Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (841)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3647	Gaia Everworld GAIA	$0.001981 ₿0.00000011	0.20	$832.52K ₿46.42	$0.002021 ₿0.00000011	$0.001933 ₿0.00000010	$54.16K ₿0.61	$985.88K ₿56.48	$832.52K ₿46.42
3661	Eldarune ELDA	$0.003246 ₿0.00000027	-6.35	$830.8K ₿36.47	$0.003492 ₿0.00000028	$0.003243 ₿0.00000026	$75.41K ₿3.06	$1.92M ₿158.98	$830.8K ₿36.47
3689	Kibble KIBBLE	$0.004797 ₿0.00000063	-14.77	$826.16K ₿0	$0.005635 ₿0.00000074	$0.004758 ₿0.00000052	$1.11K ₿5.24	$1.63M ₿639.21	$826.16K ₿0
3694	Morra MORRA	$0.002137 ₿0.00000027	-13.16	$808.75K ₿104.7	$0.002463 ₿0.00000030	$0.002128 ₿0.00000026	$3.79K ₿0.78	$1.07M ₿138.24	$808.75K ₿104.7
3698	World Earn & Play Community WEPC	$0.0009995	0.59	$799.17K	$0.001003	$0.0009937	$2.47	$799.67K	$799.17K
3710	Forkast CGX	$0.004859	-18.51	$838.76K	$0.005998	$0.00487	$86K	$4.84M	$838.76K
3722	Nifty League NFTL	$0.0008902 ₿0.000000023	-8.76	$799.92K ₿16.13	$0.0009787 ₿0.000000024	$0.000861 ₿0.000000023	$2.94K ₿0.02	$799.92K ₿19.26	$799.92K ₿16.13
3747	STEPN Green Satoshi Token on BSC GST-BSC	$0.003655 ₿0.00000025	-4.58	$773.48K ₿46.39	$0.004017 ₿0.00000028	$0.003615 ₿0.00000024	$3.99K ₿0.33	$773.48K ₿46.39	$773.48K ₿46.39
3762	MetaZero MZERO	$0.008818 ₿0.0000035	-13.83	$880.37K ₿0	$0.01029 ₿0.0000038	$0.00804 ₿0.0000033	$42.94K ₿10.91	$880.37K	$880.37K ₿0
3778	Revomon REVO	$0.02326 ₿0.0000019	-9.21	$767.91K ₿66.79	$0.02562 ₿0.0000019	$0.02324 ₿0.0000018	$59.6K ₿0.97	$1.07M ₿90.44	$767.91K ₿66.79
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3862	Waves Ducks EGG	$8.16 ₿0.00012	-7.89	$703.82K ₿10.59	$9.16 ₿0.00013	$8.08 ₿0.00012	$798.18 ₿0.08	$8.07M ₿120.25	$703.82K ₿10.59
3865	Unfettered Ecosystem SOULS	$0.0006686 ₿0.000000084	-9.53	$702.68K ₿70.27	$0.0007549 ₿0.000000087	$0.0006644 ₿0.000000082	$67.92K ₿4.36	$1.5M ₿191	$702.68K ₿70.27
3893	ZooKeeper ZOO	$0.001504 ₿0.000000083	-13.13	$708.78K ₿38.82	$0.001747 ₿0.000000084	$0.001491 ₿0.000000078	$5.51K ₿0.53	$731.52K ₿40.07	$708.78K ₿38.82
3900	NFT Champions CHAMP	$0.0006925 ₿0.000000062	-12.50	$692.27K ₿0	$0.0007942 ₿0.000000063	$0.0006676 ₿0.000000060	$7.06K ₿0.26	$692.27K ₿62.67	$692.27K ₿0
3928	Galvan IZE	$0.0001037 ₿0.0000000054	-9.99	$666.76K ₿23.42	$0.0001171 ₿0.0000000054	$0.0001008 ₿0.0000000049	$1.81K ₿0.22	$666.76K ₿23.42	$666.76K ₿23.42
3937	Crowns CWS	$0.1178 ₿0.0000081	-10.35	$680.03K ₿47.56	$0.1316 ₿0.0000084	$0.1175 ₿0.0000074	$289.14K ₿6.56	$897.09K ₿62.74	$680.03K ₿47.56
3957	Heroes of NFT HON	$0.008503 ₿0.00000026	-16.76	$691.25K ₿19.44	$0.01023 ₿0.00000027	$0.008551 ₿0.00000026	$2.08K ₿0.18	$1.71M ₿53.64	$691.25K ₿19.44
