Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4332	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4354	StarHeroes STAR	$0.002774 ₿0.0000084	0.50	$605.53K ₿0	$0.002792 ₿0.0000094	$0.002758 ₿0.0000083	$40.11K ₿7.94	$1.64M	$605.53K ₿0
4355	Wam WAM	$0.0008895 ₿0.00000011	-1.80	$604.84K ₿71.92	$0.0009212 ₿0.00000011	$0.0008901 ₿0.00000011	$65.97K ₿3.19	$890.16K ₿113.83	$604.84K ₿71.92
4374	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.0477 ₿0.00000055	$0.04508 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4378	GameSwift GSWIFT	$0.001343 ₿0.0000069	5.37	$592.73K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$27.44K ₿12.38	$1.04M ₿9.62K	$592.73K ₿386.81
4401	Moon Tropica CAH	$0.2079 ₿0.00053	-6.16	$583.5K ₿1.45K	$0.237 ₿0.00058	$0.2 ₿0.00043	$4.12K ₿13.95	$7.28M ₿1.87K	$583.5K ₿1.45K
4408	PLYR L1 PLYR	$0.002097	0	$580.24K	$0	$0	$41.75	$1.57M	$580.24K
4409	REVV REVV	$0.0005204 ₿0.00000021	1.04	$578.29K ₿175.16	$0.0005276 ₿0.00000022	$0.0005148 ₿0.00000021	$2.08K ₿7.82	$1.56M ₿642.53	$578.29K ₿175.16
4457	CODY CODY	$0.00000663	-0.62	$550.36K	$0.000006839	$0.000006589	$758.31	$663.18K	$550.36K
4499	Limoverse LIMO	$0.00444 ₿0.00000016	1.55	$531.54K ₿0	$0.004645 ₿0.00000016	$0.004282 ₿0.00000013	$51.91K ₿1.23	$43.22M ₿1.64K	$531.54K ₿0
4505	Voyager Token VGX	$0.0005799 ₿0.0000015	-3.62	$530.06K ₿435.9	$0.0006025 ₿0.0000015	$0.0005797 ₿0.0000014	$1.3M ₿114.66	$531.53K ₿439.69	$530.06K ₿435.9
4508	Yeet YEET	$0.0007724	-5.57	$527.87K	$0.0008282	$0.0007683	$560.7	$778.34K	$527.87K
4515	Merit Circle MC	$0.04426 ₿0.000044	-0.29	$527.03K ₿1.12K	$0.04491 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4519	Passage PASG	$0.000386 ₿0.00000068	0.03	$526.38K ₿515.74	$0.0004046 ₿0.00000068	$0.000384 ₿0.00000065	$366.88 ₿0.45	$530.91K ₿846.47	$526.38K ₿515.74
4528	Palio PAL	$0.002759	-1.12	$523.37K	$0.002803	$0.002748	$236.42K	$2.75M	$523.37K
4538	dotmoovs MOOV	$0.0005248 ₿0.00000012	-2.72	$524.83K ₿120.88	$0.0005517 ₿0.00000012	$0.0005187 ₿0.00000011	$27.18K ₿6.26	$524.83K ₿120.88	$524.83K ₿120.88
4547	Seedworld SWORLD	$0.0000635	-4.96	$515.08K	$0.0000671	$0.00006344	$4.2K	$1.27M	$515.08K
4580	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4601	XANA XETA	$0.0001003 ₿0.00000013	-2.85	$496.4K ₿295	$0.0001034 ₿0.00000015	$0.0001002 ₿0.00000011	$11.82K ₿36.65	$496.4K ₿680.07	$496.4K ₿295
4603	Decimated DIO	$0.0009128 ₿0.00000053	5.08	$495.91K ₿217.26	$0.0009622 ₿0.00000054	$0.0008641 ₿0.00000051	$88.82K ₿2.61	$912.85K ₿536.73	$495.91K ₿217.26
