Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1051)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Decentrawood DEOD	$0.0023 ₿0.000000029	-3.96	$971.7K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$161.43K ₿1.03	$971.7K ₿2.82	$971.7K ₿0
3679	Godcoin GOD	$0.01078	2.06	$969.73K	$0.01087	$0.01046	$991.37	$8.39M	$969.73K
3717	SEED SEED	$0.002644	11.89	$943K	$0.002648	$0.002359	$1.6M	$2.64M	$943K
3727	Sin City SIN	$0.001188 ₿0.00000012	-1.45	$940K ₿81.6	$0.001207 ₿0.00000013	$0.001165 ₿0.00000012	$323.32K ₿17.4	$1.19M ₿127.51	$940K ₿81.6
3729	Ballz of Steel BALLZ	$0.0009398	0.77	$939.83K	$0.0009405	$0.0009246	$793.64	$939.83K	$939.83K
3771	Nyan Heroes NYAN	$0.006186	25.43	$905.43K	$0.007692	$0.004663	$1.97M	$6.19M	$905.43K
3786	Vidya VIDYA	$0.02163 ₿0.0000010	-2.90	$894.6K ₿43.26	$0.02501 ₿0.0000010	$0.02159 ₿0.0000010	$31.27K ₿4.91	$1.08M ₿52.3	$894.6K ₿43.26
3796	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06528 ₿0.00000061	$0.0617 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3820	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3828	MoonPrime Games LUNAR	$0.0009696	-5.64	$873.64K	$0.00103	$0.000968	$673.98	$873.64K	$873.64K
3833	W3GG W3GG	$0.01062	2.13	$865.72K	$0.01069	$0.01022	$112.69K	$10.63M	$865.72K
3834	Tower TOWER	$0.0003821 ₿0.00000016	-3.91	$864.62K ₿206.34	$0.0004145 ₿0.00000019	$0.0003821 ₿0.00000015	$98.48K ₿14.49	$3.82M ₿1.63K	$864.62K ₿206.34
3840	SpaceFalcon FCON	$0.00004949 ₿0.0000000063	6.27	$858.22K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004656 ₿0.0000000058	$156.08K ₿4.43	$940.37K ₿121.61	$858.22K ₿110.99
3848	Dypius DYP	$0.005467 ₿0.00000097	3.23	$851.21K ₿82.04	$0.005472 ₿0.0000010	$0.005104 ₿0.00000071	$235.88K ₿11.68	$1.26M ₿220.32	$851.21K ₿82.04
3849	StarHeroes STAR	$0.00658 ₿0.0000084	-1.20	$851.42K ₿0	$0.006663 ₿0.0000094	$0.006572 ₿0.0000083	$410.52K ₿7.94	$3.96M	$851.42K ₿0
3851	Blockchain Brawlers BRWL	$0.0008497 ₿0.00000014	-2.79	$849.9K ₿140.36	$0.0008842 ₿0.00000014	$0.0008474 ₿0.00000013	$119.37K ₿19.69	$849.9K ₿140.36	$849.9K ₿140.36
3877	Galvan IZE	$0.0001309 ₿0.0000000054	-0.99	$838.89K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001278 ₿0.0000000049	$1.28K ₿0.22	$838.89K ₿23.42	$838.89K ₿23.42
3883	Volaris Games VOLS	$0.00218	2.11	$834.47K	$0.002236	$0.002102	$34.24K	$2.18M	$834.47K
3886	Avocado DAO AVG	$0.005969 ₿0.00000052	-3.45	$831.52K ₿41.18	$0.05835 ₿0.00000055	$0.05515 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3894	PLYR L1 PLYR	$0.008096	5.33	$821.75K	$0.008313	$0.007224	$9.36K	$6.07M	$821.75K
3898	RedFOX Labs RFOX	$0.0004246 ₿0.000000076	0.87	$819.35K ₿141.24	$0.0008013 ₿0.000000081	$0.0004206 ₿0.000000073	$29.45 ₿3.53	$844.48K ₿152.19	$819.35K ₿141.24
3929	iAgent Protocol $AGNT	$0.004413	0	$798.29K	$0.004413	$0.004413	$24.68K	$4.41M	$798.29K
3932	FARCANA FAR	$0.0006379 ₿0.0000017	-1.78	$793.82K ₿607.69	$0.000733 ₿0.0000017	$0.0006379 ₿0.0000016	$1.23M ₿82.46	$3.19M ₿8.95K	$793.82K ₿607.69
3961	Gamer Arena GAU	$0.002105 ₿0.0000017	-7.50	$799.49K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$111.89K ₿54.56	$1.05M ₿882.23	$799.49K ₿491.89
