Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1072)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	GameM Token GMT	$0.0003569	-6.62	$921.99K	$0.0003849	$0.0003552	$6.93K	$921.99K	$921.99K
3790	PLYR L1 PLYR	$0.005906	0.92	$918.37K	$0.00591	$0.005784	$1.69	$4.43M	$918.37K
3808	AndreyWTR WTR	$0.0009493	-4.71	$900.54K	$0.001006	$0.0008777	$24.26K	$900.54K	$900.54K
3812	MCH Coin MCHC	$0.02441 ₿0.0000012	-2.95	$896.69K ₿42.68	$0.02565 ₿0.0000013	$0.02435 ₿0.0000012	$5.26K ₿2.67	$921.91K ₿43.97	$896.69K ₿42.68
3829	SENATE SENATE	$0.006884 ₿0.0000016	-5.86	$881.94K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.37K ₿1.2	$1.12M ₿324.36	$881.94K ₿185.68
3908	Volaris Games VOLS	$0.002001	1.27	$834.82K	$0.002086	$0.001902	$38.37K	$2M	$834.82K
3966	iAgent Protocol $AGNT	$0.004411	-0.05	$800.57K	$0.004413	$0.004409	$24.7K	$4.41M	$800.57K
3970	StarHeroes STAR	$0.005851 ₿0.0000084	-1.96	$797.59K ₿0	$0.005971 ₿0.0000094	$0.005815 ₿0.0000083	$378.36K ₿7.94	$3.5M	$797.59K ₿0
3974	Vidya VIDYA	$0.02165 ₿0.0000010	-0.21	$793.73K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$36.14K ₿4.91	$966.93K ₿52.3	$793.73K ₿43.26
3991	SpaceFalcon FCON	$0.00004513 ₿0.0000000063	3.31	$782.94K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.37K ₿4.43	$857.89K ₿121.61	$782.94K ₿110.99
4000	Bullieverse BULL	$0.0008938 ₿0.00000016	-7.54	$774.87K ₿120.61	$0.0009705 ₿0.00000018	$0.0008912 ₿0.00000016	$118.67K ₿1.76	$893.87K ₿167.53	$774.87K ₿120.61
4019	Ballz of Steel BALLZ	$0.0007615	-0.34	$762.39K	$0.0007772	$0.0007592	$58.03	$762.39K	$762.39K
4025	Booh World (SOL) BOOH	$0.005943	-0.24	$758.45K	$0.006024	$0.005816	$71.2	$1.43M	$758.45K
4044	CryptoFarmers FARM	$0.02527	-8.90	$751.84K	$0.0278	$0.02503	$702.92	$1.26M	$751.84K
4053	Polker PKR	$0.001352 ₿0.000000048	1.99	$748.07K ₿26.67	$0.001362 ₿0.000000052	$0.001304 ₿0.000000046	$302.02 ₿0.09	$1.35M ₿48.22	$748.07K ₿26.67
4061	Sin City SIN	$0.0009231 ₿0.00000012	0.82	$743.36K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$387.49K ₿17.4	$922.34K ₿127.51	$743.36K ₿81.6
4082	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06022 ₿0.00000055	$0.05691 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4095	W3GG W3GG	$0.008734	0.86	$717.3K	$0.0089	$0.008574	$58.26K	$8.73M	$717.3K
4096	Modern Innovation Network Token MINX	$0.06192	-3.32	$715.75K	$0.06694	$0.06167	$84.63K	$2.17M	$715.75K
4098	Bag BAG	$0.0001199 ₿0.000000049	-6.75	$713.91K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$63.17K ₿1.54	$713.91K ₿120.38	$713.91K ₿120.38