4604	Savanna Survival SVSA	$0.002585	0.36	$495.82K	$0.002577	$0.002444	$239.31K	$2.59M	$495.82K
4605	MattleFun MATTLE	$0.02828	1.69	$494.92K	$0.03251	$0.02781	$3.7K	$1.41M	$494.92K
4654	Sixpack Token (SIXP) SIXP	$0.006968	1.43	$482.92K	$0.007136	$0.006791	$56.32K	$1.25M	$482.92K
4663	Walken WLKN	$0.0003129 ₿0.000000095	-1.55	$476.22K ₿60.78	$0.0003217 ₿0.000000098	$0.0003066 ₿0.000000094	$2.85K ₿29.28	$625.94K ₿191.67	$476.22K ₿60.78
4673	Revomon REVO	$0.01596 ₿0.0000019	-0.08	$473.02K ₿66.79	$0.01604 ₿0.0000019	$0.01588 ₿0.0000018	$12.89K ₿0.97	$734.33K ₿90.44	$473.02K ₿66.79
4677	Clankermon CLANKERMON	$0.0004952	1.53	$472.25K	$0.0005122	$0.0004837	$3.01K	$472.25K	$472.25K
4678	KANGO KANGO	$0.00000165	-14.07	$476.33K	$0.000002079	$0.00000163	$107.18K	$476.33K	$476.33K
4698	web3war FPS	$0.01147 ₿0.0000023	0.50	$466.37K ₿42.12	$0.01228 ₿0.0000024	$0.0111 ₿0.0000023	$18.19K ₿0.18	$1.72M ₿360.19	$466.37K ₿42.12
4713	PunkCity PUNK	$0.01048 ₿0.000054	1.39	$462.46K ₿1.03K	$0.0109 ₿0.000054	$0.01034 ₿0.000047	$93.16 ₿1.06	$522.15K ₿2.7K	$462.46K ₿1.03K
4717	DRAGONZ DRAGONZ	$0.002306	-8.91	$461.39K	$0.002575	$0.00229	$5.06K	$2.31M	$461.39K
4719	Sugarverse CNDY	$0.0009087	-0.16	$461.12K	$0.0009197	$0.0008443	$35.01K	$908.76K	$461.12K
4732	Neoxa NEOX	$0.00004904 ₿0.000000035	-5.65	$455.63K ₿173.71	$0.00005243 ₿0.000000036	$0.00004887 ₿0.000000033	$8.85K ₿7.24	$456.15K ₿743.18	$455.63K ₿173.71
4739	XGame XGAME	$0.00121	-4.16	$454.4K	$0.001311	$0.001195	$3.79K	$1.21M	$454.4K
4787	She Rises AKA	$0.0004399	19.96	$439.96K	$0.0004432	$0.0003667	$51.89K	$439.96K	$439.96K
4795	Galvan IZE	$0.00006818 ₿0.0000000054	3.09	$436.87K ₿23.42	$0.00007778 ₿0.0000000054	$0.0000508 ₿0.0000000049	$2.48K ₿0.22	$436.87K ₿23.42	$436.87K ₿23.42
4811	Grand Gangsta City $GGC	$0.0004688	-2.10	$431.06K	$0.0004908	$0.0004678	$232.65K	$468.87K	$431.06K
4814	Tokyo Games Token TGT	$0.002918	-0.66	$430.45K	$0.002962	$0.002848	$525.66K	$2.92M	$430.45K
4832	LOL Land LOL	$0.0003135	4.62	$423.34K	$0.0003272	$0.0002995	$3.15K	$1.57M	$423.34K
4841	WEED Token WEED	$0.003623	1.03	$420.61K	$0.00373	$0.003585	$720.79	$420.61K	$420.61K
4846	GAM3S.GG G3	$0.0006945 ₿0.0000026	-1.79	$419.62K ₿0	$0.0007125 ₿0.0000032	$0.0006904 ₿0.0000026	$131.64K ₿93.69	$694.89K ₿2.66K	$419.62K ₿0
4852	Forgotten Playland FP	$0.0001026 ₿0.00000071	-8.63	$418.56K ₿391.31	$0.0001145 ₿0.00000078	$0.000101 ₿0.00000071	$8.6K ₿7.01	$818.6K ₿7.12K	$418.56K ₿391.31
4859	Polka City POLC	$0.0009867 ₿0.00000026	0.06	$415.48K ₿110.1	$0.00107 ₿0.00000031	$0.0009819 ₿0.00000026	$63.05K ₿32.4	$686.75K ₿181.99	$415.48K ₿110.1