3961	CELLULA CELA	$0.01054	0.78	$654.51K	$0.01067	$0.01023	$4.89M	$10.56M	$654.51K
3962	PanoVerse PANO	$0.02381 ₿0.0000019	-15.02	$669.13K ₿53.64	$0.02802 ₿0.0000020	$0.02381 ₿0.0000018	$798.56 ₿0.28	$669.13K ₿53.64	$669.13K ₿53.64
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008459 ₿0.00000010	$0.007543 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Metaverser MTVT	$0.001164 ₿0.000000075	-2.98	$680.63K ₿19.87	$0.001223 ₿0.000000076	$0.001155 ₿0.000000071	$1.17K ₿4.23	$2.3M ₿148.37	$680.63K ₿19.87
3980	The Three Kingdoms TTK	$0.0007847 ₿0.000000033	0.79	$647.24K ₿26.88	$0.0008484 ₿0.000000036	$0.0007773 ₿0.000000032	$20.66 ₿0.19	$784.75K ₿33.45	$647.24K ₿26.88
3990	Taki Games TAKI	$0.000549 ₿0.00000037	-2.57	$644.92K ₿440.15	$0.0005672 ₿0.00000041	$0.0005483 ₿0.00000037	$2.14K ₿3.16	$1.65M ₿1.13K	$644.92K ₿440.15
3997	RedFOX Labs RFOX	$0.0003445 ₿0.000000076	-66.66	$664.78K ₿141.24	$0.001034 ₿0.000000081	$0.0003369 ₿0.000000073	$2.6K ₿3.53	$685.16K ₿152.19	$664.78K ₿141.24
4006	Oxya Origin OXYZ	$0.009838	-10.47	$644.43K	$0.01099	$0.009784	$9.14K	$9.85M	$644.43K
4012	CryptoZoon ZOON	$0.0007889 ₿0.000000015	-5.41	$645.77K ₿12.82	$0.0008434 ₿0.000000015	$0.0007855 ₿0.000000014	$65.63K ₿0.9	$787.5K ₿15.63	$645.77K ₿12.82
4020	My DeFi Pet DPET	$0.01528 ₿0.00000091	147.98	$767.98K ₿45.68	$0.01827 ₿0.00000091	$0.004637 ₿0.00000088	$247.41K ₿1.02	$1.53M ₿90.95	$767.98K ₿45.68
4073	Wanaka Farm WANA	$0.003399 ₿0.000000074	-0.45	$589.84K ₿11.48	$0.003443 ₿0.000000074	$0.003346 ₿0.000000072	$86.64 ₿0	$1.7M ₿37.38	$589.84K ₿11.48
4088	Tubbi TUBBI	$0.00006108	-23.96	$610.27K	$0.00008064	$0.00006068	$28.76K	$610.27K	$610.27K
4089	KDR KDR	$0.03915	-7.76	$591.21K	$0.04245	$0.03933	$12.51K	$3.92M	$591.21K
4097	Fear FEAR	$0.03388 ₿0.0000027	0.19	$599.47K ₿49.59	$0.04064 ₿0.0000028	$0.03309 ₿0.0000026	$180.13K ₿7.45	$1.41M ₿115.52	$599.47K ₿49.59
4099	Wombat WOMBAT	$0.0001997 ₿0.000000038	-3.23	$644.11K ₿123.69	$0.0002139 ₿0.000000042	$0.0001733 ₿0.000000037	$2.31K ₿3.17	$2.01M ₿385.98	$644.11K ₿123.69
4100	Fortune Token FRTN	$0.001732 ₿0.00000049	-14.79	$590.16K ₿21.22	$0.002223 ₿0.00000050	$0.001719 ₿0.00000047	$21.61K ₿0.35	$1.73M ₿488.94	$590.16K ₿21.22
4122	StarShip STARSHIP	$0.03068 ₿0.00000051	-6.86	$576.96K ₿9.63	$0.0332 ₿0.00000053	$0.0306 ₿0.00000048	$1.39K ₿0.04	$613.73K ₿10.24	$576.96K ₿9.63
4131	SpartaDEX SPARTA	$0.01413 ₿0.0000090	-1.00	$562.66K ₿291.07	$0.01437 ₿0.0000092	$0.01403 ₿0.0000088	$4.17K ₿1.43	$562.66K ₿898.16	$562.66K ₿291.07
4184	Cryowar CWAR	$0.001943 ₿0.00000039	0.80	$556.82K ₿104.72	$0.002012 ₿0.00000041	$0.00192 ₿0.00000038	$13.4K ₿0.9	$1.94M ₿392.34	$556.82K ₿104.72