4099	web3war FPS	$0.01796 ₿0.0000023	0.28	$710.8K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$66.28K ₿0.18	$2.69M ₿360.19	$710.8K ₿42.12
4112	Blockchain Brawlers BRWL	$0.0007072 ₿0.00000014	-6.98	$707.25K ₿140.36	$0.0007611 ₿0.00000014	$0.0006963 ₿0.00000013	$75.27K ₿19.69	$707.25K ₿140.36	$707.25K ₿140.36
4115	Brokecoin BROKE	$0.000007849	0.28	$705.69K	$0.00000842	$0.0000077	$7.39K	$706.31K	$705.69K
4123	CryptoZoon ZOON	$0.0008563 ₿0.000000015	0.55	$699.36K ₿12.82	$0.0008896 ₿0.000000015	$0.0008191 ₿0.000000014	$67.5K ₿0.9	$852.85K ₿15.63	$699.36K ₿12.82
4136	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4161	SPICE SPICE	$0.0000416	4.66	$679.99K	$0.00004246	$0.00003809	$247.49K	$2.81M	$679.99K
4169	COCOS BCX COMBO	$0.008216 ₿0.000013	-5.06	$676.87K ₿987.06	$0.008787 ₿0.000014	$0.008022 ₿0.000013	$448.65K ₿56.38	$821.64K ₿1.39K	$676.87K ₿987.06
4185	Kibble KIBBLE	$0.003777 ₿0.00000063	-1.91	$668.16K ₿0	$0.003865 ₿0.00000074	$0.003768 ₿0.00000052	$432.03 ₿5.24	$1.28M ₿639.21	$668.16K ₿0
4187	Wam WAM	$0.0009705 ₿0.00000011	-1.60	$659.45K ₿71.92	$0.001008 ₿0.00000011	$0.0009676 ₿0.00000011	$179.31K ₿3.19	$970.52K ₿113.83	$659.45K ₿71.92
4191	YAPSTER YAPSTER	$0.0007323	-22.16	$664.22K	$0.0009569	$0.0006373	$478.62K	$664.22K	$664.22K
4212	ScarQuest SCAR	$0.0002293 ₿0.000000045	0.11	$653.56K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.42 ₿2.96	$2.28M ₿451.66	$653.56K ₿107.8
4237	Survarium SURV	$0.0006418	-4.99	$641.82K	$0.0006851	$0.0005997	$12.51K	$641.82K	$641.82K
4247	Pegaxy Stone PGX	$0.001442 ₿0.00000023	-5.94	$635.11K ₿48.34	$0.001536 ₿0.00000023	$0.00144 ₿0.00000022	$290.78 ₿0.02	$1.44M ₿236.01	$635.11K ₿48.34
4252	Nyan Heroes NYAN	$0.003991	10.10	$633.81K	$0.004607	$0.003589	$1.18M	$4.33M	$633.81K
4256	BloodLoop $BLS	$0.01304	2.29	$634.55K	$0.01347	$0.01245	$187.71K	$4.57M	$634.55K
4260	SEED SEED	$0.001773	-3.19	$630.64K	$0.001832	$0.001766	$1.44M	$1.77M	$630.64K
4261	MoonPrime Games LUNAR	$0.0006983	-13.48	$630.57K	$0.0008101	$0.0006988	$5.42K	$630.57K	$630.57K
4302	TIMES $TIMES	$0.001743	-6.99	$611.12K	$0.001939	$0.001739	$98.33K	$1.74M	$611.12K
4317	Gamer Arena GAU	$0.001621 ₿0.0000017	-5.38	$615.66K ₿491.89	$0.001713 ₿0.0000019	$0.001564 ₿0.0000016	$185.87K ₿54.56	$810.58K ₿882.23	$615.66K ₿491.89
4319	Henlo Kart KART	$0.000000002859	0.60	$605.71K	$0.000000002917	$0.000000002825	$49.3K	$605.71K	$605.71K
4321	MBD Financials MBD	$0.00002332 ₿0.0000000056	-5.28	$605.25K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$39.28K ₿5.73	$932.87K ₿233.83	$605.25K ₿80.59
