149.52K	$915.26K	$915.26K
3832	Moonray MNRY	$0.008054	0.19	$881.36K	$0.008098	$0.007897	$1.01M	$8.06M	$881.36K
3881	Ballz of Steel BALLZ	$0.0008525	0.53	$851.95K	$0.0008573	$0.0008433	$931.91	$851.95K	$851.95K
3914	SPICE SPICE	$0.00004935	11.01	$833.59K	$0.00005009	$0.00004389	$259.33K	$3.44M	$833.59K
3919	PLYR L1 PLYR	$0.006376	-0.50	$831.75K	$0.006565	$0.00582	$743.83	$4.79M	$831.75K
3923	Bag BAG	$0.0001386 ₿0.000000049	-2.99	$828.02K ₿120.38	$0.0001429 ₿0.000000049	$0.0001363 ₿0.000000048	$152.94K ₿1.54	$828.02K ₿120.38	$828.02K ₿120.38
3926	StarHeroes STAR	$0.006098 ₿0.0000084	-0.43	$826.84K ₿0	$0.006127 ₿0.0000094	$0.006066 ₿0.0000083	$426.77K ₿7.94	$3.65M	$826.84K ₿0
3927	RedFOX Labs RFOX	$0.0004281 ₿0.000000076	0.09	$825.69K ₿141.24	$0.0004284 ₿0.000000081	$0.0004278 ₿0.000000073	$31.2 ₿3.53	$851.01K ₿152.19	$825.69K ₿141.24
3933	Avocado DAO AVG	$0.005866 ₿0.00000052	-0.16	$817.15K ₿41.18	$0.005877 ₿0.00000055	$0.005857 ₿0.00000052	$5.69 ₿0.5	$5.87M ₿524.24	$817.15K ₿41.18
3949	Volaris Games VOLS	$0.002104	-0.39	$805.28K	$0.002155	$0.001944	$36.62K	$2.1M	$805.28K
3951	Zodium ZODI	$0.002439 ₿0.0000000045	-26.28	$804.74K ₿1.67	$0.003449 ₿0.0000000047	$0.001415 ₿0.0000000041	$2.02M ₿0.23	$1.98M ₿4.09	$804.74K ₿1.67
3956	Dope Wars Paper PAPER	$0.0008828 ₿0.000000091	-2.80	$801.76K ₿83.14	$0.0009108 ₿0.000000094	$0.0008551 ₿0.000000082	$327.48 ₿0.54	$1.25M ₿129.46	$801.76K ₿83.14
3958	W3GG W3GG	$0.009816	2.20	$801.41K	$0.009898	$0.009563	$91.76K	$9.81M	$801.41K
3960	Raini Studios Token RST	$0.001418 ₿0.00000098	-0.18	$801.56K ₿557.39	$0.001443 ₿0.0000011	$0.001341 ₿0.00000098	$315.68 ₿2.04	$1.3M ₿906.87	$801.56K ₿557.39
3962	iAgent Protocol $AGNT	$0.004412	-0.01*	$800.36K	$0.004413	$0.004412	$24.69K	$4.41M	$800.36K
3975	MoonPrime Games LUNAR	$0.0008819	-0.13	$794.56K	$0.0008844	$0.0008783	$712.14	$794.56K	$794.56K
3981	Vidya VIDYA	$0.01931 ₿0.0000010	0.13	$788.68K ₿43.26	$0.02198 ₿0.0000010	$0.01911 ₿0.0000010	$28.17K ₿4.91	$965.93K ₿52.3	$788.68K ₿43.26
4013	SEED SEED	$0.002146	-1.25	$766.47K	$0.002181	$0.002109	$1.9M	$2.15M	$766.47K
4038	Galvan IZE	$0.0001171 ₿0.0000000054	4.35	$750.71K ₿23.42	$0.0001176 ₿0.0000000054	$0.0001106 ₿0.0000000049	$531.11 ₿0.22	$750.71K ₿23.42	$750.71K ₿23.42
4045	Wam WAM	$0.001087 ₿0.00000011	-7.10	$743.88K ₿71.92	$0.00117 ₿0.00000011	$0.001081 ₿0.00000011	$147.9K ₿3.19	$1.09M ₿113.83	$743.88K ₿71.92
4053	Booh World (SOL) BOOH	$0.005789	1.25	$738.81K	$0.005794	$0.005654	$10.6	$1.39M	$738.81K
4070	Game Meteor Coin GMTO	$0.00012	6.00	$728.11K	$0.00012	$0.0001132	$6.1K	$11.9M	$728.11K