4185	DICE $DICE	$0.00257	-11.51	$568.66K	$0.002961	$0.002401	$6.87K	$771.11K	$568.66K
4194	Volaris Games VOLS	$0.002764	-9.60	$518.28K	$0.003166	$0.002575	$59.62K	$2.58M	$518.28K
4203	Super Useless Token SUT	$0.01509	-20.71	$518.23K	$0.01915	$0.01487	$1.98K	$1M	$518.23K
4230	Fofar FOFAR	$0.00000126 ₿0.000000000042	-25.75	$530.54K ₿0	$0.0000017 ₿0.000000000064	$0.00000126 ₿0.000000000031	$11.73K ₿8.3	$530.54K ₿17.71	$530.54K ₿0
4231	MetaDOS SECOND	$0.0001891 ₿0.000000088	-1.19	$525.75K ₿0	$0.0001966 ₿0.000000089	$0.0001747 ₿0.000000071	$186.43K ₿46.81	$1.89M ₿889.26	$525.75K ₿0
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4243	Fire FIRE	$0.05821	-14.78	$548.79K	$0.06856	$0.05818	$1.12K	$582.13K	$548.79K
4255	FireStarter FLAME	$0.007489 ₿0.0000014	-1.46	$511.96K ₿100.12	$0.007747 ₿0.0000015	$0.007159 ₿0.0000014	$160.99K ₿4.92	$747.29K ₿146.14	$511.96K ₿100.12
4270	Arcade ARC	$0.01219	-9.54	$505.63K	$0.01353	$0.01208	$9.43K	$9.77M	$505.63K
4302	Booh World (ETH) BOOH	$0.008355	0	$486.96K	$0	$0	$4.68	$2.01M	$486.96K
4308	BlockchainSpace GUILD	$0.001063 ₿0.000000086	1.81	$484.27K ₿38.22	$0.001066 ₿0.000000087	$0.001014 ₿0.000000081	$1.84K ₿1.08	$1.06M ₿86.3	$484.27K ₿38.22
4311	Sugarverse CNDY	$0.00191	-13.83	$498.14K	$0.002217	$0.001879	$20.4K	$1.92M	$498.14K
4320	W3GG W3GG	$0.01241	-8.20	$484.89K	$0.01353	$0.01229	$78.28K	$12.44M	$484.89K
4340	Meme Alliance MMA	$0.005628 ₿0.00000021	-14.28	$480.94K ₿15.22	$0.006671 ₿0.00000024	$0.005579 ₿0.00000014	$13.18K ₿4.63	$562.88K ₿21.88	$480.94K ₿15.22
4379	PokPok Golden Egg PEGG	$0.1887	-28.17	$451.81K	$0.2627	$0.1902	$18.73K	$2.12M	$451.81K
4382	Bomber Coin BCOIN	$0.005252 ₿0.0000010	-7.57	$463.51K ₿76.66	$0.005718 ₿0.0000010	$0.005245 ₿0.00000097	$2.23K ₿1.98	$523.45K ₿103.47	$463.51K ₿76.66
4384	GG Token GGTK	$0.01276 ₿0.00000051	-14.77	$458.13K ₿8.05	$0.01497 ₿0.00000051	$0.01261 ₿0.00000049	$500.4 ₿1.58	$598.89K ₿23.85	$458.13K ₿8.05
4409	Binamon BMON	$0.002625 ₿0.000000074	-5.73	$447.96K ₿12.61	$0.002796 ₿0.000000074	$0.002626 ₿0.000000071	$2.66K ₿0.28	$601.73K ₿16.94	$447.96K ₿12.61
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4443	Alaska Gold Rush CARAT	$0.001301 ₿0.00000014	-1.88	$419.94K ₿39.77	$0.001346 ₿0.00000015	$0.001295 ₿0.00000013	$1K ₿0.86	$1.22M ₿131.44	$419.94K ₿39.77
4445	Hero Blaze: Three Kingdoms MUDOL2	$0.001028 ₿0.00000013	-1.67	$418.65K ₿37.38	$0.001045 ₿0.00000014	$0.001026 ₿0.00000013	$72.95K ₿1.93	$503.88K ₿67.99	$418.65K ₿37.38
4478	Midnight NIGHT	$0.0006499	-3.22	$404.41K	$0.0006797	$0.0006379	$58.7K	$1.95M	$404.41K
