Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1020)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	Champignons of Arborethia CHAMPZ	$0.00097 ₿0.00000010	-0.74	$970K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.88K ₿0.18	$970K ₿101.44	$970K ₿94.8
3692	Nyan Heroes NYAN	$0.006514	-8.05	$952.93K	$0.007384	$0.006393	$1.02M	$6.51M	$952.93K
3697	Fate Adventure FA	$0.2191	-0.09	$946.25K	$0.2214	$0.2107	$48.29	$2.19M	$946.25K
3701	Kibble KIBBLE	$0.005205 ₿0.00000063	1.29	$942.34K ₿0	$0.005285 ₿0.00000074	$0.005046 ₿0.00000052	$1.4K ₿5.24	$1.76M ₿639.21	$942.34K ₿0
3704	W3GG W3GG	$0.01151	1.74	$937.62K	$0.0118	$0.0113	$42.16K	$11.52M	$937.62K
3706	Gameswap GSWAP	$0.1069 ₿0.000013	13.45	$937.12K ₿114.3	$0.1071 ₿0.000013	$0.0931 ₿0.000012	$29.67K ₿1.7	$2.14M ₿260.94	$937.12K ₿114.3
3708	Yaku YAKU	$0.001888 ₿0.00000031	-2.10	$935.22K ₿27.28	$0.001928 ₿0.00000036	$0.001879 ₿0.00000031	$171.51 ₿0.45	$944.08K ₿156.38	$935.22K ₿27.28
3714	Wombat WOMBAT	$0.0002899 ₿0.000000038	12.18	$929.28K ₿123.69	$0.0002927 ₿0.000000042	$0.0002576 ₿0.000000037	$995.97 ₿3.17	$2.9M ₿385.98	$929.28K ₿123.69
3725	Blockchain Brawlers BRWL	$0.0009176 ₿0.00000014	1.46	$917.66K ₿140.36	$0.0009314 ₿0.00000014	$0.0008826 ₿0.00000013	$70.21K ₿19.69	$917.66K ₿140.36	$917.66K ₿140.36
3741	Volaris Games VOLS	$0.002563	4.39	$911.42K	$0.002646	$0.00235	$37.44K	$2.54M	$911.42K
3749	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3756	VIDT DAO VIDT	$0.001026 ₿0.00000068	-1.78	$903.42K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.46K ₿44.3	$1.03M ₿686.7	$903.42K ₿528.77
3759	MetaFight Token MFT	$0.009521	-0.71	$900.66K	$0.01113	$0.009429	$1.47K	$952.16K	$900.66K
3765	Dark Frontiers DARK	$0.004165 ₿0.00000050	3.94	$896.33K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$184.04K ₿1.36	$1.04M ₿125.91	$896.33K ₿99.33
3781	PLYR L1 PLYR	$0.008984	3.02	$887.07K	$0.009089	$0.008421	$10.63K	$6.74M	$887.07K
3791	Avarik Saga AVRK	$0.004674	1.16	$881.95K	$0.004719	$0.004191	$264.65	$2.34M	$881.95K
3795	Godcoin GOD	$0.009787	-20.84	$879.86K	$0.01259	$0.00955	$360.54	$7.61M	$879.86K
3812	Pegaxy Stone PGX	$0.001961 ₿0.00000023	2.54	$864.21K ₿48.34	$0.001961 ₿0.00000023	$0.001913 ₿0.00000022	$1.02 ₿0.02	$1.96M ₿236.01	$864.21K ₿48.34
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3821	MetaZero MZERO	$0.008608 ₿0.0000035	11.82	$860.87K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$45.96K ₿10.91	$860.87K	$860.87K ₿0
3828	Bag BAG	$0.000143 ₿0.000000049	3.59	$855.27K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$50.64K ₿1.54	$855.27K ₿120.38	$855.27K ₿120.38
3831	MBD Financials MBD	$0.00003292 ₿0.0000000056	3.22	$854.58K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$47.11K ₿5.73	$1.32M ₿233.83	$854.58K ₿80.59
3836	Gamer Arena GAU	$0.002533 ₿0.0000017	-5.78	$852.39K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$206.33K ₿54.56	$1.27M ₿882.23	$852.39K ₿491.89
3841	Polka City POLC	$0.002064 ₿0.00000026	-0.80	$849.07K ₿110.1	$0.002307 ₿0.00000031	$0.00204 ₿0.00000026	$475.24K ₿32.4	$1.4M ₿181.99	$849.07K ₿110.1