3976	Gameswap GSWAP	$0.08762 ₿0.000013	-0.94	$767.67K ₿114.3	$0.1004 ₿0.000013	$0.08731 ₿0.000012	$23.47K ₿1.7	$1.75M ₿260.94	$767.67K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009495 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3993	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3994	Dope Wars Paper PAPER	$0.0008345 ₿0.000000091	10.71	$757.54K ₿83.14	$0.0008427 ₿0.000000094	$0.0007538 ₿0.000000082	$251.45 ₿0.54	$1.18M ₿129.46	$757.54K ₿83.14
3996	Wam WAM	$0.001112 ₿0.00000011	3.46	$756.11K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$177.04K ₿3.19	$1.11M ₿113.83	$756.11K ₿71.92
4010	MBD Financials MBD	$0.00002886 ₿0.0000000056	-7.61	$748.98K ₿80.59	$0.00003135 ₿0.0000000059	$0.00002858 ₿0.0000000053	$34.04K ₿5.73	$1.15M ₿233.83	$748.98K ₿80.59
4013	Kibble KIBBLE	$0.004268 ₿0.00000063	-2.56	$747.26K ₿0	$0.00438 ₿0.00000074	$0.004256 ₿0.00000052	$1.14K ₿5.24	$1.45M ₿639.21	$747.26K ₿0
4018	Stoopid Cats STOCAT	$0.001294	5.19	$742.78K	$0.001297	$0.00123	$118.11K	$1.94M	$742.78K
4019	web3war FPS	$0.01873 ₿0.0000023	1.32	$742.12K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$111.75K ₿0.18	$2.81M ₿360.19	$742.12K ₿42.12
4025	Booh World (SOL) BOOH	$0.005781	1.65	$737.82K	$0.005825	$0.005687	$113.41	$1.39M	$737.82K
4031	PokPok Golden Egg PEGG	$0.09435	-15.21	$735.55K	$0.1133	$0.08176	$50.77K	$1.06M	$735.55K
4057	Avarik Saga AVRK	$0.003799	-1.13	$716.94K	$0.003909	$0.003796	$133.02	$1.9M	$716.94K
4068	My DeFi Pet DPET	$0.01418 ₿0.00000091	41.27	$712.25K ₿45.68	$0.01683 ₿0.00000091	$0.01003 ₿0.00000088	$145.38K ₿1.02	$1.42M ₿90.95	$712.25K ₿45.68
4088	Champignons of Arborethia CHAMPZ	$0.0007025 ₿0.00000010	-0.44	$702.53K ₿94.8	$0.0007094 ₿0.00000010	$0.000701 ₿0.000000094	$667.4 ₿0.18	$702.53K ₿101.44	$702.53K ₿94.8
4098	Aether Games AEG	$0.001719 ₿0.0000016	-1.05	$698.55K ₿124.47	$0.001742 ₿0.0000017	$0.001663 ₿0.0000016	$204.06K ₿3.1	$1.74M ₿1.65K	$698.55K ₿124.47
4105	ScarQuest SCAR	$0.0002432 ₿0.000000045	16.27	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002083 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4106	Taitiko TTG	$0.0006927	1.09	$692.59K	$0.0007114	$0.0006625	$167.35K	$692.59K	$692.59K
4133	STEPN Green Satoshi Token on BSC GST-BSC	$0.003208 ₿0.00000025	2.34	$683.14K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$165.27K ₿0.33	$683.14K ₿46.39	$683.14K ₿46.39
4146	CryptoZoon ZOON	$0.0008322 ₿0.000000015	-0.19	$679.94K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$84.66K ₿0.9	$829.17K ₿15.63	$679.94K ₿12.82
4162	Moonray MNRY	$0.008736	24.38	$671.56K	$0.01161	$0.007023	$1.79M	$8.74M	$671.56K
4173	VIDT DAO VIDT	$0.0007529 ₿0.00000068	6.24	$662.45K ₿528.77	$0.0007468 ₿0.00000072	$0.0006745 ₿0.00000068	$177.76K ₿44.3	$752.98K ₿686.7	$662.45K ₿528.77
4193	Fate Adventure FA	$0.1446	2.09	$649.53K	$0.1465	$0.1407	$11.3K	$1.45M	$649.53K
4216	Zoo ZOO	$0.000002409	1.98	$637.5K	$0.00000243	$0.00000234	$287.52K	$637.5K	$637.5K
4225	Splash Token SPLASH	$0.0006848	-3.96	$633.52K	$0.0007171	$0.0006833	$178.66	$684.89K	$633.52K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4242	Game Meteor Coin GMTO	$0.0001066	0	$623.42K	$0	$0	$3.08K	$10.58M	$623.42K
4279	Dark Frontiers DARK	$0.00281 ₿0.00000050	0.34	$604.85K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$258.7K ₿1.36	$702.53K ₿125.91	$604.85K ₿99.33
