Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (985)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	Blockchain Brawlers BRWL	$0.0009537 ₿0.00000014	3.53	$952.45K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$66.43K ₿19.69	$952.45K ₿140.36	$952.45K ₿140.36
3613	Yaku YAKU	$0.001769 ₿0.00000031	3.23	$876.35K ₿27.28	$0.001776 ₿0.00000036	$0.001674 ₿0.00000031	$332.23 ₿0.45	$884.65K ₿156.38	$876.35K ₿27.28
3644	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-0.27	$849.46K ₿94.8	$0.0008607 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3653	Bag BAG	$0.0001416 ₿0.000000049	-8.62	$840.67K ₿120.38	$0.0001566 ₿0.000000049	$0.0001417 ₿0.000000048	$48.18K ₿1.54	$840.67K ₿120.38	$840.67K ₿120.38
3660	Galvan IZE	$0.0001301 ₿0.0000000054	-22.76	$833.88K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.72K ₿0.22	$833.88K ₿23.42	$833.88K ₿23.42
3664	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02253 ₿0.00000023	$0.02137 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3665	Godcoin GOD	$0.009168	-1.80	$825.96K	$0.009456	$0.009097	$820.26	$7.15M	$825.96K
3673	StarHeroes STAR	$0.007228 ₿0.0000084	0.28	$820.11K ₿0	$0.007231 ₿0.0000094	$0.007176 ₿0.0000083	$354.46K ₿7.94	$4.39M	$820.11K ₿0
3690	MBD Financials MBD	$0.0000311 ₿0.0000000056	-2.77	$808.54K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.55K ₿5.73	$1.25M ₿233.83	$808.54K ₿80.59
3693	Super Useless Token SUT	$0.0236	15.35	$806.85K	$0.02659	$0.01967	$16.06K	$1.56M	$806.85K
3720	BloodLoop $BLS	$0.01629	0.55	$791.76K	$0.01646	$0.01598	$20.65K	$5.7M	$791.76K
3725	web3war FPS	$0.022 ₿0.0000023	-2.66	$785.38K ₿42.12	$0.02342 ₿0.0000024	$0.02115 ₿0.0000023	$159.42K ₿0.18	$3.31M ₿360.19	$785.38K ₿42.12
3731	SPICE SPICE	$0.00004643	-1.60	$781.21K	$0.0000472	$0.00004623	$92.71K	$3.22M	$781.21K
3739	Avocado DAO AVG	$0.005644 ₿0.00000052	1.14	$772.87K ₿41.18	$0.005687 ₿0.00000055	$0.005542 ₿0.00000052	$54.88K ₿0.5	$5.63M ₿524.24	$772.87K ₿41.18
3757	Booh World (SOL) BOOH	$0.008493	-2.21	$763.06K	$0.00875	$0.00846	$1.31	$2.04M	$763.06K
3769	Pentagon Games PEN	$0.004549	14.48	$750.64K	$0.0051	$0.003433	$489.08K	$4.55M	$750.64K
3798	Trendix TRDX	$0.00736	-14.92	$735.54K	$0.008665	$0.00647	$9.39K	$735.54K	$735.54K
3804	Gameswap GSWAP	$0.08377 ₿0.000013	-0.54	$733.88K ₿114.3	$0.0849 ₿0.000013	$0.07341 ₿0.000012	$24.98K ₿1.7	$1.68M ₿260.94	$733.88K ₿114.3
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3822	Aether Games AEG	$0.002079 ₿0.0000016	-0.22	$722.91K ₿124.47	$0.002108 ₿0.0000017	$0.002061 ₿0.0000016	$172.51K ₿3.1	$2.08M ₿1.65K	$722.91K ₿124.47
3828	MARS4 MARS4	$0.0001799 ₿0.000000027	1.49	$720.05K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$86.25K ₿2.98	$720.05K ₿108.67	$720.05K ₿108.67
3842	Blink Galaxy GQ	$0.0001116 ₿0.000000018	-3.10	$713.07K ₿117.23	$0.0001152 ₿0.000000020	$0.0001117 ₿0.000000017	$32.61K ₿36.37	$727.48K ₿122.07	$713.07K ₿117.23
3864	Metaverser MTVT	$0.001196 ₿0.000000075	-11.04	$697.88K ₿19.87	$0.001345 ₿0.000000076	$0.001196 ₿0.000000071	$2.42K ₿4.23	$2.36M ₿148.37	$697.88K ₿19.87
3867	The Game Company GMRT	$0.01969	3.45	$694.38K	$0.02004	$0.01884	$2.04M	$19.58M	$694.38K