4111	Dark Frontiers DARK	$0.003252 ₿0.00000050	-0.53	$701.67K ₿99.33	$0.003322 ₿0.00000050	$0.003217 ₿0.00000048	$183.16K ₿1.36	$814.99K ₿125.91	$701.67K ₿99.33
4112	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02538 ₿0.00000023	$0.02407 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4132	Godcoin GOD	$0.00769	-39.56	$691.37K	$0.01272	$0.00765	$77.34	$5.98M	$691.37K
4136	BlockGames BLOCK	$0.001012	0.01*	$690.48K	$0.001064	$0.0009552	$181.44K	$1.02M	$690.48K
4137	CryptoZoon ZOON	$0.0008458 ₿0.000000015	1.25	$690.4K ₿12.82	$0.0008855 ₿0.000000015	$0.0008353 ₿0.000000014	$109.26K ₿0.9	$841.93K ₿15.63	$690.4K ₿12.82
4147	Kibble KIBBLE	$0.003877 ₿0.00000063	-0.11	$686.17K ₿0	$0.003932 ₿0.00000074	$0.003792 ₿0.00000052	$1.89K ₿5.24	$1.31M ₿639.21	$686.17K ₿0
4153	Sin City SIN	$0.0008654 ₿0.00000012	-7.57	$685.01K ₿81.6	$0.0009444 ₿0.00000013	$0.0008579 ₿0.00000012	$253.06K ₿17.4	$866.06K ₿127.51	$685.01K ₿81.6
4193	Versus-X VSX	$0.0174 ₿0.0000035	-4.95	$662.8K ₿0	$0.01831 ₿0.0000035	$0.0174 ₿0.0000033	$96.98K ₿1.79	$1.74M	$662.8K ₿0
4216	PokPok Golden Egg PEGG	$0.08859	-0.10	$650.87K	$0.08867	$0.08575	$3.6K	$950.86K	$650.87K
4217	COCOS BCX COMBO	$0.007933 ₿0.000013	1.04	$650.11K ₿987.06	$0.009434 ₿0.000014	$0.007807 ₿0.000013	$571.97K ₿56.38	$789.15K ₿1.39K	$650.11K ₿987.06
4247	Survarium SURV	$0.000636	15.59	$636K	$0.0006987	$0.0005502	$25.42K	$636K	$636K
4251	Blockchain Brawlers BRWL	$0.000635 ₿0.00000014	-1.89	$634.81K ₿140.36	$0.0006539 ₿0.00000014	$0.0006321 ₿0.00000013	$113.89K ₿19.69	$634.81K ₿140.36	$634.81K ₿140.36
4265	Avarik Saga AVRK	$0.003328	-0.42	$628.11K	$0.003346	$0.003308	$81.25	$1.66M	$628.11K
4273	Champignons of Arborethia CHAMPZ	$0.0006251 ₿0.00000010	0.85	$625.15K ₿94.8	$0.0006287 ₿0.00000010	$0.0006101 ₿0.000000094	$313.53 ₿0.18	$625.15K ₿101.44	$625.15K ₿94.8
4276	SpaceFalcon FCON	$0.00003597 ₿0.0000000063	-3.63	$623.74K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$227.62K ₿4.43	$683.45K ₿121.61	$623.74K ₿110.99
4283	Polker PKR	$0.001121 ₿0.000000048	7.80	$620.14K ₿26.67	$0.001121 ₿0.000000052	$0.00104 ₿0.000000046	$2.04K ₿0.09	$1.12M ₿48.22	$620.14K ₿26.67
4301	STEPN Green Satoshi Token on BSC GST-BSC	$0.002857 ₿0.00000025	-0.14	$608.95K ₿46.39	$0.002901 ₿0.00000028	$0.002829 ₿0.00000024	$210.25K ₿0.33	$608.95K ₿46.39	$608.95K ₿46.39
4315	Veloce VEXT	$0.002019 ₿0.0000012	-1.35	$602.92K ₿144.16	$0.002099 ₿0.0000012	$0.00184 ₿0.0000011	$108.95K ₿15.27	$605.04K ₿185.81	$602.92K ₿144.16
