Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1219)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4078	Seedworld SWORLD	$0.0001028	-1.80	$834.76K	$0.0001081	$0.00009925	$1.95K	$2.06M	$834.76K
4096	Rebel Cars RC	$0.003992	1.06	$823.34K	$0.004045	$0.003787	$49.08K	$4.02M	$823.34K
4102	TON Station MRSOON	$0.00001241	-2.30	$818.22K	$0.00001289	$0.00001236	$216.68K	$818.22K	$818.22K
4103	Sixpack Token (SIXP) SIXP	$0.01182	0.84	$819.17K	$0.01193	$0.01135	$88.94K	$2.13M	$819.17K
4123	KCAL KCAL	$0.01617 ₿0.0000021	1,281.32	$808.9K ₿8.47	$0.02041 ₿0.0000022	$0.001013 ₿0.0000021	$23.95K ₿5.3	$808.9K ₿108.62	$808.9K ₿8.47
4156	LOL Land LOL	$0.0005834	-7.65	$789.23K	$0.0006426	$0.0005692	$7.09K	$2.92M	$789.23K
4175	XANA XETA	$0.0001578 ₿0.00000013	-0.01	$777.61K ₿295	$0.0001588 ₿0.00000015	$0.0001548 ₿0.00000011	$9.8K ₿36.65	$777.61K ₿680.07	$777.61K ₿295
4178	Galvan IZE	$0.0001211 ₿0.0000000054	15.01	$776.22K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001053 ₿0.0000000049	$776.49 ₿0.22	$776.22K ₿23.42	$776.22K ₿23.42
4191	CODY CODY	$0.00000969	0.62	$766.87K	$0.000009969	$0.000009259	$2.56K	$972.98K	$766.87K
4194	Infinitar Governance Token IGT	$0.001627	1.10	$762.65K	$0.001653	$0.001589	$17.17K	$1.63M	$762.65K
4213	Ridotto RDT	$0.002379 ₿0.00000070	-51.03	$749.13K ₿224.83	$0.004916 ₿0.00000073	$0.002375 ₿0.00000059	$30.38 ₿3.15	$1.19M ₿354.59	$749.13K ₿224.83
4218	Dvision Network DVI	$0.003031 ₿0.00000051	3.62	$747.97K ₿127.08	$0.003477 ₿0.00000053	$0.002918 ₿0.00000049	$2.34M ₿14.52	$3.03M ₿514.95	$747.97K ₿127.08
4232	Savanna Survival SVSA	$0.003875	-14.10	$743.36K	$0.0048	$0.003688	$234.95K	$3.88M	$743.36K
4254	MCH Coin MCHC	$0.01984 ₿0.0000012	1.29	$728.63K ₿42.68	$0.02056 ₿0.0000013	$0.01952 ₿0.0000012	$4.53K ₿2.67	$749.12K ₿43.97	$728.63K ₿42.68
4263	REVV REVV	$0.0006525 ₿0.00000021	-1.95	$725.02K ₿175.16	$0.0006867 ₿0.00000022	$0.0006452 ₿0.00000021	$5.08K ₿7.82	$1.96M ₿642.53	$725.02K ₿175.16
4267	Immortal Token IMT	$0.003277	-1.66	$722.83K	$0.003335	$0.003268	$68.28K	$3.28M	$722.83K
4271	My DeFi Pet DPET	$0.01434 ₿0.00000091	3.21	$720.58K ₿45.68	$0.01514 ₿0.00000091	$0.01164 ₿0.00000088	$9.92K ₿1.02	$1.43M ₿90.95	$720.58K ₿45.68
4315	Runwago RUNWAGO	$0.02487	-1.08	$696.11K	$0.02602	$0.02453	$171.52K	$2.49M	$696.11K
4330	END END	$0.005686	-2.00	$688.34K	$0.005958	$0.005628	$1.52K	$2.85M	$688.34K
4344	Vidya VIDYA	$0.01552 ₿0.0000010	-0.94	$680.47K ₿43.26	$0.01608 ₿0.0000010	$0.01331 ₿0.0000010	$39.84K ₿4.91	$776.34K ₿52.3	$680.47K ₿43.26