4367	STEPN Green Satoshi Token on BSC GST-BSC	$0.002746 ₿0.00000025	1.11	$587.46K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.31K ₿0.33	$587.46K ₿46.39	$587.46K ₿46.39
4375	Dogami DOGA	$0.0007382 ₿0.00000021	-7.21	$580.71K ₿108.26	$0.0007991 ₿0.00000022	$0.0007138 ₿0.00000020	$70.46K ₿0.51	$659.32K ₿212.92	$580.71K ₿108.26
4398	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01024 ₿0.000000094	$0.009049 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4402	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01115 ₿0.00000010	$0.01027 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4437	Fofar FOFAR	$0.0000013 ₿0.000000000042	6.88	$547.62K ₿0	$0.00000132 ₿0.000000000064	$0.000001219 ₿0.000000000031	$4.01K ₿8.3	$547.62K ₿17.71	$547.62K ₿0
4449	Morra MORRA	$0.001376 ₿0.00000027	-2.13	$540.29K ₿104.7	$0.001427 ₿0.00000030	$0.001371 ₿0.00000026	$30.86 ₿0.78	$688.72K ₿138.24	$540.29K ₿104.7
4473	PlayMind PLAI	$0.0005278	10.27	$531.06K	$0.0006095	$0.0004346	$67.51K	$531.06K	$531.06K
4479	PokPok Golden Egg PEGG	$0.07382	-0.78	$529.96K	$0.07587	$0.07313	$4.33K	$778.5K	$529.96K
4483	Metaverser MTVT	$0.0009071 ₿0.000000075	-2.48	$528.99K ₿19.87	$0.0009326 ₿0.000000076	$0.000906 ₿0.000000071	$692.12 ₿4.23	$1.79M ₿148.37	$528.99K ₿19.87
4493	Pentagon Chain PC	$18.45	-1.41	$524.35K	$18.87	$18.34	$173.05	$18.45M	$524.35K
4496	Fate Adventure FA	$0.1118	-2.60	$523.15K	$0.118	$0.1107	$6.41K	$1.12M	$523.15K
4505	Stoopid Cats STOCAT	$0.0007125	-0.04	$519.64K	$0.000718	$0.0007082	$208K	$1.06M	$519.64K
4520	Avarik Saga AVRK	$0.002713	-14.18	$512.04K	$0.003199	$0.002707	$13.7	$1.36M	$512.04K
4524	VIDT DAO VIDT	$0.0005816 ₿0.00000068	1.42	$510.58K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$149.27K ₿44.3	$580.36K ₿686.7	$510.58K ₿528.77
4526	Blink Galaxy GQ	$0.00008165 ₿0.000000018	-1.75	$511.58K ₿117.23	$0.00008399 ₿0.000000020	$0.0000816 ₿0.000000017	$67.14K ₿36.37	$531.57K ₿122.07	$511.58K ₿117.23
4541	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.01*	$504.33K ₿50.69	$0.005746 ₿0.00000090	$0.005696 ₿0.00000087	$311.59 ₿0.11	$510.48K ₿79.12	$504.33K ₿50.69
4563	StarShip STARSHIP	$0.02646 ₿0.00000051	-1.45	$497.6K ₿9.63	$0.02691 ₿0.00000053	$0.02645 ₿0.00000048	$1.25K ₿0.04	$529.3K ₿10.24	$497.6K ₿9.63
4568	Wanaka Farm WANA	$0.002858 ₿0.000000074	-0.30	$495.99K ₿11.48	$0.002882 ₿0.000000074	$0.002843 ₿0.000000072	$31.53 ₿0	$1.43M ₿37.38	$495.99K ₿11.48