4325	MBD Financials MBD	$0.00002284 ₿0.0000000056	-6.37	$595.55K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002248 ₿0.0000000053	$37.95K ₿5.73	$917.92K ₿233.83	$595.55K ₿80.59
4331	web3war FPS	$0.01497 ₿0.0000023	-1.54	$593.64K ₿42.12	$0.01524 ₿0.0000024	$0.01486 ₿0.0000023	$97.62K ₿0.18	$2.25M ₿360.19	$593.64K ₿42.12
4378	ScarQuest SCAR	$0.0002005 ₿0.000000045	0.98	$571.34K ₿107.8	$0.0002007 ₿0.000000049	$0.0001396 ₿0.000000044	$269.53 ₿2.96	$2M ₿451.66	$571.34K ₿107.8
4392	Wombat WOMBAT	$0.0001768 ₿0.000000038	9.76	$567K ₿123.69	$0.0001769 ₿0.000000042	$0.0001521 ₿0.000000037	$785.6 ₿3.17	$1.77M ₿385.98	$567K ₿123.69
4421	Gameswap GSWAP	$0.06342 ₿0.000013	-18.24	$555.53K ₿114.3	$0.07757 ₿0.000013	$0.05867 ₿0.000012	$37.99K ₿1.7	$1.27M ₿260.94	$555.53K ₿114.3
4439	Walken WLKN	$0.0003675 ₿0.000000095	9.22	$547.56K ₿60.78	$0.00038 ₿0.000000098	$0.0003238 ₿0.000000094	$124.13K ₿29.28	$748.79K ₿191.67	$547.56K ₿60.78
4442	Arcade ARC	$0.006078	-3.49	$545.81K	$0.006478	$0.006066	$3.31K	$4.87M	$545.81K
4451	Gamer Arena GAU	$0.001426 ₿0.0000017	-0.27	$541.77K ₿491.89	$0.001445 ₿0.0000019	$0.001426 ₿0.0000016	$150.01 ₿54.56	$713.29K ₿882.23	$541.77K ₿491.89
4452	Splash Token SPLASH	$0.0005852	1.56	$540.77K	$0.000585	$0.0005746	$2.32	$584.61K	$540.77K
4455	Pentagon Games PEN	$0.002621	-1.12	$539.58K	$0.002654	$0.00261	$86.17K	$2.62M	$539.58K
4471	Morra MORRA	$0.00137 ₿0.00000027	0.54	$535.33K ₿104.7	$0.001377 ₿0.00000030	$0.001341 ₿0.00000026	$169.01 ₿0.78	$684.86K ₿138.24	$535.33K ₿104.7
4484	Metaverser MTVT	$0.0009093 ₿0.000000075	0.03	$530.28K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$56.12 ₿4.23	$1.79M ₿148.37	$530.28K ₿19.87
4485	BloodLoop $BLS	$0.01091	-1.10	$530.14K	$0.01106	$0.01071	$216.52K	$3.82M	$530.14K
4494	Fate Adventure FA	$0.1141	-1.76	$526.08K	$0.1173	$0.1115	$3.04K	$1.14M	$526.08K
4511	FARCANA FAR	$0.0004309 ₿0.0000017	-6.79	$516.71K ₿607.69	$0.0004711 ₿0.0000017	$0.0004089 ₿0.0000016	$573.75K ₿82.46	$2.08M ₿8.95K	$516.71K ₿607.69
4514	Zoo ZOO	$0.000001949	-3.54	$517.87K	$0.00000202	$0.000001889	$289.85K	$517.87K	$517.87K
4524	Gold Fever Native Gold NGL	$0.01257 ₿0.0000024	-3.62	$515.8K ₿103.12	$0.01307 ₿0.0000025	$0.01257 ₿0.0000024	$107.62K ₿1.65	$2.52M ₿427.62	$515.8K ₿103.12
4532	Stoopid Cats STOCAT	$0.000704	7.67	$513.46K	$0.0007669	$0.0004486	$83.19K	$1.05M	$513.46K
4537	MetaZero MZERO	$0.005123 ₿0.0000035	13.79	$512.05K ₿0	$0.005151 ₿0.0000038	$0.004394 ₿0.0000033	$46.44K ₿10.91	$512.05K	$512.05K ₿0
4539	Dogami DOGA	$0.0006536 ₿0.00000021	0.47	$511.86K ₿108.26	$0.0006777 ₿0.00000022	$0.0006302 ₿0.00000020	$152.97K ₿0.51	$581.15K ₿212.92	$511.86K ₿108.26
