Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1213)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4066	GameSwift GSWIFT	$0.002059 ₿0.0000069	-1.53	$890.56K ₿386.81	$0.00215 ₿0.0000072	$0.001944 ₿0.0000068	$39.77K ₿12.38	$1.59M ₿9.62K	$890.56K ₿386.81
4075	Seedworld SWORLD	$0.0001085	4.85	$884.48K	$0.0001187	$0.0001016	$18.54K	$2.18M	$884.48K
4089	Octokn OTK	$0.00166 ₿0.0000011	2.20	$870.98K ₿328.97	$0.001691 ₿0.0000011	$0.001612 ₿0.0000010	$3.36K ₿2.94	$1.99M ₿1.37K	$870.98K ₿328.97
4114	Rebel Cars RC	$0.004156	-8.43	$854.62K	$0.004674	$0.004156	$77.97K	$4.17M	$854.62K
4141	TON Station MRSOON	$0.00001276	-20.31	$841.18K	$0.00001603	$0.0000122	$250.04K	$841.18K	$841.18K
4151	Sixpack Token (SIXP) SIXP	$0.01204	-0.31	$834.63K	$0.01239	$0.012	$90.25K	$2.17M	$834.63K
4250	CODY CODY	$0.00001012	-3.65	$776.24K	$0.0000119	$0.000009939	$24.97K	$1.01M	$776.24K
4255	XANA XETA	$0.0001572 ₿0.00000013	0.04	$774.44K ₿295	$0.0001581 ₿0.00000015	$0.0001549 ₿0.00000011	$9.63K ₿36.65	$774.44K ₿680.07	$774.44K ₿295
4262	Dvision Network DVI	$0.003122 ₿0.00000051	-4.82	$768.35K ₿127.08	$0.003348 ₿0.00000053	$0.003075 ₿0.00000049	$555.75K ₿14.52	$3.11M ₿514.95	$768.35K ₿127.08
4266	REVV REVV	$0.0006894 ₿0.00000021	-2.96	$766.71K ₿175.16	$0.0007247 ₿0.00000022	$0.0006864 ₿0.00000021	$3.83K ₿7.82	$2.07M ₿642.53	$766.71K ₿175.16
4285	Immortal Token IMT	$0.003413	-0.32	$752.77K	$0.003426	$0.003405	$66.48K	$3.41M	$752.77K
4294	MCH Coin MCHC	$0.02019 ₿0.0000012	-2.15	$741.72K ₿42.68	$0.02117 ₿0.0000013	$0.0201 ₿0.0000012	$4.76K ₿2.67	$762.58K ₿43.97	$741.72K ₿42.68
4296	Infinitar Governance Token IGT	$0.001585	1.25	$743.81K	$0.001601	$0.001559	$16.12K	$1.59M	$743.81K
4312	END END	$0.006017	-5.10	$730.23K	$0.006573	$0.006037	$58.61	$3.02M	$730.23K
4330	My DeFi Pet DPET	$0.01434 ₿0.00000091	1.27	$720.35K ₿45.68	$0.01514 ₿0.00000091	$0.01399 ₿0.00000088	$10.5K ₿1.02	$1.43M ₿90.95	$720.35K ₿45.68
4337	PunkCity PUNK	$0.01647 ₿0.000054	-1.39	$716.52K ₿1.03K	$0.01733 ₿0.000054	$0.01647 ₿0.000047	$183.02 ₿1.06	$820.31K ₿2.7K	$716.52K ₿1.03K
4339	StarHeroes STAR	$0.003312 ₿0.0000084	-3.84	$716.24K ₿0	$0.003453 ₿0.0000094	$0.003241 ₿0.0000083	$38.82K ₿7.94	$1.92M	$716.24K ₿0
4362	Runwago RUNWAGO	$0.02487	-11.67	$700.44K	$0.02857	$0.02503	$21.77K	$2.51M	$700.44K
4363	Decimated DIO	$0.001276 ₿0.00000053	-4.19	$699.53K ₿217.26	$0.001335 ₿0.00000054	$0.001286 ₿0.00000051	$61.23K ₿2.61	$1.29M ₿536.73	$699.53K ₿217.26
4392	Tokyo Games Token TGT	$0.004641	-3.49	$684.62K	$0.005047	$0.004625	$483.74K	$4.64M	$684.62K