4501	Satoxcoin SATOX	$0.00011 ₿0.0000000065	-4.48	$396.96K ₿22.35	$0.0001155 ₿0.0000000070	$0.0001082 ₿0.0000000062	$205.36K ₿0.17	$398.46K ₿22.44	$396.96K ₿22.35
4506	X world Games XWG	$0.0001162 ₿0.000000030	-0.15	$397.64K ₿102.05	$0.0001204 ₿0.000000032	$0.0001149 ₿0.000000029	$27.03K ₿2.33	$1.16M ₿300.28	$397.64K ₿102.05
4529	Chain Guardians CGG	$0.003535 ₿0.00000069	-5.31	$395.59K ₿69.79	$0.003832 ₿0.00000070	$0.003244 ₿0.00000068	$811.28 ₿0.51	$424.22K ₿83.75	$395.59K ₿69.79
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4582	Engines of Fury FURY	$0.03818	-1.55	$377.82K	$0.04004 ₿0.	$0.03682 ₿0.	$2.53M ₿0	$4.58M	$377.82K
4587	Battle Pets PET	$0.01919 ₿0.0000015	-14.61	$377.38K ₿30.92	$0.02267 ₿0.0000015	$0.01912 ₿0.0000015	$55.98K ₿5.19	$1.15M ₿314.57	$377.38K ₿30.92
4595	Shroom.Finance SHROOM	$0.006749 ₿0.00000086	-10.77	$346.84K ₿44.33	$0.008477 ₿0.00000087	$0.00666 ₿0.00000075	$24.77K ₿0.68	$442.5K ₿56.55	$346.84K ₿44.33
4596	Atari ATRI	$0.0002531 ₿0.000000031	-7.73	$381.04K ₿48.7	$0.0002765 ₿0.000000034	$0.0002503 ₿0.000000031	$50.2 ₿0.01	$500.03K ₿63.91	$381.04K ₿48.7
4598	DEEPSPACE DPS	$0.006257 ₿0.00000088	-8.70	$375.78K ₿50.69	$0.006872 ₿0.00000090	$0.006241 ₿0.00000087	$330.48 ₿0.11	$556.91K ₿79.12	$375.78K ₿50.69
4619	Wild Forest Token WF	$0.006716	-12.47	$373.42K	$0.007771	$0.006628	$9.71K	$6.7M	$373.42K
4660	Metastrike MTS	$0.001334 ₿0.00000017	-4.04	$353.76K ₿39.09	$0.001407 ₿0.00000019	$0.001252 ₿0.00000017	$35.68K ₿1.6	$753.73K ₿101.01	$353.76K ₿39.09
4685	DoctorX DRX	$0.00000179	-15.04	$364.16K	$0.00000212	$0.00000179	$5.65K	$364.16K	$364.16K
4694	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-12.72	$353.26K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$488.17 ₿0.14	$353.26K ₿10.87	$353.26K ₿10.87
4700	Playermon PYM	$0.0006999 ₿0.000000032	-16.51	$353.57K ₿14.03	$0.0008406 ₿0.000000033	$0.0006979 ₿0.000000030	$6.5K ₿0.21	$700.49K ₿32.39	$353.57K ₿14.03
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08354 ₿0.00000099	$0.07489 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4712	Epiko EPIKO	$0.00195 ₿0.00000018	-9.62	$337.97K ₿20.74	$0.002158 ₿0.00000021	$0.001941 ₿0.00000017	$1.09K ₿4.77	$585.19K ₿55.8	$337.97K ₿20.74
4717	Dope Wars Paper PAPER	$0.0003688 ₿0.000000091	9.76	$334.79K ₿83.14	$0.00789 ₿0.000000094	$0.006966 ₿0.000000082	$55.34 ₿0.54	$521.28K ₿129.46	$334.79K ₿83.14
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4728	Arrland RUM RUM	$0.0007496	-18.71	$330.91K	$0.0009254	$0.000729	$17.39K	$1.47M	$330.91K
4731	Merge Token MERGE	$0.001167	-2.20	$331.05K	$0.001201	$0.001155	$146.03K	$2.27M	$331.05K