4862	StarShip STARSHIP	$0.02195 ₿0.00000051	0.60	$412.83K ₿9.63	$0.0223 ₿0.00000053	$0.02182 ₿0.00000048	$170.93 ₿0.04	$439.13K ₿10.24	$412.83K ₿9.63
4871	DeFi Land DFL	$0.00005741 ₿0.000000024	2.87	$410.41K ₿171.55	$0.000058 ₿0.000000025	$0.00005517 ₿0.000000023	$15.8K ₿0.42	$575.02K ₿240.35	$410.41K ₿171.55
4874	Blockchain Brawlers BRWL	$0.00041 ₿0.00000014	-7.62	$410.02K ₿140.36	$0.0004445 ₿0.00000014	$0.0004081 ₿0.00000013	$13.87K ₿19.69	$410.02K ₿140.36	$410.02K ₿140.36
4879	Gavun Wud WUD	$0.0000004081	3.68	$408.17K	$0.0000005008	$0.0000003822	$9.31K	$408.17K	$408.17K
4881	Crowns CWS	$0.05336 ₿0.0000081	-4.79	$408.02K ₿47.56	$0.05646 ₿0.0000084	$0.05281 ₿0.0000074	$45.94K ₿6.56	$408.02K ₿62.74	$408.02K ₿47.56
4885	KOBAN KOBAN	$0.0002964	-5.94	$405.93K	$0.0003213	$0.0002754	$21.56K	$741.02K	$405.93K
4892	Elderglade ELDE	$0.002267	-2.03	$400.45K	$0.002516	$0.002254	$1.2M	$906.82K	$400.45K
4924	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4933	Hum(AI)n Web3 DOME	$0.0000043 ₿0.0000000076	-1.06	$392.12K ₿206.46	$0.0000044 ₿0.0000000078	$0.000004269 ₿0.0000000076	$78.11K ₿7.95	$430.24K ₿765.08	$392.12K ₿206.46
4934	ORBIO ORBIO	$0.00001162 ₿0.000000027	-0.23	$390.77K ₿0	$0.0000128 ₿0.000000028	$0.00001112 ₿0.000000024	$10.42K ₿8.73	$511.41K ₿1.36K	$390.77K ₿0
4936	Engines of Fury FURY	$0.006692	5.09	$390.08K	$0.0067 ₿0.	$0.006336 ₿0.	$82.75K ₿0	$795.6K	$390.08K
4943	Octokn OTK	$0.0007138 ₿0.0000011	-3.10	$387.69K ₿328.97	$0.0007694 ₿0.0000011	$0.0006845 ₿0.0000010	$5.29K ₿2.94	$847.85K ₿1.37K	$387.69K ₿328.97
4949	RedFOX Labs RFOX	$0.0001999 ₿0.000000076	3.13	$385.81K ₿141.24	$0.0002091 ₿0.000000081	$0.0001938 ₿0.000000073	$229.75 ₿3.53	$397.64K ₿152.19	$385.81K ₿141.24
4954	Unite UNITE	$0.000127	-6.37	$384.97K	$0.0001396	$0.0001236	$5.4M	$3.81M	$384.97K
4959	Ferma FERMA	$0.0348 ₿0.0000022	0.02	$382.89K ₿24.22	$0.03549 ₿0.0000022	$0.03472 ₿0.0000013	$52.24K ₿1.29	$382.89K ₿24.22	$382.89K ₿24.22
4970	Striker League MBS	$0.0006094 ₿0.00000030	5.75	$381.18K ₿132.95	$0.0006215 ₿0.00000033	$0.0005739 ₿0.00000030	$14.55K ₿1.63	$609.47K ₿304.73	$381.18K ₿132.95
4976	Frencoin FREN	$0.0118	0.19	$379.85K	$0.01195	$0.01176	$4.82	$1.05M	$379.85K
4992	Bario Entertainment System $BAES	$0.00000375	-0.33	$375.34K	$0.000003809	$0.0000037	$160.38	$375.34K	$375.34K
5018	PlayZap PZP	$0.004445 ₿0.0000043	-0.27	$366.37K ₿172.93	$0.004646 ₿0.0000045	$0.004287 ₿0.0000042	$231.27K ₿13.46	$663.75K ₿657.1	$366.37K ₿172.93