4401	Moonveil MORE	$0.003784	-3.42	$681.23K	$0.004145	$0.00379	$394.43K	$3.79M	$681.23K
4406	FITtoken FIT	$0.1024	-1.32	$678.56K	$0.1054	$0.1028	$887.32	$1.01M	$678.56K
4467	Exeedme XED	$0.00646	0.21	$646.03K	$0.006465	$0.006339	$452.22	$646.03K	$646.03K
4469	Avocado DAO AVG	$0.004288 ₿0.00000052	0.98	$644.81K ₿41.18	$0.004297 ₿0.00000055	$0.004246 ₿0.00000052	$6.03 ₿0.5	$4.29M ₿524.24	$644.81K ₿41.18
4490	dotmoovs MOOV	$0.0006415 ₿0.00000012	-4.59	$641.5K ₿120.88	$0.0006891 ₿0.00000012	$0.0006394 ₿0.00000011	$34.2K ₿6.26	$641.5K ₿120.88	$641.5K ₿120.88
4501	Neoxa NEOX	$0.0000698 ₿0.000000035	0.33	$632.74K ₿173.71	$0.00008098 ₿0.000000036	$0.00006938 ₿0.000000033	$13.78K ₿7.24	$632.75K ₿743.18	$632.74K ₿173.71
4518	Vidya VIDYA	$0.01432 ₿0.0000010	-14.42	$626.29K ₿43.26	$0.01739 ₿0.0000010	$0.0142 ₿0.0000010	$36.27K ₿4.91	$716.1K ₿52.3	$626.29K ₿43.26
4521	Clankermon CLANKERMON	$0.0006497	-5.73	$619.83K	$0.0007129	$0.0006473	$2.95K	$619.83K	$619.83K
4550	Wam WAM	$0.0008938 ₿0.00000011	-1.81	$607.35K ₿71.92	$0.0009103 ₿0.00000011	$0.0008864 ₿0.00000011	$37.03K ₿3.19	$893.84K ₿113.83	$607.35K ₿71.92
4557	DeFi Land DFL	$0.00008466 ₿0.000000024	-0.71	$605.28K ₿171.55	$0.00008739 ₿0.000000025	$0.00008386 ₿0.000000023	$17.12K ₿0.42	$848.05K ₿240.35	$605.28K ₿171.55
4564	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4583	web3war FPS	$0.0147 ₿0.0000023	-0.58	$597.19K ₿42.12	$0.0148 ₿0.0000024	$0.01464 ₿0.0000023	$8.95K ₿0.18	$2.21M ₿360.19	$597.19K ₿42.12
4586	Merit Circle MC	$0.04985 ₿0.000044	-3.30	$594.94K ₿1.12K	$0.05367 ₿0.000045	$0.04975 ₿0.000042	$180.12 ₿1.25	$594.94K ₿1.12K	$594.94K ₿1.12K
4593	Yaku YAKU	$0.001191 ₿0.00000031	6.27	$590.51K ₿27.28	$0.001195 ₿0.00000036	$0.001031 ₿0.00000031	$282.21 ₿0.45	$596.12K ₿156.38	$590.51K ₿27.28
4595	Genopets GENE	$0.006875 ₿0.0000046	-4.54	$590.18K ₿200.09	$0.007305 ₿0.0000046	$0.006881 ₿0.0000045	$1.12K ₿0.32	$688.19K ₿456.63	$590.18K ₿200.09
4618	Galvan IZE	$0.00009089 ₿0.0000000054	-0.11	$582.34K ₿23.42	$0.00009432 ₿0.0000000054	$0.00008763 ₿0.0000000049	$23.63 ₿0.22	$582.34K ₿23.42	$582.34K ₿23.42
4625	Dragon Coin $DGN	$0.0005735	-5.99	$580.97K	$0.0006155	$0.0005773	$867.34	$580.97K	$580.97K
4627	Polka City POLC	$0.001392 ₿0.00000026	-2.52	$579.05K ₿110.1	$0.001428 ₿0.00000031	$0.001312 ₿0.00000026	$50.94K ₿32.4	$957.12K ₿181.99	$579.05K ₿110.1
4665	Henlo Kart KART	$0.000000002663	-5.54	$561.13K	$0.000000002844	$0.00000000266	$48.34K	$561.13K	$561.13K