4563	Wanaka Farm WANA	$0.002881 ₿0.000000074	0.31	$501.27K ₿11.48	$0.002895 ₿0.000000074	$0.00286 ₿0.000000072	$3.33 ₿0	$1.44M ₿37.38	$501.27K ₿11.48
4567	VIDT DAO VIDT	$0.0005704 ₿0.00000068	-2.17	$500.17K ₿528.77	$0.0005853 ₿0.00000072	$0.0005524 ₿0.00000068	$142.67K ₿44.3	$568.52K ₿686.7	$500.17K ₿528.77
4570	StarShip STARSHIP	$0.02657 ₿0.00000051	0.91	$499.71K ₿9.63	$0.02664 ₿0.00000053	$0.02624 ₿0.00000048	$18.71 ₿0.04	$531.55K ₿10.24	$499.71K ₿9.63
4576	TIMES $TIMES	$0.001546	-0.48	$498.53K	$0.001558	$0.001538	$107.67K	$1.55M	$498.53K
4584	Revomon REVO	$0.01575 ₿0.0000019	-0.25	$495.51K ₿66.79	$0.01581 ₿0.0000019	$0.01563 ₿0.0000018	$787.24 ₿0.97	$724.56K ₿90.44	$495.51K ₿66.79
4598	Taitiko TTG	$0.0004895	-25.62	$489.15K	$0.000658	$0.000476	$176.84K	$489.15K	$489.15K
4601	Fear FEAR	$0.02758 ₿0.0000027	-1.11	$488.62K ₿49.59	$0.0279 ₿0.0000028	$0.0275 ₿0.0000026	$214.95K ₿7.45	$1.15M ₿115.52	$488.62K ₿49.59
4623	Crowns CWS	$0.08319 ₿0.0000081	-0.35	$482.39K ₿47.56	$0.08379 ₿0.0000084	$0.08305 ₿0.0000074	$168.72K ₿6.56	$636.37K ₿62.74	$482.39K ₿47.56
4634	Heroes of NFT HON	$0.005692 ₿0.00000026	2.16	$478.63K ₿19.44	$0.005749 ₿0.00000027	$0.005495 ₿0.00000026	$766.88 ₿0.18	$1.14M ₿53.64	$478.63K ₿19.44
4636	Reboot GG	$0.002907 ₿0.00000098	1.64	$478.36K ₿161.99	$0.002909 ₿0.0000011	$0.002814 ₿0.00000098	$172.01 ₿9.96	$2.91M ₿984.43	$478.36K ₿161.99
4641	Blink Galaxy GQ	$0.00007873 ₿0.000000018	-19.12	$479.41K ₿117.23	$0.00009812 ₿0.000000020	$0.00007268 ₿0.000000017	$28.91K ₿36.37	$512.63K ₿122.07	$479.41K ₿117.23
4643	SLOVE SLOVE	$0.005309	0.64	$477.22K	$0.005392	$0.005189	$25.59K	$530.24K	$477.22K
4644	GG Token GGTK	$0.01332 ₿0.00000051	2.79	$477.15K ₿8.05	$0.05434 ₿0.00000051	$0.05231 ₿0.00000049	$12.22 ₿1.58	$623.76K ₿23.85	$477.15K ₿8.05
4684	ZooKeeper ZOO	$0.0009801 ₿0.000000083	-1.14	$460.98K ₿38.82	$0.0009914 ₿0.000000084	$0.0009623 ₿0.000000078	$552.74 ₿0.53	$475.76K ₿40.07	$460.98K ₿38.82
4704	Rake.com RAKE	$0.0000066 ₿0.0000000013	-0.01*	$453.6K ₿95.25	$0.0000066 ₿0.0000000013	$0.0000066 ₿0.0000000012	$0.08 ₿2.77	$660.05K ₿138.6	$453.6K ₿95.25
4723	Affyn FYN	$0.001162 ₿0.0000010	-2.70	$445.76K ₿365.29	$0.001197 ₿0.0000011	$0.00114 ₿0.0000010	$110.55K ₿14.86	$1.16M ₿1.04K	$445.76K ₿365.29
4741	MARS4 MARS4	$0.00011 ₿0.000000027	3.70	$440.01K ₿108.67	$0.00011 ₿0.000000029	$0.000104 ₿0.000000025	$85.55K ₿2.98	$440.01K ₿108.67	$440.01K ₿108.67
4747	E4C E4C	$0.004064	-1.39	$437.72K	$0.004416	$0.004039	$131.44K	$4.06M	$437.72K