4282	TapDaDoge RUN	$0.0001777	-3.46	$603.84K	$0.0002107	$0.0001774	$4.03K	$603.84K	$603.84K
4298	Gold Fever Native Gold NGL	$0.01452 ₿0.0000024	8.59	$599.5K ₿103.12	$0.01462 ₿0.0000025	$0.01307 ₿0.0000024	$203.79K ₿1.65	$2.92M ₿427.62	$599.5K ₿103.12
4343	Blink Galaxy GQ	$0.00009267 ₿0.000000018	-0.07	$574.68K ₿117.23	$0.00009361 ₿0.000000020	$0.00009267 ₿0.000000017	$107.58K ₿36.37	$603.37K ₿122.07	$574.68K ₿117.23
4381	Dogami DOGA	$0.0007128 ₿0.00000021	-2.14	$558.09K ₿108.26	$0.0007308 ₿0.00000022	$0.0007053 ₿0.00000020	$154.61K ₿0.51	$633.64K ₿212.92	$558.09K ₿108.26
4389	Metaverser MTVT	$0.0009525 ₿0.000000075	-0.14	$555.1K ₿19.87	$0.0009593 ₿0.000000076	$0.0009353 ₿0.000000071	$471.17 ₿4.23	$1.88M ₿148.37	$555.1K ₿19.87
4394	Heroes of NFT HON	$0.00661 ₿0.00000026	1.12	$553.57K ₿19.44	$0.006863 ₿0.00000027	$0.006521 ₿0.00000026	$1.09K ₿0.18	$1.32M ₿53.64	$553.57K ₿19.44
4415	Revomon REVO	$0.01713 ₿0.0000019	0.03	$543.92K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$208 ₿0.97	$787.72K ₿90.44	$543.92K ₿66.79
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4431	ZooKeeper ZOO	$0.001148 ₿0.000000083	-0.70	$540.47K ₿38.82	$0.001178 ₿0.000000084	$0.001147 ₿0.000000078	$211.71 ₿0.53	$557.81K ₿40.07	$540.47K ₿38.82
4433	Polker PKR	$0.0009746 ₿0.000000048	-5.25	$539.06K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.05K ₿0.09	$974.66K ₿48.22	$539.06K ₿26.67
4444	Morra MORRA	$0.001362 ₿0.00000027	-3.01	$532.49K ₿104.7	$0.001488 ₿0.00000030	$0.001404 ₿0.00000026	$350.47 ₿0.78	$681.23K ₿138.24	$532.49K ₿104.7
4463	Wombat WOMBAT	$0.000164 ₿0.000000038	-2.93	$525.67K ₿123.69	$0.0001738 ₿0.000000042	$0.000163 ₿0.000000037	$259.61 ₿3.17	$1.64M ₿385.98	$525.67K ₿123.69
4470	Crowns CWS	$0.08966 ₿0.0000081	-3.89	$519.64K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$151.45K ₿6.56	$685.51K ₿62.74	$519.64K ₿47.56
4479	Trendix TRDX	$0.005192	-1.11	$516.64K	$0.005358	$0.005187	$276.87	$516.64K	$516.64K
4487	Wanaka Farm WANA	$0.002973 ₿0.000000074	-0.03	$515.82K ₿11.48	$0.002995 ₿0.000000074	$0.002961 ₿0.000000072	$5.76 ₿0	$1.49M ₿37.38	$515.82K ₿11.48
4503	StarShip STARSHIP	$0.02708 ₿0.00000051	0.03	$509.16K ₿9.63	$0.02723 ₿0.00000053	$0.02696 ₿0.00000048	$93.21 ₿0.04	$541.6K ₿10.24	$509.16K ₿9.63
4509	DICE $DICE	$0.00198	2.71	$503.68K	$0.00205	$0.001879	$13.19K	$589.15K	$503.68K
4523	Pentagon Games PEN	$0.002887	0.78	$501.84K	$0.002903	$0.00286	$84.66K	$2.89M	$501.84K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4556	SPICE SPICE	$0.00002901	-7.14	$488.27K	$0.00004852	$0.00002905	$231.96K	$2.01M	$488.27K
4562	Fear FEAR	$0.02764 ₿0.0000027	-1.85	$489.8K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$229.07K ₿7.45	$1.15M ₿115.52	$489.8K ₿49.59
4569	E4C E4C	$0.004524	-6.51	$487.28K	$0.004946	$0.004329	$110.03K	$4.52M	$487.28K
4577	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.0541 ₿0.00000051	$0.05208 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4588	TIMES $TIMES	$0.001499	11.66	$483.27K	$0.00153	$0.001339	$104.15K	$1.5M	$483.27K
4594	Affyn FYN	$0.00125 ₿0.0000010	-0.81	$480.04K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$116.79K ₿14.86	$1.25M ₿1.04K	$480.04K ₿365.29