4667	Volaris Games VOLS	$0.001086	-6.02	$566.61K	$0.001215	$0.001078	$15.73K	$1.09M	$566.61K
4669	Sin City SIN	$0.0006696 ₿0.00000012	-1.08	$566.31K ₿81.6	$0.0006804 ₿0.00000013	$0.0006693 ₿0.00000012	$367.77K ₿17.4	$669.44K ₿127.51	$566.31K ₿81.6
4680	Striker League MBS	$0.0008981 ₿0.00000030	0.37	$563.43K ₿132.95	$0.0009285 ₿0.00000033	$0.0008899 ₿0.00000030	$9.27K ₿1.63	$900.85K ₿304.73	$563.43K ₿132.95
4688	FireStarter FLAME	$0.008222 ₿0.0000014	-11.40	$561.02K ₿100.12	$0.009442 ₿0.0000015	$0.007726 ₿0.0000014	$142.8K ₿4.92	$818.9K ₿146.14	$561.02K ₿100.12
4702	Dogami DOGA	$0.0007173 ₿0.00000021	22.69	$555.93K ₿108.26	$0.001199 ₿0.00000022	$0.0005485 ₿0.00000020	$28.95K ₿0.51	$637.65K ₿212.92	$555.93K ₿108.26
4710	Matr1x MAX	$0.003496	-0.24	$553.72K	$0.003518	$0.003397	$1.1M	$2.8M	$553.72K
4728	Brokecoin BROKE	$0.000006059	-1.96	$543.16K	$0.00000634	$0.000006059	$163.62K	$543.11K	$543.16K
4788	Revomon REVO	$0.01766 ₿0.0000019	-2.89	$523.15K ₿66.79	$0.01853 ₿0.0000019	$0.01756 ₿0.0000018	$12.49K ₿0.97	$808.82K ₿90.44	$523.15K ₿66.79
4789	Walken WLKN	$0.0003461 ₿0.000000095	2.68	$522.33K ₿60.78	$0.0003614 ₿0.000000098	$0.0002459 ₿0.000000094	$50.41K ₿29.28	$691.93K ₿191.67	$522.33K ₿60.78
4807	She Rises AKA	$0.0005135	-3.80	$513.63K	$0.0005475	$0.0005135	$50.11K	$513.63K	$513.63K
4810	Cryowar CWAR	$0.001691 ₿0.00000039	2.47	$509.63K ₿104.72	$0.0018 ₿0.00000041	$0.001643 ₿0.00000038	$10.12K ₿0.9	$1.69M ₿392.34	$509.63K ₿104.72
4811	Forgotten Playland FP	$0.000125 ₿0.00000071	-9.69	$509.84K ₿391.31	$0.0001503 ₿0.00000078	$0.0001251 ₿0.00000071	$1.19K ₿7.01	$997.12K ₿7.12K	$509.84K ₿391.31
4813	Outlanders LAND	$0.0004397	-9.68	$510.67K	$0.0004874 ₿0.	$0.0004392 ₿0.	$75.74K ₿0	$879.2K	$510.67K
4833	Blink Galaxy GQ	$0.00006373 ₿0.000000018	-4.59	$503.85K ₿117.23	$0.00006682 ₿0.000000020	$0.0000636 ₿0.000000017	$15.56K ₿36.37	$542.16K ₿122.07	$503.85K ₿117.23
4856	Game7 G7	$0.0002186	23.22	$496.8K	$0.000389	$0.000169	$107.92K	$2.2M	$496.8K
4865	PLYR L1 PLYR	$0.004036	131.23	$493.88K	$0.004317	$0.001745	$1.25K	$3.03M	$493.88K
4870	YULI YULI	$0.0000605	0.22	$490.6K	$0.00006135	$0.00006035	$9.19K	$490.6K	$490.6K
4885	Dypius DYP	$0.002654 ₿0.00000097	-12.40	$486.57K ₿82.04	$0.003036 ₿0.0000010	$0.00252 ₿0.00000071	$244.91K ₿11.68	$611.7K ₿220.32	$486.57K ₿82.04
4886	Pepper Meme PEPPER	$0.000485	-1.67	$486.42K	$0.0005179	$0.0004815	$7.92K	$486.42K	$486.42K
4904	Huch HUCH	$0.0004776	2.17	$477.65K	$0.0005262	$0.0004675	$82.76K	$477.65K	$477.65K