4735	Wall Street Games WSG	$0.001401 ₿0.00000054	-9.98	$338.98K ₿0	$0.001557 ₿0.00000061	$0.001378 ₿0.00000054	$4.14K ₿1.41	$633.99K ₿272.92	$338.98K ₿0
4749	Kryptomon KMON	$0.0003583 ₿0.00000022	-11.17	$338.82K ₿175.96	$0.0004295 ₿0.00000023	$0.0003586 ₿0.00000022	$32.37K ₿3.66	$358.74K ₿229.15	$338.82K ₿175.96
4790	Frencoin FREN	$0.01451	-10.78	$330.83K	$0.01626	$0.01427	$6.76K	$1.23M	$330.83K
4808	CocktailBar COC	$6.43 ₿0.00090	-0.27	$322.09K ₿45.36	$6.55 ₿0.00091	$6.45 ₿0.00085	$112.14 ₿0.17	$322.09K ₿45.36	$322.09K ₿45.36
4812	WANDER WANDER	$0.002259	-12.80	$320.81K	$0.002597	$0.002259	$1.56K	$2.01M	$320.81K
4821	Materium MTRM	$0.01647 ₿0.0000019	-0.86	$310.72K ₿37.9	$0.0179 ₿0.0000027	$0.01622 ₿0.0000015	$31.33 ₿1.15	$310.72K ₿37.9	$310.72K ₿37.9
4826	Realm REALM	$0.0003295 ₿0.000000055	-19.61	$311.39K ₿50.13	$0.0004139 ₿0.000000058	$0.0003185 ₿0.000000053	$7.71K ₿1.89	$318.96K ₿55.85	$311.39K ₿50.13
4836	Forest Knight KNIGHT	$0.00675 ₿0.00000074	-11.62	$314.54K ₿14.3	$0.007666 ₿0.00000075	$0.006722 ₿0.00000073	$2.53K ₿0.24	$676.55K ₿74.63	$314.54K ₿14.3
4843	BROT BROT	$0.0003159	-20.16	$315.95K	$0.0003972	$0.0003107	$2.45K	$315.95K	$315.95K
4862	MetaFight Token MFT	$0.04132	-8.29	$306.98K	$0.0452	$0.0404	$58.58K	$4.13M	$306.98K
4863	Ozone Metaverse $OZONE	$0.0004279 ₿0.00000012	12.09	$423.53K ₿0	$0.0006101 ₿0.00000012	$0.000348 ₿0.00000011	$57.84K ₿9.92	$423.53K ₿36.78	$423.53K ₿0
4873	Plant vs Undead Token PVU	$0.001037 ₿0.000000042	0.05	$295.94K ₿12.13	$0.001055 ₿0.000000042	$0.001033 ₿0.000000041	$255.72 ₿0.38	$311.52K ₿12.76	$295.94K ₿12.13
4920	Kitty Inu KITTY	$0.0000003854 ₿0.000000000064	-12.81	$282.07K ₿46.97	$0.0000004421 ₿0.000000000065	$0.0000003791 ₿0.000000000058	$99.11 ₿0.44	$282.07K ₿46.97	$282.07K ₿46.97
4936	WIN WIN	$0.0001607	-25.45	$297.66K	$0.0002194	$0.0001568	$10.89K	$1.61M	$297.66K
4942	Versus-X VSX	$0.007875 ₿0.0000035	0.21	$276.9K ₿0	$0.008062 ₿0.0000035	$0.007792 ₿0.0000033	$109.3 ₿1.79	$789.06K	$276.9K ₿0
4945	Chain Colosseum Phoenix CCP	$0.05353	-14.78	$281.17K	$0.063	$0.05279	$3.15K	$281.17K	$281.17K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$34.71 ₿0.00041	$34.15 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4979	LandRocker LRT	$0.000117	-1.43	$273.18K	$0.0001243	$0.000117	$1.79K	$1.17M	$273.18K
5066	Unio Coin UNIO	$0.0004363	-0.11	$251.25K	$0.000506	$0.00043	$119.41K	$1.74M	$251.25K
5078	DuelNow DNOW	$0.01319	-4.83	$250.85K	$0.01391	$0.01318	$8.37K	$13.21M	$250.85K
5079	Scotty Beam SCOTTY	$0.000515 ₿0.000000084	-2.94	$252.76K ₿40.54	$0.0005323 ₿0.000000093	$0.0005109 ₿0.000000084	$10.76K ₿7.38	$386.25K ₿63.66	$252.76K ₿40.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}