Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4281	Moon Tropica CAH	$0.225 ₿0.00053	-8.63	$637.1K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.48K ₿13.95	$7.95M ₿1.87K	$637.1K ₿1.45K
4320	Wam WAM	$0.0009063 ₿0.00000011	-1.69	$615.69K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$59.5K ₿3.19	$906.12K ₿113.83	$615.69K ₿71.92
4328	Let's Farty FARTY	$0.0006136	-4.49	$613.65K	$0.0006521	$0.0006086	$43.53	$613.65K	$613.65K
4338	Netvrk NETVR	$0.006079 ₿0.0000027	-10.21	$608.33K ₿175.9	$0.006813 ₿0.0000029	$0.005744 ₿0.0000026	$7.37K ₿2.49	$608.33K ₿274.49	$608.33K ₿175.9
4349	StarHeroes STAR	$0.002759 ₿0.0000084	-2.80	$602.03K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.4K ₿7.94	$1.63M	$602.03K ₿0
4357	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04761 ₿0.00000055	$0.045 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4391	PLYR L1 PLYR	$0.002097	-18.22	$580.24K	$0.002564	$0.002069	$41.75	$1.57M	$580.24K
4411	REVV REVV	$0.000515 ₿0.00000021	-10.96	$571.78K ₿175.16	$0.0005784 ₿0.00000022	$0.0005108 ₿0.00000021	$4.38K ₿7.82	$1.55M ₿642.53	$571.78K ₿175.16
4421	CODY CODY	$0.00000672	-8.05	$566.17K	$0.0000075	$0.00000672	$4K	$691.47K	$566.17K
4424	YULI YULI	$0.00007053	202.69	$564.26K	$0.0001609	$0.0000233	$78.34K	$564.26K	$564.26K
4433	GameSwift GSWIFT	$0.001276 ₿0.0000069	-10.29	$561.48K ₿386.81	$0.001428 ₿0.0000072	$0.001272 ₿0.0000068	$77.23K ₿12.38	$981.21K ₿9.62K	$561.48K ₿386.81
4438	Voyager Token VGX	$0.0006013 ₿0.0000015	-4.19	$558.89K ₿435.9	$0.0006343 ₿0.0000015	$0.0006105 ₿0.0000014	$581.94K ₿114.66	$560.44K ₿439.69	$558.89K ₿435.9
4442	Yeet YEET	$0.0008185	-16.92	$557.03K	$0.0009919	$0.0007972	$9.71K	$821.34K	$557.03K
4454	KANGO KANGO	$0.000001919	-10.60	$552.38K	$0.000002179	$0.000001909	$101.06K	$552.38K	$552.38K
4467	Limoverse LIMO	$0.004434 ₿0.00000016	-3.03	$545.42K ₿0	$0.004584 ₿0.00000016	$0.004379 ₿0.00000013	$50.8K ₿1.23	$44.3M ₿1.64K	$545.42K ₿0
4473	dotmoovs MOOV	$0.0005436 ₿0.00000012	-4.67	$543.68K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$20.41K ₿6.26	$543.68K ₿120.88	$543.68K ₿120.88
4474	Seedworld SWORLD	$0.00006681	-13.37	$541.86K	$0.00007917	$0.00006632	$8.66K	$1.34M	$541.86K
4499	Palio PAL	$0.002787	-2.66	$529.64K	$0.0029	$0.002755	$245.81K	$2.79M	$529.64K
4503	Merit Circle MC	$0.04443 ₿0.000044	-6.80	$529.07K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$3.15 ₿1.25	$529.07K ₿1.12K	$529.07K ₿1.12K
4517	Passage PASG	$0.0003858 ₿0.00000068	-3.58	$524.16K ₿515.74	$0.000406 ₿0.00000068	$0.0003796 ₿0.00000065	$432.63 ₿0.45	$528.67K ₿846.47	$524.16K ₿515.74