5023	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02066 ₿0.00000023	$0.01959 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5030	SophiaVerse SOPH	$0.001398 ₿0.0000011	-4.88	$363.66K ₿235.45	$0.001477 ₿0.0000011	$0.001389 ₿0.0000011	$72.82K ₿1.22	$1.4M ₿1.15K	$363.66K ₿235.45
5040	Binamon BMON	$0.002121 ₿0.000000074	-0.34	$361.13K ₿12.61	$0.002142 ₿0.000000074	$0.002099 ₿0.000000071	$12.05K ₿0.28	$485.11K ₿16.94	$361.13K ₿12.61
5054	Playermon PYM	$0.0006991 ₿0.000000032	0.11	$357.36K ₿14.03	$0.0007131 ₿0.000000033	$0.0006962 ₿0.000000030	$21.26K ₿0.21	$700.18K ₿32.39	$357.36K ₿14.03
5059	W3GG W3GG	$0.003682	0.92	$357.18K	$0.003684	$0.003631	$12.13K	$3.68M	$357.18K
5060	YULI YULI	$0.00004442	-18.02	$355.42K	$0.00005984	$0.00003558	$19.46K	$355.42K	$355.42K
5092	Doggy DOGGY	$0.0001548 ₿0.000000013	-1.87	$348.54K ₿0	$0.0001607 ₿0.	$0.0001539 ₿0.	$9.71 ₿0	$348.54K ₿30.64	$348.54K ₿0
5093	HDOKI OKI	$0.0003221	6.78	$349.21K	$0.0003245	$0.0003006	$1.55K	$1.29M	$349.21K
5126	Volaris Games VOLS	$0.0006586	-0.42	$342.7K	$0.0006721	$0.0006586	$12.31	$658.61K	$342.7K
5136	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5162	Dragon Coin $DGN	$0.0003362	-2.81	$335.64K	$0.0003517	$0.0003349	$169.94	$335.64K	$335.64K
5174	Netvrk NETVR	$0.003332 ₿0.0000027	-42.50	$333.23K ₿175.9	$0.006128 ₿0.0000029	$0.003317 ₿0.0000026	$59.14K ₿2.49	$333.23K ₿274.49	$333.23K ₿175.9
5201	Sin City SIN	$0.0003828 ₿0.00000012	-3.26	$327.46K ₿81.6	$0.0003996 ₿0.00000013	$0.0003817 ₿0.00000012	$159.17K ₿17.4	$382.57K ₿127.51	$327.46K ₿81.6
5229	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.21	$320.95K ₿99.33	$0.001499 ₿0.00000050	$0.001482 ₿0.00000048	$12.12K ₿1.36	$372.78K ₿125.91	$320.95K ₿99.33
5279	Outlanders LAND	$0.0002664	3.50	$309.51K	$0.000267 ₿0.	$0.0002549 ₿0.	$303.98K ₿0	$532.87K	$309.51K
5309	Decentral Games DG	$0.0003259 ₿0.00000057	-1.93	$302.96K ₿437.08	$0.0003325 ₿0.00000062	$0.0003258 ₿0.00000055	$15.1 ₿0	$302.96K ₿437.08	$302.96K ₿437.08
5322	Pancake Hunny HUNNY	$0.003978 ₿0.00000010	0.79	$300.98K ₿8.2	$0.004018 ₿0.00000010	$0.003946 ₿0.00000010	$35.31 ₿0	$397.8K ₿10.84	$300.98K ₿8.2
5323	Wanaka Farm WANA	$0.001735 ₿0.000000074	-0.65	$300.75K ₿11.48	$0.001756 ₿0.000000074	$0.001723 ₿0.000000072	$17.92 ₿0	$866.52K ₿37.38	$300.75K ₿11.48
5331	Alaska Gold Rush CARAT	$0.0003368 ₿0.00000014	-0.42	$299.33K ₿39.77	$0.0003642 ₿0.00000015	$0.0003323 ₿0.00000013	$11.79K ₿0.86	$307.24K ₿131.44	$299.33K ₿39.77
5336	Kibble KIBBLE	$0.001686 ₿0.00000063	-0.31	$298.65K ₿0	$0.001709 ₿0.00000074	$0.001681 ₿0.00000052	$811.72 ₿5.24	$570.25K ₿639.21	$298.65K ₿0