4349	Moonveil MORE	$0.003774	1.71	$678.97K	$0.003811	$0.003632	$360.34K	$3.77M	$678.97K
4359	FITtoken FIT	$0.1021	0.86	$672.02K	$0.1028	$0.09703	$4.36K	$997.26K	$672.02K
4375	StarHeroes STAR	$0.003015 ₿0.0000084	-2.47	$664.92K ₿0	$0.003154 ₿0.0000094	$0.00295 ₿0.0000083	$37.2K ₿7.94	$1.78M	$664.92K ₿0
4389	Decentral Games DG	$0.0007038 ₿0.00000057	-53.49	$656.8K ₿437.08	$0.001562 ₿0.00000062	$0.000585 ₿0.00000055	$36.24 ₿0	$656.8K ₿437.08	$656.8K ₿437.08
4415	Avocado DAO AVG	$0.004288 ₿0.00000052	-3.45	$644.81K ₿41.18	$0.0523 ₿0.00000055	$0.04943 ₿0.00000052	$6.03 ₿0.5	$4.29M ₿524.24	$644.81K ₿41.18
4416	PunkCity PUNK	$0.01477 ₿0.000054	-7.38	$643.98K ₿1.03K	$0.01634 ₿0.000054	$0.01467 ₿0.000047	$150.57 ₿1.06	$737.26K ₿2.7K	$643.98K ₿1.03K
4427	Striker League MBS	$0.001024 ₿0.00000030	-3.12	$640.72K ₿132.95	$0.001057 ₿0.00000033	$0.0009706 ₿0.00000030	$11.36K ₿1.63	$1.02M ₿304.73	$640.72K ₿132.95
4439	dotmoovs MOOV	$0.0006361 ₿0.00000012	-0.40	$636.12K ₿120.88	$0.0006517 ₿0.00000012	$0.0006183 ₿0.00000011	$23.77K ₿6.26	$636.12K ₿120.88	$636.12K ₿120.88
4449	Neoxa NEOX	$0.00006972 ₿0.000000035	0.30	$631.39K ₿173.71	$0.00007108 ₿0.000000036	$0.00006917 ₿0.000000033	$12.13K ₿7.24	$631.96K ₿743.18	$631.39K ₿173.71
4488	Tokyo Games Token TGT	$0.004142	-3.59	$611.02K	$0.004532	$0.004076	$627.28K	$4.14M	$611.02K
4490	DeFi Land DFL	$0.0000853 ₿0.000000024	0.62	$609.92K ₿171.55	$0.00008548 ₿0.000000025	$0.00008462 ₿0.000000023	$16.79K ₿0.42	$854.55K ₿240.35	$609.92K ₿171.55
4503	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4506	Wam WAM	$0.0008852 ₿0.00000011	2.19	$601.69K ₿71.92	$0.0008885 ₿0.00000011	$0.0008586 ₿0.00000011	$41.32K ₿3.19	$885.52K ₿113.83	$601.69K ₿71.92
4533	Decimated DIO	$0.001087 ₿0.00000053	-9.58	$590.59K ₿217.26	$0.001212 ₿0.00000054	$0.00107 ₿0.00000051	$64.66K ₿2.61	$1.09M ₿536.73	$590.59K ₿217.26
4536	Clankermon CLANKERMON	$0.0006165	-3.87	$587.81K	$0.0006555	$0.0006002	$3.92K	$587.81K	$587.81K
4552	Yaku YAKU	$0.001168 ₿0.00000031	8.05	$578.93K ₿27.28	$0.001178 ₿0.00000036	$0.001081 ₿0.00000031	$248.52 ₿0.45	$584.43K ₿156.38	$578.93K ₿27.28
4568	Exeedme XED	$0.005706	2.34	$570.61K	$0.00578	$0.005489	$1.03K	$570.61K	$570.61K
4584	Merit Circle MC	$0.04745 ₿0.000044	-0.84	$564.72K ₿1.12K	$0.04935 ₿0.000045	$0.04622 ₿0.000042	$3.56 ₿1.25	$564.72K ₿1.12K	$564.72K ₿1.12K
4600	Genopets GENE	$0.006502 ₿0.0000046	-3.33	$557.89K ₿200.09	$0.006851 ₿0.0000046	$0.00648 ₿0.0000045	$896.59 ₿0.32	$650.25K ₿456.63	$557.89K ₿200.09
4608	Matr1x MAX	$0.003495	-0.07	$553.28K	$0.003516	$0.003375	$860.27K	$2.8M	$553.28K