4760	Aether Games AEG	$0.001076 ₿0.0000016	-4.28	$433.03K ₿124.47	$0.001154 ₿0.0000017	$0.001057 ₿0.0000016	$243.65K ₿3.1	$1.08M ₿1.65K	$433.03K ₿124.47
4770	GAMER GMR	$0.001305 ₿0.00000022	1.43	$429.84K ₿0	$0.001309 ₿0.00000023	$0.001282 ₿0.00000021	$339.34 ₿1.84	$429.84K ₿73.92	$429.84K ₿0
4790	Badmad Robots METAL	$0.0005317 ₿0.00000073	3.66	$420.98K ₿529.52	$0.0006225 ₿0.0000014	$0.0005109 ₿0.00000069	$116.52K ₿7.24	$1.48M ₿2.02K	$420.98K ₿529.52
4791	Binamon BMON	$0.002474 ₿0.000000074	-0.01*	$420.72K ₿12.61	$0.002506 ₿0.000000074	$0.002468 ₿0.000000071	$101.88K ₿0.28	$565.15K ₿16.94	$420.72K ₿12.61
4793	Game Guide GG	$0.0004202	-8.00	$420.24K	$0.0004596	$0.0004164	$105.82K	$420.24K	$420.24K
4823	Fofar FOFAR	$0.000001619 ₿0.000000000042	63.26	$412.04K ₿0	$0.00000101 ₿0.000000000064	$0.0000009613 ₿0.000000000031	$131.42 ₿8.3	$412.04K ₿17.71	$412.04K ₿0
4834	DICE $DICE	$0.001603	-2.00	$406.91K	$0.001682	$0.001425	$21.39K	$475.95K	$406.91K
4844	TapDaDoge RUN	$0.0001184	17.70	$402.84K	$0.00012	$0.00009995	$16.25K	$402.84K	$402.84K
4850	Unfettered Ecosystem SOULS	$0.0003697 ₿0.000000084	-1.14	$401.43K ₿70.27	$0.0003799 ₿0.000000087	$0.0003633 ₿0.000000082	$116.66K ₿4.36	$831.86K ₿191	$401.43K ₿70.27
4884	BonkersMemeToken BONKERS	$0.0006895	12.09	$390.46K	$0.0006951	$0.0006019	$76.43K	$390.46K	$390.46K
4887	Pentagon Chain PC	$13.97	2.25	$389.77K	$14.16	$13.46	$2.72K	$13.96M	$389.77K
4897	Bomber Coin BCOIN	$0.004416 ₿0.0000010	0.35	$387.5K ₿76.66	$0.004459 ₿0.0000010	$0.004384 ₿0.00000097	$416.33 ₿1.98	$437.61K ₿103.47	$387.5K ₿76.66
4900	Frencoin FREN	$0.01202	0.74	$386.93K	$0.01212	$0.01171	$819.93	$1.07M	$386.93K
4917	Nyan Heroes NYAN	$0.002704	-9.98	$380.8K	$0.003006	$0.002527	$107.82K	$2.6M	$380.8K
4972	DEEPSPACE DPS	$0.00593 ₿0.00000088	0.70	$364.21K ₿50.69	$0.005938 ₿0.00000090	$0.005833 ₿0.00000087	$100.54 ₿0.11	$528.54K ₿79.12	$364.21K ₿50.69
4974	Booh World (ETH) BOOH	$0.006245	0	$363.99K	$0	$0	$7.49	$1.5M	$363.99K
4986	Perion PERC	$0.009159 ₿0.0000057	-1.92	$360.6K ₿165.24	$0.009544 ₿0.0000066	$0.009043 ₿0.0000057	$96.57K ₿5.05	$916K ₿578.44	$360.6K ₿165.24
4988	Ripples RPLS	$0.004233	-0.15	$359.88K	$0.004411	$0.003967	$4.22K	$423.39K	$359.88K
5003	Arrland RUM RUM	$0.0003226	0.78	$356.18K	$0.0003235	$0.000317	$839.65	$541.01K	$356.18K
5010	ZENY ZENY	$0.1326	0.16	$352.29K	$0.1329	$0.1306	$5.44K	$13.26M	$352.29K
5030	Eternals ETER	$0.0002705	-8.61	$347.49K	$0.0002984	$0.0002668	$2.24K	$2.71M	$347.49K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}