3881	Crowns CWS	$0.1192 ₿0.0000081	15.10	$691.39K ₿47.56	$0.127 ₿0.0000084	$0.1017 ₿0.0000074	$214.3K ₿6.56	$912.07K ₿62.74	$691.39K ₿47.56
3888	Zoo ZOO	$0.00000259	0.05	$683.83K	$0.000002659	$0.00000252	$52.8K	$683.83K	$683.83K
3902	Kibble KIBBLE	$0.003786 ₿0.00000063	-1.53	$673.11K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$2.17K ₿5.24	$1.28M ₿639.21	$673.11K ₿0
3914	Heroes of NFT HON	$0.008068 ₿0.00000026	-1.74	$665.16K ₿19.44	$0.008299 ₿0.00000027	$0.00784 ₿0.00000026	$1.13K ₿0.18	$1.61M ₿53.64	$665.16K ₿19.44
3915	STEPN Green Satoshi Token on BSC GST-BSC	$0.003148 ₿0.00000025	-0.40	$665.62K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.48K ₿0.33	$665.62K ₿46.39	$665.62K ₿46.39
3924	The Three Kingdoms TTK	$0.0007977 ₿0.000000033	3.55	$657.93K ₿26.88	$0.0008637 ₿0.000000036	$0.0007532 ₿0.000000032	$16.73K ₿0.19	$797.71K ₿33.45	$657.93K ₿26.88
3927	CryptoZoon ZOON	$0.0008018 ₿0.000000015	0.57	$654.58K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$24.29K ₿0.9	$798.24K ₿15.63	$654.58K ₿12.82
3928	Slingshot SLING	$0.003624	-8.74	$663.2K	$0.004239	$0.003672	$391.9K	$18.25M	$663.2K
3946	Fear FEAR	$0.03657 ₿0.0000027	4.23	$648.37K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$142.55K ₿7.45	$1.53M ₿115.52	$648.37K ₿49.59
3952	Volaris Games VOLS	$0.00191	0.68	$633.47K	$0.001926	$0.001777	$24.84K	$1.88M	$633.47K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009493 ₿0.00000010	$0.008466 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4002	NFTb NFTB	$0.0008761 ₿0.00000021	2.96	$618.73K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$36.21K ₿11.04	$636.3K ₿159.75	$618.73K ₿68.39
4004	ScarQuest SCAR	$0.0002171 ₿0.000000045	0.06	$618.63K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.63K ₿107.8
4017	Gold Fever Native Gold NGL	$0.01495 ₿0.0000024	-2.21	$613.25K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$123K ₿1.65	$2.99M ₿427.62	$613.25K ₿103.12
4029	Affyn FYN	$0.001631 ₿0.0000010	-0.68	$606.74K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.16K ₿14.86	$1.63M ₿1.04K	$606.74K ₿365.29
4037	Morra MORRA	$0.001543 ₿0.00000027	0.29	$603.15K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$21.38 ₿0.78	$771.63K ₿138.24	$603.15K ₿104.7
4050	Gaia Everworld GAIA	$0.001411 ₿0.00000011	-0.10	$596.36K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72.8K ₿0.61	$705.8K ₿56.48	$596.36K ₿46.42
4052	Wombat WOMBAT	$0.0001854 ₿0.000000038	-1.44	$594.17K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.55K ₿3.17	$1.85M ₿385.98	$594.17K ₿123.69
4065	Walken WLKN	$0.0004178 ₿0.000000095	4.67	$589.09K ₿60.78	$0.0004434 ₿0.000000098	$0.0003867 ₿0.000000094	$463.22K ₿29.28	$844.38K ₿191.67	$589.09K ₿60.78
4067	Fortune Token FRTN	$0.001678 ₿0.00000049	-0.30	$588K ₿21.22	$0.001701 ₿0.00000050	$0.001659 ₿0.00000047	$4.15K ₿0.35	$1.67M ₿488.94	$588K ₿21.22
4073	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4080	Revomon REVO	$0.01814 ₿0.0000019	-2.50	$581.7K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.79K ₿0.97	$834.65K ₿90.44	$581.7K ₿66.79
4086	MetaZero MZERO	$0.005802 ₿0.0000035	5.67	$580.29K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$33.75K ₿10.91	$580.29K	$580.29K ₿0