4905	Blockchain Brawlers BRWL	$0.0004607 ₿0.00000014	-6.96	$477.49K ₿140.36	$0.0004952 ₿0.00000014	$0.0004543 ₿0.00000013	$11.48K ₿19.69	$477.49K ₿140.36	$477.49K ₿140.36
4906	WEED Token WEED	$0.004144	-1.57	$477.1K	$0.004316	$0.00414	$1.9K	$477.1K	$477.1K
4933	Fofar FOFAR	$0.000001109 ₿0.000000000042	-3.12	$471.08K ₿0	$0.000001199 ₿0.000000000064	$0.000001109 ₿0.000000000031	$260.08 ₿8.3	$471.08K ₿17.71	$471.08K ₿0
4940	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02391 ₿0.00000023	$0.02267 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4942	Kibble KIBBLE	$0.00264 ₿0.00000063	-2.26	$468.11K ₿0	$0.002774 ₿0.00000074	$0.002643 ₿0.00000052	$5.15K ₿5.24	$894.41K ₿639.21	$468.11K ₿0
4966	Sugarverse CNDY	$0.0009145	0.09	$461.93K	$0.0009238	$0.0009047	$59.68K	$914.55K	$461.93K
4972	STEPN Green Satoshi Token on BSC GST-BSC	$0.002165 ₿0.00000025	-4.33	$459.85K ₿46.39	$0.002412 ₿0.00000028	$0.002089 ₿0.00000024	$10.58K ₿0.33	$459.85K ₿46.39	$459.85K ₿46.39
4983	StarShip STARSHIP	$0.02423 ₿0.00000051	-1.79	$456.6K ₿9.63	$0.02505 ₿0.00000053	$0.02428 ₿0.00000048	$531.77 ₿0.04	$485.69K ₿10.24	$456.6K ₿9.63
4995	PlayZap PZP	$0.005479 ₿0.0000043	3.40	$453.23K ₿172.93	$0.005639 ₿0.0000045	$0.005244 ₿0.0000042	$225.33K ₿13.46	$821.11K ₿657.1	$453.23K ₿172.93
5001	Frencoin FREN	$0.01404	-0.40	$452.07K	$0.01481	$0.01404	$191.51	$1.25M	$452.07K
5010	MOANI MOANI	$0.0007108	-5.09	$448.9K	$0.0007585 ₿0.	$0.0007118 ₿0.	$3.64K ₿0	$4.28M	$448.9K
5012	Engines of Fury FURY	$0.00766	2.17	$448.49K	$0.007991 ₿0.	$0.007402 ₿0.	$285.36K ₿0	$914.73K	$448.49K
5044	HDOKI OKI	$0.0004025	0.12	$438.2K	$0.0004043	$0.0003999	$5.18K	$1.62M	$438.2K
5048	CryptoZoon ZOON	$0.0005382 ₿0.000000015	-3.52	$439.52K ₿12.82	$0.0006206 ₿0.000000015	$0.000499 ₿0.000000014	$94.47K ₿0.9	$535.99K ₿15.63	$439.52K ₿12.82
5049	Elderglade ELDE	$0.002625	-4.66	$434.9K	$0.002818	$0.002529	$1.88M	$1.06M	$434.9K
5053	Binamon BMON	$0.002548 ₿0.000000074	2.29	$433.76K ₿12.61	$0.002814 ₿0.000000074	$0.002491 ₿0.000000071	$17.67K ₿0.28	$582.67K ₿16.94	$433.76K ₿12.61
5069	Raini Studios Token RST	$0.000763 ₿0.00000098	3.60	$431.16K ₿557.39	$0.0007644 ₿0.0000011	$0.0007341 ₿0.00000098	$9.55 ₿2.04	$701.5K ₿906.87	$431.16K ₿557.39
5074	GG3 GGX	$0.008246	210.44	$430.59K	$0.01118	$0.00264	$35.48K	$8.2M	$430.59K
5093	Rusk Token RUSK	$0.000452	2.04	$424.23K	$0.0004631	$0.0004401	$427.58	$424.23K	$424.23K
5099	W3GG W3GG	$0.00493	-1.95	$421.76K	$0.005147	$0.004925	$15.46K	$4.94M	$421.76K