4610	Volaris Games VOLS	$0.001069	2.34	$556.4K	$0.0011	$0.001027	$14.12K	$1.07M	$556.4K
4617	web3war FPS	$0.01356 ₿0.0000023	-5.33	$550.89K ₿42.12	$0.01503 ₿0.0000024	$0.01346 ₿0.0000023	$12.15K ₿0.18	$2.03M ₿360.19	$550.89K ₿42.12
4624	Sin City SIN	$0.0006491 ₿0.00000012	-1.93	$549.12K ₿81.6	$0.0006645 ₿0.00000013	$0.0006443 ₿0.00000012	$342.48K ₿17.4	$649.11K ₿127.51	$549.12K ₿81.6
4677	Dragon Coin $DGN	$0.0005284	0.82	$529.73K	$0.0005437	$0.0005164	$302.96	$529.73K	$529.73K
4688	Brokecoin BROKE	$0.000005869	-0.20	$526.8K	$0.000006059	$0.000005669	$206.65K	$526.76K	$526.8K
4701	Henlo Kart KART	$0.000000002504	-1.88	$522.82K	$0.00000000257	$0.00000000245	$51.76K	$522.82K	$522.82K
4717	Outlanders LAND	$0.0004454	2.50	$517.46K	$0.0004458 ₿0.	$0.0004098 ₿0.	$72.94K ₿0	$890.9K	$517.46K
4750	Polka City POLC	$0.001232 ₿0.00000026	-11.66	$507.02K ₿110.1	$0.001426 ₿0.00000031	$0.001213 ₿0.00000026	$56.37K ₿32.4	$838.06K ₿181.99	$507.02K ₿110.1
4771	Forgotten Playland FP	$0.0001224 ₿0.00000071	-14.60	$499.99K ₿391.31	$0.0001463 ₿0.00000078	$0.0001196 ₿0.00000071	$1.18K ₿7.01	$977.86K ₿7.12K	$499.99K ₿391.31
4773	Revomon REVO	$0.01691 ₿0.0000019	-3.72	$499.93K ₿66.79	$0.01847 ₿0.0000019	$0.01679 ₿0.0000018	$15.91K ₿0.97	$778.01K ₿90.44	$499.93K ₿66.79
4798	She Rises AKA	$0.0004903	1.57	$490.33K	$0.0005042	$0.0004656	$47.35K	$490.33K	$490.33K
4802	Blink Galaxy GQ	$0.00006195 ₿0.000000018	-1.95	$490.55K ₿117.23	$0.00006454 ₿0.000000020	$0.00006184 ₿0.000000017	$15.1K ₿36.37	$527.18K ₿122.07	$490.55K ₿117.23
4838	Dypius DYP	$0.002604 ₿0.00000097	1.90	$476.82K ₿82.04	$0.002618 ₿0.0000010	$0.002547 ₿0.00000071	$186.57K ₿11.68	$599.04K ₿220.32	$476.82K ₿82.04
4863	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02265 ₿0.00000023	$0.02148 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4865	PlayZap PZP	$0.005663 ₿0.0000043	4.34	$468.42K ₿172.93	$0.005665 ₿0.0000045	$0.005423 ₿0.0000042	$210.57K ₿13.46	$848.63K ₿657.1	$468.42K ₿172.93
4867	Walken WLKN	$0.0003085 ₿0.000000095	-6.15	$467.2K ₿60.78	$0.0003287 ₿0.000000098	$0.0002882 ₿0.000000094	$23.51K ₿29.28	$618.9K ₿191.67	$467.2K ₿60.78
4879	Cryowar CWAR	$0.001535 ₿0.00000039	-6.81	$462.84K ₿104.72	$0.001744 ₿0.00000041	$0.001507 ₿0.00000038	$11.82K ₿0.9	$1.54M ₿392.34	$462.84K ₿104.72
4882	Sugarverse CNDY	$0.000915	0.10	$462.24K	$0.0009156	$0.0009095	$59.62K	$915.09K	$462.24K
4885	Blockchain Brawlers BRWL	$0.0004728 ₿0.00000014	0.02	$460.51K ₿140.36	$0.000489 ₿0.00000014	$0.0004546 ₿0.00000013	$10.84K ₿19.69	$460.51K ₿140.36	$460.51K ₿140.36