4552	XANA XETA	$0.0001036 ₿0.00000013	-13.39	$510.72K ₿295	$0.0001197 ₿0.00000015	$0.0001036 ₿0.00000011	$15.03K ₿36.65	$510.72K ₿680.07	$510.72K ₿295
4565	DRAGONZ DRAGONZ	$0.00253	-1.99	$506.02K	$0.002581	$0.00253	$6.21K	$2.53M	$506.02K
4574	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4614	Savanna Survival SVSA	$0.002577	-0.09	$494.41K	$0.003124	$0.002454	$332.99K	$2.58M	$494.41K
4632	MattleFun MATTLE	$0.02774	-5.93	$486.89K	$0.02969	$0.02618	$4.91K	$1.39M	$486.89K
4638	Neoxa NEOX	$0.00005222 ₿0.000000035	4.22	$484.88K ₿173.71	$0.00005336 ₿0.000000036	$0.00004836 ₿0.000000033	$9.77K ₿7.24	$485.1K ₿743.18	$484.88K ₿173.71
4644	Walken WLKN	$0.0003174 ₿0.000000095	2.21	$482.95K ₿60.78	$0.0003186 ₿0.000000098	$0.0003044 ₿0.000000094	$3.26K ₿29.28	$634.79K ₿191.67	$482.95K ₿60.78
4652	Sixpack Token (SIXP) SIXP	$0.006941	-7.22	$481.18K	$0.007542	$0.006777	$67.65K	$1.25M	$481.18K
4660	Decimated DIO	$0.000871 ₿0.00000053	-3.25	$478.64K ₿217.26	$0.0009249 ₿0.00000054	$0.0008666 ₿0.00000051	$93.69K ₿2.61	$881.05K ₿536.73	$478.64K ₿217.26
4665	Revomon REVO	$0.01602 ₿0.0000019	0.54	$474.58K ₿66.79	$0.01605 ₿0.0000019	$0.01585 ₿0.0000018	$12.73K ₿0.97	$736.78K ₿90.44	$474.58K ₿66.79
4672	XGame XGAME	$0.001256	-7.23	$471.63K	$0.001378	$0.001222	$7.42K	$1.26M	$471.63K
4695	Clankermon CLANKERMON	$0.0004878	-7.92	$465.25K	$0.0005361	$0.0004844	$1.65K	$465.25K	$465.25K
4698	web3war FPS	$0.01137 ₿0.0000023	-4.78	$464.85K ₿42.12	$0.01221 ₿0.0000024	$0.01137 ₿0.0000023	$18.76K ₿0.18	$1.72M ₿360.19	$464.85K ₿42.12
4713	Forgotten Playland FP	$0.0001125 ₿0.00000071	-0.76	$459.01K ₿391.31	$0.0001141 ₿0.00000078	$0.0001088 ₿0.00000071	$147.38 ₿7.01	$897.7K ₿7.12K	$459.01K ₿391.31
4716	Blockchain Brawlers BRWL	$0.0004583 ₿0.00000014	18.80	$458.31K ₿140.36	$0.0004754 ₿0.00000014	$0.000385 ₿0.00000013	$15.2K ₿19.69	$458.31K ₿140.36	$458.31K ₿140.36
4728	PunkCity PUNK	$0.01035 ₿0.000054	-3.15	$453.95K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$31.21 ₿1.06	$512.55K ₿2.7K	$453.95K ₿1.03K
4735	Sugarverse CNDY	$0.0008908	-2.32	$452.02K	$0.000912	$0.0008859	$55.15K	$890.82K	$452.02K
4747	Virtua TVK	$0.007808 ₿0.0000031	-12.82	$447.24K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$231.62 ₿4.39	$6.32M ₿3.83K	$447.24K ₿565.82
4774	Grand Gangsta City $GGC	$0.0004789	-4.79	$440.29K	$0.000507	$0.000471	$232.14K	$478.91K	$440.29K
4784	Polka City POLC	$0.0009935 ₿0.00000026	-0.86	$437.18K ₿110.1	$0.00107 ₿0.00000031	$0.0009826 ₿0.00000026	$74.67K ₿32.4	$722.62K ₿181.99	$437.18K ₿110.1