3853	web3war FPS	$0.02113 ₿0.0000023	-3.86	$835.78K ₿42.12	$0.02199 ₿0.0000024	$0.02113 ₿0.0000023	$26.17K ₿0.18	$3.17M ₿360.19	$835.78K ₿42.12
3864	Gameness Token GNESS	$0.006263	-57.72	$826.27K	$0.01485	$0.006219	$22.71K	$3.13M	$826.27K
3887	Game Meteor Coin GMTO	$0.0001721	14.20	$807.04K	$0.000204	$0.000135	$11.37K	$17.1M	$807.04K
3889	StarHeroes STAR	$0.0069 ₿0.0000084	1.26	$805.87K ₿0	$0.006931 ₿0.0000094	$0.006802 ₿0.0000083	$333.24K ₿7.94	$4.2M	$805.87K ₿0
3891	STEPN Green Satoshi Token on BSC GST-BSC	$0.003787 ₿0.00000025	2.63	$803.46K ₿46.39	$0.003824 ₿0.00000028	$0.003599 ₿0.00000024	$28.12K ₿0.33	$803.46K ₿46.39	$803.46K ₿46.39
3904	PokPok Golden Egg PEGG	$0.147	-0.67	$795.31K	$0.149	$0.1405	$8.14K	$1.65M	$795.31K
3905	ScarQuest SCAR	$0.0002781 ₿0.000000045	-8.31	$792.29K ₿107.8	$0.0003042 ₿0.000000049	$0.0002781 ₿0.000000044	$1.99K ₿2.96	$2.77M ₿451.66	$792.29K ₿107.8
3954	Aether Games AEG	$0.001984 ₿0.0000016	3.48	$760.17K ₿124.47	$0.001993 ₿0.0000017	$0.001859 ₿0.0000016	$65.07K ₿3.1	$1.98M ₿1.65K	$760.17K ₿124.47
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01047 ₿0.00000010	$0.009341 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Metaverser MTVT	$0.001278 ₿0.000000075	-0.01*	$745.25K ₿19.87	$0.00128 ₿0.000000076	$0.001265 ₿0.000000071	$56.33 ₿4.23	$2.52M ₿148.37	$745.25K ₿19.87
3980	Galvan IZE	$0.000116 ₿0.0000000054	1.55	$743.68K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$4.61K ₿0.22	$743.68K ₿23.42	$743.68K ₿23.42
3990	Plants VS Ronke PVR	$0.004498	5.41	$736.65K	$0.004641	$0.004065	$10.94K	$1.35M	$736.65K
3993	ZooKeeper ZOO	$0.001563 ₿0.000000083	-0.64	$735.54K ₿38.82	$0.001576 ₿0.000000084	$0.001508 ₿0.000000078	$1.31K ₿0.53	$759.14K ₿40.07	$735.54K ₿38.82
3994	Wam WAM	$0.001079 ₿0.00000011	-2.95	$734.34K ₿71.92	$0.001125 ₿0.00000011	$0.001052 ₿0.00000011	$66.63K ₿3.19	$1.08M ₿113.83	$734.34K ₿71.92
3997	Splash Token SPLASH	$0.0007918	-4.19	$732.49K	$0.0008265	$0.0007801	$59.73	$791.88K	$732.49K
4030	Gold Fever Native Gold NGL	$0.01729 ₿0.0000024	-1.00	$709.15K ₿103.12	$0.01877 ₿0.0000025	$0.01715 ₿0.0000024	$32.19K ₿1.65	$3.46M ₿427.62	$709.15K ₿103.12
4070	CryptoZoon ZOON	$0.000839 ₿0.000000015	-1.69	$685.21K ₿12.82	$0.0008536 ₿0.000000015	$0.0008377 ₿0.000000014	$36.68K ₿0.9	$835.6K ₿15.63	$685.21K ₿12.82
4104	Woof WOOF	$0.001409	3.13	$661.66K	$0.001425	$0.001333	$631.93	$1.41M	$661.66K
4134	Super Useless Token SUT	$0.01898	5.33	$647.65K	$0.01912	$0.01732	$941.36	$1.25M	$647.65K
4135	Walken WLKN	$0.0004635 ₿0.000000095	1.84	$647.43K ₿60.78	$0.0004751 ₿0.000000098	$0.0004533 ₿0.000000094	$499.72K ₿29.28	$928.03K ₿191.67	$647.43K ₿60.78
4139	Heroes of NFT HON	$0.007766 ₿0.00000026	1.78	$645.27K ₿19.44	$0.007809 ₿0.00000027	$0.007382 ₿0.00000026	$1.22K ₿0.18	$1.55M ₿53.64	$645.27K ₿19.44
4142	Morra MORRA	$0.001647 ₿0.00000027	-11.07	$643.35K ₿104.7	$0.001886 ₿0.00000030	$0.001618 ₿0.00000026	$2.41K ₿0.78	$823.06K ₿138.24	$643.35K ₿104.7
4144	Revomon REVO	$0.01983 ₿0.0000019	0.64	$642.88K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.43K ₿0.97	$912.55K ₿90.44	$642.88K ₿66.79