4595	Eternals ETER	$0.0004051	-12.91	$479.24K	$0.0004689	$0.0003946	$6.6K	$4.05M	$479.24K
4599	MetaZero MZERO	$0.004781 ₿0.0000035	-11.54	$478.16K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$42.33K ₿10.91	$478.16K	$478.16K ₿0
4608	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1236 ₿0.0000011	$0.1037 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4614	Walken WLKN	$0.0003259 ₿0.000000095	-13.60	$472.84K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$120.72K ₿29.28	$651.89K ₿191.67	$472.84K ₿60.78
4617	Super Useless Token SUT	$0.0138	0.38	$471.01K	$0.0141	$0.01328	$367.66	$911.1K	$471.01K
4629	GAMER GMR	$0.001413 ₿0.00000022	7.22	$465.51K ₿0	$0.001427 ₿0.00000023	$0.001313 ₿0.00000021	$1.19K ₿1.84	$465.51K ₿73.92	$465.51K ₿0
4643	MARS4 MARS4	$0.0001148 ₿0.000000027	7.16	$459.24K ₿108.67	$0.0001174 ₿0.000000029	$0.0001071 ₿0.000000025	$136.37K ₿2.98	$459.24K ₿108.67	$459.24K ₿108.67
4651	BloodLoop $BLS	$0.009342	-3.62	$453.95K	$0.009928	$0.009342	$180.86K	$3.27M	$453.95K
4668	Forest Knight KNIGHT	$0.009649 ₿0.00000074	26.32	$448.67K ₿14.3	$0.01056 ₿0.00000075	$0.006867 ₿0.00000073	$112.07K ₿0.24	$964.93K ₿74.63	$448.67K ₿14.3
4676	PanoVerse PANO	$0.01596 ₿0.0000019	10.19	$447.08K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.21K ₿0.28	$447.08K ₿53.64	$447.08K ₿53.64
4682	Veloce VEXT	$0.001486 ₿0.0000012	-6.28	$442.07K ₿144.16	$0.001586 ₿0.0000012	$0.001478 ₿0.0000011	$103.23K ₿15.27	$443.63K ₿185.81	$442.07K ₿144.16
4696	Unfettered Ecosystem SOULS	$0.0004135 ₿0.000000084	0.70	$442.4K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$77.91K ₿4.36	$930.58K ₿191	$442.4K ₿70.27
4704	Magnus Opus by Virtuals MAGNUS	$0.0008699	8.21	$434.96K	$0.0008787	$0.0007991	$21.73K	$869.93K	$434.96K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1051 ₿0.00000099	$0.09427 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4712	Frencoin FREN	$0.01338	1.22	$430.73K	$0.01359	$0.01319	$1.9K	$1.19M	$430.73K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4750	Binamon BMON	$0.002473 ₿0.000000074	0.04	$421.05K ₿12.61	$0.00271 ₿0.000000074	$0.002431 ₿0.000000071	$62.06K ₿0.28	$565.58K ₿16.94	$421.05K ₿12.61
4780	Badmad Robots METAL	$0.0005184 ₿0.00000073	8.12	$404.46K ₿529.52	$0.0005266 ₿0.0000014	$0.0004589 ₿0.00000069	$101.59K ₿7.24	$1.42M ₿2.02K	$404.46K ₿529.52
4788	Fofar FOFAR	$0.0000009642 ₿0.000000000042	1.04	$405.65K ₿0	$0.000001049 ₿0.000000000064	$0.0000009538 ₿0.000000000031	$76.76 ₿8.3	$405.65K ₿17.71	$405.65K ₿0
4790	DEEPSPACE DPS	$0.006614 ₿0.00000088	0.30	$404.16K ₿50.69	$0.006653 ₿0.00000090	$0.006594 ₿0.00000087	$73.41 ₿0.11	$589.39K ₿79.12	$404.16K ₿50.69
4815	Gaia Everworld GAIA	$0.0009326 ₿0.00000011	-0.23	$394.04K ₿46.42	$0.0009388 ₿0.00000011	$0.0009005 ₿0.00000010	$26.12K ₿0.61	$466.35K ₿56.48	$394.04K ₿46.42
4822	Bomber Coin BCOIN	$0.00447 ₿0.0000010	0.23	$392.15K ₿76.66	$0.004506 ₿0.0000010	$0.00445 ₿0.00000097	$921.01 ₿1.98	$442.87K ₿103.47	$392.15K ₿76.66
4837	Perion PERC	$0.00984 ₿0.0000057	9.58	$387.39K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$256.01K ₿5.05	$984.07K ₿578.44	$387.39K ₿165.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}