4795	Tokyo Games Token TGT	$0.002924	-8.99	$434.14K	$0.004065	$0.002753	$915.31K	$2.94M	$434.14K
4803	KOBAN KOBAN	$0.000315	-11.61	$431.47K	$0.0003574	$0.0003085	$25.11K	$787.65K	$431.47K
4811	Crowns CWS	$0.05633 ₿0.0000081	-5.03	$427.91K ₿47.56	$0.05976 ₿0.0000084	$0.0557 ₿0.0000074	$15.18K ₿6.56	$427.91K ₿62.74	$427.91K ₿47.56
4819	GAM3S.GG G3	$0.0007044 ₿0.0000026	-4.34	$426.04K ₿0	$0.0007429 ₿0.0000032	$0.0007024 ₿0.0000026	$187.87K ₿93.69	$705.53K ₿2.66K	$426.04K ₿0
4842	WEED Token WEED	$0.003582	-7.99	$415.88K	$0.003976	$0.003541	$772.87	$415.88K	$415.88K
4861	Unite UNITE	$0.0001351	-10.25	$409.37K	$0.000151	$0.0001334	$578.75K	$4.05M	$409.37K
4862	StarShip STARSHIP	$0.0218 ₿0.00000051	-3.56	$409.57K ₿9.63	$0.02263 ₿0.00000053	$0.02147 ₿0.00000048	$289.8 ₿0.04	$435.67K ₿10.24	$409.57K ₿9.63
4865	Elderglade ELDE	$0.00231	-3.65	$408.57K	$0.002686	$0.002308	$1.21M	$925.2K	$408.57K
4876	LOL Land LOL	$0.0003003	-11.91	$404.76K	$0.0003416	$0.0002982	$1.13K	$1.5M	$404.76K
4879	Octokn OTK	$0.0007435 ₿0.0000011	-12.33	$403.81K ₿328.97	$0.000848 ₿0.0000011	$0.0007089 ₿0.0000010	$12.52K ₿2.94	$883.1K ₿1.37K	$403.81K ₿328.97
4902	DeFi Land DFL	$0.00005552 ₿0.000000024	-11.03	$396.33K ₿171.55	$0.00007443 ₿0.000000025	$0.00005509 ₿0.000000023	$42.42K ₿0.42	$555.29K ₿240.35	$396.33K ₿171.55
4904	Hum(AI)n Web3 DOME	$0.000004349 ₿0.0000000076	-2.63	$396.06K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004279 ₿0.0000000076	$83.1K ₿7.95	$434.57K ₿765.08	$396.06K ₿206.46
4908	Gavun Wud WUD	$0.0000003937	-13.45	$394.11K	$0.0000004574	$0.0000003919	$1.87K	$394.11K	$394.11K
4910	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4928	ORBIO ORBIO	$0.00001154 ₿0.000000027	-6.50	$389.17K ₿0	$0.00001267 ₿0.000000028	$0.00001135 ₿0.000000024	$12.46K ₿8.73	$509.31K ₿1.36K	$389.17K ₿0
4950	Ferma FERMA	$0.03484 ₿0.0000022	-4.06	$382.64K ₿24.22	$0.03632 ₿0.0000022	$0.03441 ₿0.0000013	$51.43K ₿1.29	$382.64K ₿24.22	$382.64K ₿24.22
4952	SophiaVerse SOPH	$0.001469 ₿0.0000011	0.62	$382.23K ₿235.45	$0.001472 ₿0.0000011	$0.001439 ₿0.0000011	$76.14K ₿1.22	$1.47M ₿1.15K	$382.23K ₿235.45
4963	Frencoin FREN	$0.01179	0.60	$379.78K	$0.01187	$0.01161	$630.12	$1.05M	$379.78K
4976	Galvan IZE	$0.00006187 ₿0.0000000054	-10.64	$377.3K ₿23.42	$0.00007818 ₿0.0000000054	$0.00004895 ₿0.0000000049	$1.11K ₿0.22	$377.3K ₿23.42	$377.3K ₿23.42
4980	Bario Entertainment System $BAES	$0.000003759	-5.65	$376.54K	$0.000004099	$0.000003589	$1.01K	$376.54K	$376.54K
4985	RedFOX Labs RFOX	$0.0001939 ₿0.000000076	-5.74	$374.33K ₿141.24	$0.0002078 ₿0.000000081	$0.0001934 ₿0.000000073	$46.25 ₿3.53	$385.81K ₿152.19	$374.33K ₿141.24