4577	GG Token GGTK	$0.01375 ₿0.00000051	0.07	$492.26K ₿8.05	$0.01382 ₿0.00000051	$0.01364 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4578	GAMER GMR	$0.001493 ₿0.00000022	9.07	$491.75K ₿0	$0.001576 ₿0.00000023	$0.001368 ₿0.00000021	$3.63K ₿1.84	$491.75K ₿73.92	$491.75K ₿0
4587	BlockGames BLOCK	$0.0007201	-4.09	$489.19K	$0.0007593	$0.0007119	$122.47K	$720.11K	$489.19K
4588	Heroes of NFT HON	$0.00578 ₿0.00000026	-1.80	$488.98K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.84K ₿0.18	$1.16M ₿53.64	$488.98K ₿19.44
4600	Veloce VEXT	$0.001625 ₿0.0000012	-6.38	$485.88K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$63.84K ₿15.27	$487.59K ₿185.81	$485.88K ₿144.16
4616	Arcade ARC	$0.005334	-2.46	$480.8K	$0.005545	$0.005332	$592.16	$4.27M	$480.8K
4621	MetaZero MZERO	$0.004778 ₿0.0000035	-1.42	$479.96K ₿0	$0.004884 ₿0.0000038	$0.004202 ₿0.0000033	$47.93K ₿10.91	$479.96K	$479.96K ₿0
4623	Splash Token SPLASH	$0.0005183	-3.32	$479.49K	$0.0005361	$0.000515	$17.52	$518.37K	$479.49K
4636	E4C E4C	$0.004169	-0.26	$475.09K	$0.00419	$0.004136	$64.87K	$4.17M	$475.09K
4640	Revomon REVO	$0.01523 ₿0.0000019	-0.80	$473.7K ₿66.79	$0.01541 ₿0.0000019	$0.01521 ₿0.0000018	$59.14 ₿0.97	$700.7K ₿90.44	$473.7K ₿66.79
4642	Crowns CWS	$0.08159 ₿0.0000081	-1.60	$473.27K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$94.7K ₿6.56	$624.34K ₿62.74	$473.27K ₿47.56
4647	Dark Frontiers DARK	$0.002194 ₿0.00000050	1.95	$472.18K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$133.09K ₿1.36	$548.44K ₿125.91	$472.18K ₿99.33
4702	Walken WLKN	$0.0003068 ₿0.000000095	1.61	$449.77K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$138.34K ₿29.28	$615.08K ₿191.67	$449.77K ₿60.78
4708	Game Meteor Coin GMTO	$0.0000647	8.73	$446.83K	$0.00008951	$0.00005402	$1.99K	$6.41M	$446.83K
4714	Fear FEAR	$0.02517 ₿0.0000027	4.16	$445.96K ₿49.59	$0.02522 ₿0.0000028	$0.02413 ₿0.0000026	$144.88K ₿7.45	$1.05M ₿115.52	$445.96K ₿49.59
4728	Zoo ZOO	$0.00000167	11.83	$439.82K	$0.000001659	$0.000001439	$263.81K	$439.82K	$439.82K
4752	Binamon BMON	$0.002544 ₿0.000000074	-0.07	$433.14K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$30.1K ₿0.28	$581.83K ₿16.94	$433.14K ₿12.61
4755	Gameswap GSWAP	$0.04927 ₿0.000013	-25.82	$431.52K ₿114.3	$0.06677 ₿0.000013	$0.04896 ₿0.000012	$34.72K ₿1.7	$985.13K ₿260.94	$431.52K ₿114.3
4796	Taitiko TTG	$0.000416	1.46	$416.09K	$0.0004201	$0.0003841	$164.78K	$416.09K	$416.09K
4828	Gold Fever Native Gold NGL	$0.009903 ₿0.0000024	-3.28	$388.04K ₿103.12	$0.01029 ₿0.0000025	$0.009465 ₿0.0000024	$112.03K ₿1.65	$1.89M ₿427.62	$388.04K ₿103.12
4850	MARS4 MARS4	$0.0001007 ₿0.000000027	-1.80	$403.92K ₿108.67	$0.0001052 ₿0.000000029	$0.0001006 ₿0.000000025	$124.79K ₿2.98	$403.92K ₿108.67	$403.92K ₿108.67