4155	The Three Kingdoms TTK	$0.000771 ₿0.000000033	-0.39	$635.92K ₿26.88	$0.0007892 ₿0.000000036	$0.0007661 ₿0.000000032	$25.51K ₿0.19	$771.03K ₿33.45	$635.92K ₿26.88
4166	Fear FEAR	$0.0355 ₿0.0000027	-0.58	$629.32K ₿49.59	$0.03642 ₿0.0000028	$0.03288 ₿0.0000026	$121.67K ₿7.45	$1.48M ₿115.52	$629.32K ₿49.59
4181	Zoo ZOO	$0.000002349	2.65	$621.29K	$0.000002349	$0.00000219	$52.85K	$621.29K	$621.29K
4199	Booh World (SOL) BOOH	$0.006775	-0.01*	$608.72K	$0.006796	$0.00666	$6.36	$1.63M	$608.72K
4202	Eternals ETER	$0.0006228	3.40	$608.19K	$0.0006265	$0.0005894	$772.6	$6.23M	$608.19K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4242	Pentagon Games PEN	$0.003391	-2.11	$589.02K	$0.0035	$0.003349	$36.97K	$3.39M	$589.02K
4246	BloodLoop $BLS	$0.01212	0.30	$588.17K	$0.01215	$0.01193	$28.19K	$4.24M	$588.17K
4256	Reboot GG	$0.003543 ₿0.00000098	1.10	$583.1K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$461.46 ₿9.96	$3.54M ₿984.43	$583.1K ₿161.99
4296	Crowns CWS	$0.0982 ₿0.0000081	1.18	$569.16K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.03K ₿6.56	$750.83K ₿62.74	$569.16K ₿47.56
4307	Perion PERC	$0.01423 ₿0.0000057	-9.18	$565.17K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.22K ₿5.05	$1.44M ₿578.44	$565.17K ₿165.24
4360	WATCoin WAT	$0.00004181	6.84	$539.1K	$0.00004694	$0.00003903	$995.11K	$2.92M	$539.1K
4368	Unfettered Ecosystem SOULS	$0.0004993 ₿0.000000084	3.15	$536.04K ₿70.27	$0.0004993 ₿0.000000087	$0.0004837 ₿0.000000082	$52.14K ₿4.36	$1.12M ₿191	$536.04K ₿70.27
4390	Wanaka Farm WANA	$0.003046 ₿0.000000074	-0.01	$528.66K ₿11.48	$0.003069 ₿0.000000074	$0.003029 ₿0.000000072	$94.33 ₿0	$1.52M ₿37.38	$528.66K ₿11.48
4392	Moonray MNRY	$0.007185	-0.75	$528.54K	$0.007241	$0.007034	$241.05K	$7.19M	$528.54K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4436	Fofar FOFAR	$0.00000121 ₿0.000000000042	-3.45	$510.47K ₿0	$0.000001269 ₿0.000000000064	$0.00000121 ₿0.000000000031	$1.65K ₿8.3	$510.47K ₿17.71	$510.47K ₿0
4438	MARS4 MARS4	$0.0001287 ₿0.000000027	11.88	$510.03K ₿108.67	$0.0001283 ₿0.000000029	$0.000115 ₿0.000000025	$72.47K ₿2.98	$510.03K ₿108.67	$510.03K ₿108.67
4443	StarShip STARSHIP	$0.02705 ₿0.00000051	0.32	$508.8K ₿9.63	$0.02719 ₿0.00000053	$0.02668 ₿0.00000048	$95.6 ₿0.04	$541.22K ₿10.24	$508.8K ₿9.63
4445	XYRO XYRO	$0.004892	-1.46	$506.94K	$0.005007	$0.00486	$269.3K	$4.89M	$506.94K
4446	Affyn FYN	$0.001346 ₿0.0000010	-4.60	$506.23K ₿365.29	$0.001414 ₿0.0000011	$0.001332 ₿0.0000010	$50.55K ₿14.86	$1.35M ₿1.04K	$506.23K ₿365.29
4460	Gaia Everworld GAIA	$0.001189 ₿0.00000011	1.60	$502.41K ₿46.42	$0.001189 ₿0.00000011	$0.00117 ₿0.00000010	$27.09K ₿0.61	$594.61K ₿56.48	$502.41K ₿46.42
4461	E4C E4C	$0.004952	-0.63	$501.71K	$0.004988	$0.004923	$30.18K	$4.95M	$501.71K
4488	Frencoin FREN	$0.01537	2.27	$488.18K	$0.01528	$0.01479	$4.44K	$1.35M	$488.18K
4501	NFTb NFTB	$0.0006814 ₿0.00000021	-1.02	$481.23K ₿68.39	$0.0006909 ₿0.00000022	$0.0006352 ₿0.00000020	$36.64K ₿11.04	$494.9K ₿159.75	$481.23K ₿68.39
4523	MAXX AI MXM	$0.001457 ₿0.00000085	22.23	$471.89K ₿113.66	$0.001458 ₿0.00000087	$0.001149 ₿0.00000083	$12.43K ₿2.41	$1.44M ₿839.96	$471.89K ₿113.66