4988	PlayZap PZP	$0.004499 ₿0.0000043	0.47	$372.97K ₿172.93	$0.004519 ₿0.0000045	$0.004441 ₿0.0000042	$97.84K ₿13.46	$675.71K ₿657.1	$372.97K ₿172.93
4992	Engines of Fury FURY	$0.006368	-4.14	$371.55K	$0.006657 ₿0.	$0.006318 ₿0.	$57.11K ₿0	$757.8K	$371.55K
5007	She Rises AKA	$0.0003667	-10.34	$366.83K	$0.00041	$0.0003619	$47.98K	$366.83K	$366.83K
5011	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02062 ₿0.00000023	$0.01956 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5030	Binamon BMON	$0.002123 ₿0.000000074	-3.55	$360.81K ₿12.61	$0.002207 ₿0.000000074	$0.002117 ₿0.000000071	$12.79K ₿0.28	$484.67K ₿16.94	$360.81K ₿12.61
5035	Striker League MBS	$0.0005752 ₿0.00000030	-23.04	$359.8K ₿132.95	$0.0007475 ₿0.00000033	$0.0005436 ₿0.00000030	$16.81K ₿1.63	$575.28K ₿304.73	$359.8K ₿132.95
5055	Playermon PYM	$0.0006976 ₿0.000000032	-3.98	$356.04K ₿14.03	$0.0007312 ₿0.000000033	$0.0006826 ₿0.000000030	$22.23K ₿0.21	$697.6K ₿32.39	$356.04K ₿14.03
5062	Doggy DOGGY	$0.0001577 ₿0.000000013	0.34	$354.63K ₿0	$0.0001578 ₿0.	$0.000157 ₿0.	$258.23 ₿0	$354.63K ₿30.64	$354.63K ₿0
5063	W3GG W3GG	$0.003649	-5.16	$353.94K	$0.003874	$0.003647	$14.62K	$3.65M	$353.94K
5099	Dragon Coin $DGN	$0.0003467	-5.68	$346.95K	$0.0003684	$0.0003445	$147.29	$346.95K	$346.95K
5112	Volaris Games VOLS	$0.0006617	-0.03	$344.33K	$0.0006717	$0.0006574	$24.56	$661.74K	$344.33K
5115	Dypius DYP	$0.001554 ₿0.00000097	6.35	$343.75K ₿82.04	$0.001603 ₿0.0000010	$0.001364 ₿0.00000071	$156.53K ₿11.68	$356.32K ₿220.32	$343.75K ₿82.04
5130	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5139	Sin City SIN	$0.0003958 ₿0.00000012	-8.11	$338.82K ₿81.6	$0.0004307 ₿0.00000013	$0.0003949 ₿0.00000012	$162.95K ₿17.4	$395.84K ₿127.51	$338.82K ₿81.6
5200	HDOKI OKI	$0.000301	-7.06	$326.29K	$0.0003245	$0.0003003	$1.59K	$1.2M	$326.29K
5217	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.22	$320.98K ₿99.33	$0.001499 ₿0.00000050	$0.00148 ₿0.00000048	$11.7K ₿1.36	$372.81K ₿125.91	$320.98K ₿99.33
5227	Gameswap GSWAP	$0.03592 ₿0.000013	-8.19	$318.48K ₿114.3	$0.03954 ₿0.000013	$0.03268 ₿0.000012	$36.76K ₿1.7	$727.07K ₿260.94	$318.48K ₿114.3
5257	Polker PKR	$0.000563 ₿0.000000048	-8.73	$311.33K ₿26.67	$0.0006186 ₿0.000000052	$0.0005628 ₿0.000000046	$54.45K ₿0.09	$562.9K ₿48.22	$311.33K ₿26.67
5270	Decentral Games DG	$0.0003323 ₿0.00000057	0.05	$308.82K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.48 ₿0	$308.82K ₿437.08	$308.82K ₿437.08