4906	CryptoZoon ZOON	$0.0005548 ₿0.000000015	2.96	$451.56K ₿12.82	$0.0006187 ₿0.000000015	$0.000473 ₿0.000000014	$96.09K ₿0.9	$550.66K ₿15.63	$451.56K ₿12.82
4923	StarShip STARSHIP	$0.02378 ₿0.00000051	0.80	$447.23K ₿9.63	$0.02413 ₿0.00000053	$0.02302 ₿0.00000048	$93.29 ₿0.04	$475.73K ₿10.24	$447.23K ₿9.63
4924	Kibble KIBBLE	$0.002528 ₿0.00000063	-0.99	$447.11K ₿0	$0.002595 ₿0.00000074	$0.002468 ₿0.00000052	$3.56K ₿5.24	$854.3K ₿639.21	$447.11K ₿0
4952	HDOKI OKI	$0.0004022	0.21	$435.97K	$0.0004042	$0.0003998	$4.88K	$1.61M	$435.97K
4959	KURO KURO	$0.0004342	26.74	$434.39K	$0.0005357	$0.0003426	$32.83K	$434.39K	$434.39K
5008	Frencoin FREN	$0.01302	-1.13	$420.13K	$0.0136	$0.01288	$1.11K	$1.16M	$420.13K
5020	Binamon BMON	$0.002449 ₿0.000000074	-0.82	$416.84K ₿12.61	$0.002532 ₿0.000000074	$0.002423 ₿0.000000071	$12.34K ₿0.28	$559.93K ₿16.94	$416.84K ₿12.61
5022	Elderglade ELDE	$0.002522	-0.21	$416.07K	$0.002769	$0.002516	$1.78M	$1.01M	$416.07K
5024	Pepper Meme PEPPER	$0.0004125	-11.31	$415.66K	$0.0004762	$0.0003994	$11.77K	$415.66K	$415.66K
5034	Wild Forest Token WF	$0.0101	4.76	$411.49K	$0.01028	$0.009518	$5.23K	$9.94M	$411.49K
5043	WEED Token WEED	$0.003569	-2.31	$411.17K	$0.003758	$0.0034	$1.97K	$411.17K	$411.17K
5049	Game7 G7	$0.0001807	-28.90	$410.23K	$0.0002898	$0.0001589	$32.54K	$1.81M	$410.23K
5052	Fofar FOFAR	$0.0000009707 ₿0.000000000042	-9.54	$409.45K ₿0	$0.000001109 ₿0.000000000064	$0.0000009379 ₿0.000000000031	$4.27K ₿8.3	$409.45K ₿17.71	$409.45K ₿0
5055	W3GG W3GG	$0.004768	-0.90	$408.78K	$0.004896	$0.004685	$18.41K	$4.78M	$408.78K
5057	YULI YULI	$0.00005084	-11.13	$408.01K	$0.00005784	$0.0000506	$9.58K	$408.01K	$408.01K
5066	Dogami DOGA	$0.0005227 ₿0.00000021	-23.15	$405.1K ₿108.26	$0.0006802 ₿0.00000022	$0.0005045 ₿0.00000020	$11.97K ₿0.51	$464.65K ₿212.92	$405.1K ₿108.26
5075	Engines of Fury FURY	$0.006909	-6.56	$402.75K	$0.007729 ₿0.	$0.00658 ₿0.	$417.36K ₿0	$821.44K	$402.75K
5088	STEPN Green Satoshi Token on BSC GST-BSC	$0.001893 ₿0.00000025	-0.87	$400.72K ₿46.39	$0.002027 ₿0.00000028	$0.001843 ₿0.00000024	$11.67K ₿0.33	$400.72K ₿46.39	$400.72K ₿46.39
5089	MOANI MOANI	$0.0006359	-4.53	$400.45K	$0.0006875 ₿0.	$0.0006285 ₿0.	$1.14K ₿0	$3.81M	$400.45K
5091	SophiaVerse SOPH	$0.001537 ₿0.0000011	0.22	$400.25K ₿235.45	$0.001558 ₿0.0000011	$0.001523 ₿0.0000011	$74.16K ₿1.22	$1.54M ₿1.15K	$400.25K ₿235.45
5099	Limoverse LIMO	$0.003494 ₿0.00000016	2.75	$398.82K ₿0	$0.00356 ₿0.00000016	$0.003299 ₿0.00000013	$90.12K ₿1.23	$34.37M ₿1.64K	$398.82K ₿0