5117	Alaska Gold Rush CARAT	$0.000469 ₿0.00000014	2.81	$416.04K ₿39.77	$0.0005292 ₿0.00000015	$0.0004548 ₿0.00000013	$10.3K ₿0.86	$427.02K ₿131.44	$416.04K ₿39.77
5145	SophiaVerse SOPH	$0.001558 ₿0.0000011	-1.51	$405.4K ₿235.45	$0.001614 ₿0.0000011	$0.001558 ₿0.0000011	$67.93K ₿1.22	$1.56M ₿1.15K	$405.4K ₿235.45
5149	Wild Forest Token WF	$0.009895	-0.87	$404.73K	$0.01034	$0.009823	$1.9K	$9.78M	$404.73K
5169	MoonPrime Games LUNAR	$0.0004458	0	$400.84K	$0	$0	$12.29	$400.84K	$400.84K
5180	KURO KURO	$0.0003762	-7.60	$376.23K	$0.0004473	$0.0003744	$22.17K	$376.23K	$376.23K
5193	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0.003935	$0.003935	$0	$393.53K	$393.53K
5194	RedFOX Labs RFOX	$0.000202 ₿0.000000076	-74.78	$393.48K ₿141.24	$0.0008011 ₿0.000000081	$0.0002039 ₿0.000000073	$74.38 ₿3.53	$405.55K ₿152.19	$393.48K ₿141.24
5200	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03042 ₿0.00000030	$0.02651 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5213	Polker PKR	$0.0006995 ₿0.000000048	-2.07	$386.89K ₿26.67	$0.0007251 ₿0.000000052	$0.0006993 ₿0.000000046	$56.32K ₿0.09	$699.53K ₿48.22	$386.89K ₿26.67
5269	Veloce VEXT	$0.001236 ₿0.0000012	-2.92	$370.8K ₿144.16	$0.001324 ₿0.0000012	$0.00122 ₿0.0000011	$10.77K ₿15.27	$372.11K ₿185.81	$370.8K ₿144.16
5271	Puffverse PFVS	$0.003214	-0.32	$374.94K	$0.0033	$0.003011	$419.96K	$3.21M	$374.94K
5273	Heroes of NFT HON	$0.004171 ₿0.00000026	-2.14	$369.71K ₿19.44	$0.004466 ₿0.00000027	$0.004178 ₿0.00000026	$2.48K ₿0.18	$834.3K ₿53.64	$369.71K ₿19.44
5285	Limoverse LIMO	$0.003167 ₿0.00000016	-4.05	$365.83K ₿0	$0.003357 ₿0.00000016	$0.003156 ₿0.00000013	$78.38K ₿1.23	$31.67M ₿1.64K	$365.83K ₿0
5286	Affyn FYN	$0.0009553 ₿0.0000010	-1.21	$366K ₿365.29	$0.000996 ₿0.0000011	$0.0009529 ₿0.0000010	$11.09K ₿14.86	$953.32K ₿1.04K	$366K ₿365.29
5351	The Game Company GMRT	$0.00108	-88.75	$347.01K	$0.009617	$0.0007506	$35.65K	$1.09M	$347.01K
5356	Playermon PYM	$0.0006729 ₿0.000000032	-3.69	$346.41K ₿14.03	$0.000703 ₿0.000000033	$0.0006757 ₿0.000000030	$19.67K ₿0.21	$678.73K ₿32.39	$346.41K ₿14.03
5360	CocktailBar COC	$6.91 ₿0.00090	1.74	$345.71K ₿45.36	$7.03 ₿0.00091	$6.75 ₿0.00085	$173.5 ₿0.17	$345.71K ₿45.36	$345.71K ₿45.36
5363	PPKAS PPKAS	$0.0004081	3.07	$345.26K	$0.0004161	$0.0003952	$43.74K	$4.06M	$345.26K
5364	Gameswap GSWAP	$0.03939 ₿0.000013	-3.54	$345.17K ₿114.3	$0.0429 ₿0.000013	$0.03626 ₿0.000012	$40.34K ₿1.7	$788.01K ₿260.94	$345.17K ₿114.3
5367	APIX APIX	$0.00003503	-1.28	$344.08K	$0.00003672	$0.00003504	$2.8K	$346.19K	$344.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}