5271	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09225 ₿0.0000010	$0.08708 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5307	Wanaka Farm WANA	$0.00174 ₿0.000000074	-0.15	$301.83K ₿11.48	$0.001757 ₿0.000000074	$0.001717 ₿0.000000072	$49.8 ₿0	$869.65K ₿37.38	$301.83K ₿11.48
5313	Alaska Gold Rush CARAT	$0.000339 ₿0.00000014	1.35	$300.7K ₿39.77	$0.000385 ₿0.00000015	$0.0003266 ₿0.00000013	$12.99K ₿0.86	$308.64K ₿131.44	$300.7K ₿39.77
5315	Kibble KIBBLE	$0.001692 ₿0.00000063	-4.95	$299.94K ₿0	$0.001791 ₿0.00000074	$0.001662 ₿0.00000052	$1.73K ₿5.24	$572.72K ₿639.21	$299.94K ₿0
5320	Outlanders LAND	$0.0002575	-1.61	$299.1K	$0.0002622 ₿0.	$0.0002568 ₿0.	$296.79K ₿0	$514.94K	$299.1K
5323	DICE $DICE	$0.001053	7.42	$298.96K	$0.001059	$0.0009302	$11.48K	$314.02K	$298.96K
5341	Pancake Hunny HUNNY	$0.003912 ₿0.00000010	-3.32	$296.04K ₿8.2	$0.004063 ₿0.00000010	$0.003864 ₿0.00000010	$58.45 ₿0	$391.27K ₿10.84	$296.04K ₿8.2
5353	GAMER GMR	$0.000892 ₿0.00000022	0.81	$293.92K ₿0	$0.0009791 ₿0.00000023	$0.0008314 ₿0.00000021	$1.98K ₿1.84	$293.92K ₿73.92	$293.92K ₿0
5362	Henlo Kart KART	$0.000000001412	-2.94	$291.87K	$0.00000000147	$0.000000001374	$56.88K	$291.87K	$291.87K
5383	E4C E4C	$0.001969	-19.22	$287.77K	$0.002478	$0.001779	$113.87K	$1.97M	$287.77K
5387	CocktailBar COC	$5.75 ₿0.00090	-7.06	$287.52K ₿45.36	$6.19 ₿0.00091	$5.71 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5389	PPKAS PPKAS	$0.0002986	-8.98	$287.07K	$0.0003316	$0.0002961	$51.67K	$729.51K	$287.07K
5393	Blink Galaxy GQ	$0.00003593 ₿0.000000018	-4.03	$285.98K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$35.74K ₿36.37	$305.78K ₿122.07	$285.98K ₿117.23
5412	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5422	CryptoZoon ZOON	$0.0003439 ₿0.000000015	0.86	$280.37K ₿12.82	$0.0003462 ₿0.000000015	$0.0003374 ₿0.000000014	$26.44K ₿0.9	$341.91K ₿15.63	$280.37K ₿12.82
5434	Heroes of NFT HON	$0.003107 ₿0.00000026	-8.59	$278.6K ₿19.44	$0.003419 ₿0.00000027	$0.0031 ₿0.00000026	$1.91K ₿0.18	$621.53K ₿53.64	$278.6K ₿19.44
5454	Vidya VIDYA	$0.006536 ₿0.0000010	19.69	$275.52K ₿43.26	$0.007338 ₿0.0000010	$0.005076 ₿0.0000010	$45.33K ₿4.91	$327.55K ₿52.3	$275.52K ₿43.26
5467	Affyn FYN	$0.0007146 ₿0.0000010	-7.58	$274.37K ₿365.29	$0.000779 ₿0.0000011	$0.0006779 ₿0.0000010	$16.19K ₿14.86	$714.65K ₿1.04K	$274.37K ₿365.29
5470	Raini Studios Token RST	$0.0004845 ₿0.00000098	-16.91	$273.78K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.5K ₿2.04	$445.45K ₿906.87	$273.78K ₿557.39
5474	Huch HUCH	$0.0002717	3.31	$273.49K	$0.0002853	$0.000233	$24.68K	$273.49K	$273.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}