5123	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0.003935	$0.003935	$0	$393.53K	$393.53K
5131	Veloce VEXT	$0.001311 ₿0.0000012	5.06	$392.02K ₿144.16	$0.001342 ₿0.0000012	$0.001248 ₿0.0000011	$9.68K ₿15.27	$393.4K ₿185.81	$392.02K ₿144.16
5132	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02883 ₿0.00000030	$0.02512 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5135	Rusk Token RUSK	$0.0004167	-5.67	$391.12K	$0.000453	$0.000418	$518.67	$391.12K	$391.12K
5145	Alaska Gold Rush CARAT	$0.0004344 ₿0.00000014	-6.18	$385.36K ₿39.77	$0.0004632 ₿0.00000015	$0.0004344 ₿0.00000013	$10.69K ₿0.86	$395.53K ₿131.44	$385.36K ₿39.77
5185	Ferma FERMA	$0.03429 ₿0.0000022	-3.67	$377.26K ₿24.22	$0.03624 ₿0.0000022	$0.03404 ₿0.0000013	$54.31K ₿1.29	$377.26K ₿24.22	$377.26K ₿24.22
5205	RedFOX Labs RFOX	$0.0001927 ₿0.000000076	-0.70	$371.93K ₿141.24	$0.0001979 ₿0.000000081	$0.0001876 ₿0.000000073	$39.94 ₿3.53	$383.34K ₿152.19	$371.93K ₿141.24
5206	PLYR L1 PLYR	$0.003037	-13.93	$371.87K	$0.003529	$0.002996	$281.54	$2.28M	$371.87K
5243	Raini Studios Token RST	$0.0006363 ₿0.00000098	-2.93	$359.55K ₿557.39	$0.0006649 ₿0.0000011	$0.0006299 ₿0.00000098	$455.57 ₿2.04	$584.98K ₿906.87	$359.55K ₿557.39
5256	Polker PKR	$0.000639 ₿0.000000048	-3.39	$355.01K ₿26.67	$0.0006751 ₿0.000000052	$0.0006349 ₿0.000000046	$59.05K ₿0.09	$641.88K ₿48.22	$355.01K ₿26.67
5261	Puffverse PFVS	$0.00303	-1.97	$353.42K	$0.003148	$0.003023	$514.45K	$3.03M	$353.42K
5265	PPKAS PPKAS	$0.0004181	2.85	$351.94K	$0.0004247	$0.0004017	$48.42K	$4.14M	$351.94K
5271	Affyn FYN	$0.0009146 ₿0.0000010	-1.28	$350.03K ₿365.29	$0.000938 ₿0.0000011	$0.0009013 ₿0.0000010	$11.95K ₿14.86	$911.73K ₿1.04K	$350.03K ₿365.29
5293	CocktailBar COC	$6.91 ₿0.00090	5.33	$345.71K ₿45.36	$86.77 ₿0.00091	$80.95 ₿0.00085	$173.5 ₿0.17	$345.71K ₿45.36	$345.71K ₿45.36
5296	Heroes of NFT HON	$0.003893 ₿0.00000026	-1.86	$345.1K ₿19.44	$0.004117 ₿0.00000027	$0.003794 ₿0.00000026	$2.51K ₿0.18	$778.5K ₿53.64	$345.1K ₿19.44
5309	Huch HUCH	$0.000341	-35.11	$340.72K	$0.0005259	$0.0003041	$51.13K	$340.72K	$340.72K
5319	Waves Ducks EGG	$3.29 ₿0.00012	21.07	$338.41K ₿10.59	$3.3 ₿0.00013	$2.55 ₿0.00012	$2.55K ₿0.08	$3.25M ₿120.25	$338.41K ₿10.59
5344	E4C E4C	$0.002253	-1.19	$329.42K	$0.002582	$0.002193	$85.94K	$2.25M	$329.42K
5367	MoonPrime Games LUNAR	$0.0003599	-15.25	$323.61K	$0.0004308	$0.0003567	$5.9K	$323.61K	$323.61K
5375	GAMER GMR	$0.0009784 ₿0.00000022	-0.42	$322.55K ₿0	$0.001004 ₿0.00000023	$0.0009537 ₿0.00000021	$1.05K ₿1.84	$322.55K ₿73.92	$322.55K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}