4124	Tubbi TUBBI	$0.00005529	-3.40	$556.32K	$0.00005861	$0.00005394	$65.42K	$556.32K	$556.32K
4153	Gunstar Metaverse GSTS	$0.001619 ₿0.000000070	-2.61	$543.9K ₿23.07	$0.001695 ₿0.000000084	$0.001618 ₿0.000000060	$32.07K ₿1.36	$647.34K ₿27.46	$543.9K ₿23.07
4158	Wanaka Farm WANA	$0.003106 ₿0.000000074	0.29	$539.12K ₿11.48	$0.003119 ₿0.000000074	$0.003082 ₿0.000000072	$25.66 ₿0	$1.55M ₿37.38	$539.12K ₿11.48
4161	Polker PKR	$0.0009714 ₿0.000000048	0.20	$537.31K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.41K ₿0.09	$971.49K ₿48.22	$537.31K ₿26.67
4165	Moonray MNRY	$0.007214	4.78	$534.85K	$0.007675	$0.006793	$347.59K	$7.27M	$534.85K
4167	WATCoin WAT	$0.00004143	-2.41	$534.11K	$0.00004333	$0.00004123	$644.72K	$2.89M	$534.11K
4203	Tower TOWER	$0.0002662 ₿0.00000016	0.08	$519.15K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$130.83K ₿14.49	$2.66M ₿1.63K	$519.15K ₿206.34
4209	Reboot GG	$0.003146 ₿0.00000098	1.83	$517.83K ₿161.99	$0.003146 ₿0.0000011	$0.003062 ₿0.00000098	$514.03 ₿9.96	$3.15M ₿984.43	$517.83K ₿161.99
4213	XYRO XYRO	$0.004984	-0.13	$516.36K	$0.005077	$0.004944	$339.01K	$4.98M	$516.36K
4224	RedFOX Labs RFOX	$0.0002647 ₿0.000000076	-29.31	$510.81K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$27.84 ₿3.53	$526.47K ₿152.19	$510.81K ₿141.24
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4239	DOSE DOSE	$0.0001562 ₿0.00000011	-7.13	$507.35K ₿171.75	$0.0001687 ₿0.00000012	$0.0001492 ₿0.00000011	$38.18K ₿61.91	$775.15K ₿580.8	$507.35K ₿171.75
4246	Fire FIRE	$0.05345	12.10	$504.42K	$0.05439	$0.04707	$5.2K	$534.59K	$504.42K
4247	TRALA TOKEN TRALA	$0.0179	-4.65	$504.27K	$0.01987	$0.01601	$119.83K	$17.91M	$504.27K
4260	Eternals ETER	$0.0005118	-0.45	$499.8K	$0.0009682	$0.0004584	$11.31K	$5.12M	$499.8K
4265	Unfettered Ecosystem SOULS	$0.0004614 ₿0.000000084	2.84	$494.69K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$84.99K ₿4.36	$1.04M ₿191	$494.69K ₿70.27
4270	MAXX AI MXM	$0.001528 ₿0.00000085	-3.59	$494.51K ₿113.66	$0.001593 ₿0.00000087	$0.001527 ₿0.00000083	$5.95K ₿2.41	$1.51M ₿839.96	$494.51K ₿113.66
4293	Immortal Token IMT	$0.002647	-5.48	$485.47K	$0.002855	$0.0026	$107.14K	$2.65M	$485.47K
4301	Eldarune ELDA	$0.001847 ₿0.00000027	1.75	$480.31K ₿36.47	$0.001869 ₿0.00000028	$0.001815 ₿0.00000026	$59.61K ₿3.06	$1.09M ₿158.98	$480.31K ₿36.47
4309	StarShip STARSHIP	$0.0255 ₿0.00000051	-0.84	$479.59K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$446.28 ₿0.04	$510.15K ₿10.24	$479.59K ₿9.63
4321	PanoVerse PANO	$0.01703 ₿0.0000019	-3.65	$476.86K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.49K ₿0.28	$476.86K ₿53.64	$476.86K ₿53.64
4372	Fofar FOFAR	$0.000001089 ₿0.000000000042	2.15	$457.91K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.27K ₿8.3	$457.91K ₿17.71	$457.91K ₿0
4385	Avarik Saga AVRK	$0.004476	4.18	$444.27K	$0.004722	$0.004202	$1.41K	$2.24M	$444.27K
4395	KAP Games KAP	$0.003524 ₿0.0000019	-0.37	$448.01K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$95.95K ₿3.05	$3.52M ₿1.92K	$448.01K ₿243.86
4402	Waves Ducks EGG	$4.23 ₿0.00012	-0.26	$445.22K ₿10.59	$4.42 ₿0.00013	$4.2 ₿0.00012	$201.24 ₿0.08	$4.18M ₿120.25	$445.22K ₿10.59