5342	GAMER GMR	$0.0009019 ₿0.00000022	1.19	$297.8K ₿0	$0.0009089 ₿0.00000023	$0.0008656 ₿0.00000021	$756.31 ₿1.84	$297.8K ₿73.92	$297.8K ₿0
5350	Dypius DYP	$0.00134 ₿0.00000097	-14.16	$297K ₿82.04	$0.001584 ₿0.0000010	$0.001314 ₿0.00000071	$148.64K ₿11.68	$308.76K ₿220.32	$297K ₿82.04
5353	Henlo Kart KART	$0.000000001393	-0.04	$293.64K	$0.000000001418	$0.000000001374	$53.4K	$293.64K	$293.64K
5377	Gameswap GSWAP	$0.03309 ₿0.000013	0.66	$289.94K ₿114.3	$0.03774 ₿0.000013	$0.03285 ₿0.000012	$35.26K ₿1.7	$661.92K ₿260.94	$289.94K ₿114.3
5391	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$79.14 ₿0.00091	$73.83 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5394	Polker PKR	$0.0005171 ₿0.000000048	-10.37	$286.05K ₿26.67	$0.0005982 ₿0.000000052	$0.0005054 ₿0.000000046	$58.09K ₿0.09	$517.19K ₿48.22	$286.05K ₿26.67
5400	PPKAS PPKAS	$0.000299	0.26	$285.44K	$0.0003143	$0.0002955	$52.64K	$725.35K	$285.44K
5425	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5426	CryptoZoon ZOON	$0.0003451 ₿0.000000015	0.53	$281.86K ₿12.82	$0.0003594 ₿0.000000015	$0.0003368 ₿0.000000014	$35.44K ₿0.9	$343.72K ₿15.63	$281.86K ₿12.82
5433	STEPN Green Satoshi Token on BSC GST-BSC	$0.001302 ₿0.00000025	2.22	$280.2K ₿46.39	$0.001323 ₿0.00000028	$0.001193 ₿0.00000024	$12.81K ₿0.33	$280.2K ₿46.39	$280.2K ₿46.39
5443	Heroes of NFT HON	$0.003092 ₿0.00000026	-0.58	$279.03K ₿19.44	$0.003178 ₿0.00000027	$0.003072 ₿0.00000026	$1.77K ₿0.18	$622.27K ₿53.64	$279.03K ₿19.44
5473	Huch HUCH	$0.000273	-0.26	$273.02K	$0.0002928	$0.0002598	$21.96K	$273.02K	$273.02K
5474	Vidya VIDYA	$0.00649 ₿0.0000010	-10.71	$272.97K ₿43.26	$0.007439 ₿0.0000010	$0.00641 ₿0.0000010	$32.16K ₿4.91	$324.51K ₿52.3	$272.97K ₿43.26
5476	Affyn FYN	$0.0007092 ₿0.0000010	-0.95	$272.89K ₿365.29	$0.0007308 ₿0.0000011	$0.0006974 ₿0.0000010	$12.62K ₿14.86	$710.78K ₿1.04K	$272.89K ₿365.29
5477	Dvision Network DVI	$0.0011 ₿0.00000051	0.72	$271.52K ₿127.08	$0.001125 ₿0.00000053	$0.001054 ₿0.00000049	$176.1K ₿14.52	$1.1M ₿514.95	$271.52K ₿127.08
5491	Blink Galaxy GQ	$0.00003413 ₿0.000000018	-5.13	$271.05K ₿117.23	$0.00003605 ₿0.000000020	$0.00003313 ₿0.000000017	$18.44K ₿36.37	$289.82K ₿122.07	$271.05K ₿117.23
5517	Rusk Token RUSK	$0.0002843	-3.95	$266.88K	$0.0003015	$0.0002843	$185.4	$266.88K	$266.88K
5519	Raini Studios Token RST	$0.0004718 ₿0.00000098	-2.68	$266.61K ₿557.39	$0.0005047 ₿0.0000011	$0.0004713 ₿0.00000098	$89.65 ₿2.04	$433.77K ₿906.87	$266.61K ₿557.39
5523	E4C E4C	$0.001818	-6.58	$265.82K	$0.002021	$0.001767	$58.73K	$1.82M	$265.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}