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4537	GG Token GGTK	$0.01305 ₿0.00000051	0.08	$467.36K ₿8.05	$0.01307 ₿0.00000051	$0.01304 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4555	Polker PKR	$0.0008327 ₿0.000000048	0.99	$460.57K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$4.08K ₿0.09	$832.73K ₿48.22	$460.57K ₿26.67
4564	DEEPSPACE DPS	$0.007547 ₿0.00000088	9.79	$457.48K ₿50.69	$0.007747 ₿0.00000090	$0.006874 ₿0.00000087	$7.74K ₿0.11	$672.52K ₿79.12	$457.48K ₿50.69
4566	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009771 ₿0.000000094	$0.008626 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4572	Tubbi TUBBI	$0.00004545	-1.26	$454.53K	$0.00004687	$0.00004542	$6.31	$454.53K	$454.53K
4589	Chain Guardians CGG	$0.003999 ₿0.00000069	1.24	$447.54K ₿69.79	$0.009502 ₿0.00000070	$0.002673 ₿0.00000068	$3.16K ₿0.51	$479.94K ₿83.75	$447.54K ₿69.79
4591	Trendix TRDX	$0.004466	2.06	$446.73K	$0.004472	$0.00429	$204.33	$446.73K	$446.73K
4599	Waves Ducks EGG	$4.24 ₿0.00012	2.89	$444.02K ₿10.59	$4.28 ₿0.00013	$4.12 ₿0.00012	$126.31 ₿0.08	$4.2M ₿120.25	$444.02K ₿10.59
4602	Cryowar CWAR	$0.001523 ₿0.00000039	0.76	$443.9K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.61K ₿0.9	$1.52M ₿392.34	$443.9K ₿104.72
4606	The Game Company GMRT	$0.01257	0.70	$443.36K	$0.01276	$0.01222	$1.47M	$12.49M	$443.36K
4612	DICE $DICE	$0.0018	0.25	$440.61K	$0.00187	$0.001685	$12.12K	$536.43K	$440.61K
4634	Blink Galaxy GQ	$0.00006773 ₿0.000000018	-10.60	$432.93K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$55.3K ₿36.37	$441.06K ₿122.07	$432.93K ₿117.23
4638	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$431.58K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4640	Binamon BMON	$0.002529 ₿0.000000074	-0.04	$430.85K ₿12.61	$0.002531 ₿0.000000074	$0.002502 ₿0.000000071	$26.2K ₿0.28	$578.75K ₿16.94	$430.85K ₿12.61
4652	Ripples RPLS	$0.005181	9.58	$426.88K	$0.005279	$0.00469	$52.29K	$502.21K	$426.88K
4660	Fourth Star FSTR	$0.0439	14.32	$423.87K	$0.0439	$0.037	$129.71	$4.39M	$423.87K
4667	GAMER GMR	$0.001281 ₿0.00000022	8.17	$423.68K ₿0	$0.001294 ₿0.00000023	$0.001171 ₿0.00000021	$4.96K ₿1.84	$423.68K ₿73.92	$423.68K ₿0
4681	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4685	Fire FIRE	$0.0445	0.89	$420.07K	$0.04472	$0.04382	$549.34	$445.2K	$420.07K
4692	PanoVerse PANO	$0.0148 ₿0.0000019	-0.22	$414.62K ₿53.64	$0.01495 ₿0.0000020	$0.01473 ₿0.0000018	$950.53 ₿0.28	$414.62K ₿53.64	$414.62K ₿53.64
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1034 ₿0.00000099	$0.09274 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Fortune Token FRTN	$0.0017 ₿0.00000049	0.22	$400.41K ₿21.22	$0.001708 ₿0.00000050	$0.001659 ₿0.00000047	$3.44K ₿0.35	$1.69M ₿488.94	$400.41K ₿21.22
4749	Bomber Coin BCOIN	$0.004474 ₿0.0000010	2.07	$392.49K ₿76.66	$0.004512 ₿0.0000010	$0.004366 ₿0.00000097	$5.48K ₿1.98	$443.25K ₿103.47	$392.49K ₿76.66
4763	Spintop SPIN	$0.00127 ₿0.00000016	1.31	$384.8K ₿45.62	$0.001274 ₿0.00000016	$0.001249 ₿0.00000015	$36.53 ₿0.15	$924.73K ₿93.39	$384.8K ₿45.62
4796	iAgent Protocol $AGNT	$0.005515	-5.85	$374.3K	$0.005866	$0.005493	$196.33K	$5.51M	$374.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}