4407	TIMES $TIMES	$0.001505	0.92	$442.59K	$0.001509	$0.001479	$17.45K	$1.51M	$442.59K
4411	W3GG W3GG	$0.0113	2.82	$440.49K	$0.01134	$0.01097	$16.78K	$11.3M	$440.49K
4415	PokPok Golden Egg PEGG	$0.08179	-6.31	$441.67K	$0.0873	$0.0796	$13.98K	$919.33K	$441.67K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4431	MetaDOS SECOND	$0.0001471 ₿0.000000088	-0.65	$433.24K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$236.85K ₿46.81	$1.47M ₿889.26	$433.24K ₿0
4433	Binamon BMON	$0.002546 ₿0.000000074	0.32	$433.33K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.91K ₿0.28	$582.08K ₿16.94	$433.33K ₿12.61
4505	Meme Alliance MMA	$0.00479 ₿0.00000021	-1.09	$409.29K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$114.47K ₿4.63	$479.03K ₿21.88	$409.29K ₿15.22
4514	Midnight NIGHT	$0.0006532	0.19	$406.16K	$0.0006646	$0.0006512	$12.13K	$1.96M	$406.16K
4531	VEMP Horizon VEMP	$0.0008031 ₿0.00000011	0.89	$401.26K ₿31.51	$0.0008325 ₿0.00000011	$0.000793 ₿0.00000011	$168.93K ₿3.37	$401.26K ₿92.16	$401.26K ₿31.51
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4540	DICE $DICE	$0.001696	2.42	$398.3K	$0.001807	$0.001559	$6.72K	$505.58K	$398.3K
4561	Cryowar CWAR	$0.001348 ₿0.00000039	1.16	$390.81K ₿104.72	$0.001354 ₿0.00000041	$0.001323 ₿0.00000038	$25.19K ₿0.9	$1.35M ₿392.34	$390.81K ₿104.72
4563	E4C E4C	$0.003892	-6.00	$390.58K	$0.004209	$0.003779	$33.64K	$3.89M	$390.58K
4575	Spintop SPIN	$0.001278 ₿0.00000016	-0.73	$387.02K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$299.41 ₿0.15	$930.08K ₿93.39	$387.02K ₿45.62
4598	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4600	Bomber Coin BCOIN	$0.004318 ₿0.0000010	-0.54	$378.8K ₿76.66	$0.004457 ₿0.0000010	$0.004317 ₿0.00000097	$805.54 ₿1.98	$427.79K ₿103.47	$378.8K ₿76.66
4611	GG Token GGTK	$0.01046 ₿0.00000051	0.65	$374.75K ₿8.05	$0.0107 ₿0.00000051	$0.01036 ₿0.00000049	$43.04 ₿1.58	$489.9K ₿23.85	$374.75K ₿8.05
4617	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01389 ₿0.00000014	$0.01269 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4654	Ripples RPLS	$0.004274	1.61	$362.15K	$0.005039	$0.004047	$23.46K	$426.06K	$362.15K
4661	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.14	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4678	Smoovie Phone SP	$8.43	1.39	$354.45K	$8.55	$7.82	$37.76	$354.45K	$354.45K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09376 ₿0.00000099	$0.08405 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4709	CocktailBar COC	$6.88 ₿0.00090	1.44	$343.89K ₿45.36	$7.03 ₿0.00091	$6.78 ₿0.00085	$227.27 ₿0.17	$343.89K ₿45.36	$343.89K ₿45.36
4717	Frencoin FREN	$0.01061	0.04	$343.98K	$0.0108	$0.01039	$4.25	$950.26K	$343.98K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4725	CELLULA CELA	$0.005462	3.00	$338.67K	$0.005481	$0.005242	$1.64M	$5.46M	$338.67K
4735	Rebel Bots RBLS	$0.001177 ₿0.00000064	-3.78	$335.72K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.8K ₿0.99	$335.72K ₿184.24	$335.72K ₿184.24
4756	Arcade ARC	$0.007339	-2.23	$331.94K	$0.007515	$0.007339	$3.62K	$5.87M	$331.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}