4853	Badmad Robots METAL	$0.000515 ₿0.00000073	1.13	$402.06K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.53K ₿7.24	$1.42M ₿2.02K	$402.06K ₿529.52
4859	Godcoin GOD	$0.004451	-15.20	$400.23K	$0.005274	$0.004443	$2.8K	$3.46M	$400.23K
4866	Bomber Coin BCOIN	$0.004537 ₿0.0000010	-1.07	$398.11K ₿76.66	$0.004599 ₿0.0000010	$0.004527 ₿0.00000097	$504.78 ₿1.98	$449.59K ₿103.47	$398.11K ₿76.66
4881	VR1 VR1	$0.0006002	21.32	$394.44K	$0.000603	$0.0004649	$6K	$598.69K	$394.44K
4885	SLOVE SLOVE	$0.004357	-4.17	$392.41K	$0.004636	$0.004325	$36.89K	$436.01K	$392.41K
4891	VEMP Horizon VEMP	$0.0007808 ₿0.00000011	-1.40	$390.34K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$94.11K ₿3.37	$390.34K ₿92.16	$390.34K ₿31.51
4902	Pentagon Games PEN	$0.001882	0.35	$387.91K	$0.001895	$0.001866	$133.62K	$1.88M	$387.91K
4907	Frencoin FREN	$0.01198	-1.94	$385.72K	$0.01228	$0.01195	$2.28K	$1.07M	$385.72K
4919	MAXX AI MXM	$0.001142 ₿0.00000085	0.70	$377.37K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.98K ₿2.41	$1.13M ₿839.96	$377.37K ₿113.66
4948	DOSE DOSE	$0.0001125 ₿0.00000011	-0.11	$368.52K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$105.59K ₿61.91	$563.04K ₿580.8	$368.52K ₿171.75
4999	FARCANA FAR	$0.0002878 ₿0.0000017	-3.05	$358.2K ₿607.69	$0.0003151 ₿0.0000017	$0.0002875 ₿0.0000016	$303.59K ₿82.46	$1.44M ₿8.95K	$358.2K ₿607.69
5025	Arrland RUM RUM	$0.0003175	-3.36	$350.33K	$0.0003306	$0.000317	$207.8	$532.12K	$350.33K
5028	Perion PERC	$0.008882 ₿0.0000057	-0.98	$349.84K ₿165.24	$0.009022 ₿0.0000066	$0.008841 ₿0.0000057	$56.43K ₿5.05	$888.68K ₿578.44	$349.84K ₿165.24
5033	ZooKeeper ZOO	$0.0007426 ₿0.000000083	-1.70	$349.27K ₿38.82	$0.0007592 ₿0.000000084	$0.0007425 ₿0.000000078	$47.28 ₿0.53	$360.47K ₿40.07	$349.27K ₿38.82
5076	Midnight NIGHT	$0.0005426	-1.87	$337.73K	$0.0005532	$0.0005425	$58.56K	$1.63M	$337.73K
5080	Game Guide GG	$0.0003371	-27.75	$337.24K	$0.0004675	$0.0003354	$46.77K	$337.24K	$337.24K
5108	TRALA TOKEN TRALA	$0.008561	0.47	$329.82K	$0.008701	$0.008521	$143.78K	$8.56M	$329.82K
5123	PanoVerse PANO	$0.01168 ₿0.0000019	3.99	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.01121 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
5125	Affyn FYN	$0.0008323 ₿0.0000010	-15.08	$351.67K ₿365.29	$0.0009801 ₿0.0000011	$0.0008783 ₿0.0000010	$62.16K ₿14.86	$916K ₿1.04K	$351.67K ₿365.29
5134	DICE $DICE	$0.001263	14.64	$324.26K	$0.001282	$0.001058	$12.22K	$376.43K	$324.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}