Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4281	Moon Tropica CAH	$0.2272 ₿0.00053	-8.52	$637.91K ₿1.45K	$0.2484 ₿0.00058	$0.2068 ₿0.00043	$3.24K ₿13.95	$7.96M ₿1.87K	$637.91K ₿1.45K
4317	Apeiron APRS	$0.003124 ₿0.000011	32.66	$617.73K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$10.83K ₿186.13	$3.12M ₿11.93K	$617.73K ₿0
4326	Wam WAM	$0.0009057 ₿0.00000011	-2.14	$615.43K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$51.89K ₿3.19	$905.74K ₿113.83	$615.43K ₿71.92
4335	Let's Farty FARTY	$0.0006136	-4.13	$613.65K	$0.0006521	$0.0006086	$43.53	$613.65K	$613.65K
4349	StarHeroes STAR	$0.00279 ₿0.0000084	-1.56	$607.61K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.98K ₿7.94	$1.65M	$607.61K ₿0
4366	GameSwift GSWIFT	$0.001349 ₿0.0000069	-4.42	$595.37K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.12K ₿12.38	$1.04M ₿9.62K	$595.37K ₿386.81
4367	KANGO KANGO	$0.000002079	-5.76	$595.14K	$0.00000221	$0.000002009	$102.98K	$595.14K	$595.14K
4368	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04742 ₿0.00000055	$0.04482 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4397	PLYR L1 PLYR	$0.002101	-20.25	$581.34K	$0.002666	$0.002097	$41.83	$1.58M	$581.34K
4399	Netvrk NETVR	$0.005805 ₿0.0000027	-14.54	$579.94K ₿175.9	$0.006903 ₿0.0000029	$0.005744 ₿0.0000026	$6.09K ₿2.49	$579.94K ₿274.49	$579.94K ₿175.9
4414	REVV REVV	$0.0005147 ₿0.00000021	-5.58	$571.73K ₿175.16	$0.0005879 ₿0.00000022	$0.0005134 ₿0.00000021	$4.53K ₿7.82	$1.54M ₿642.53	$571.73K ₿175.16
4419	CODY CODY	$0.000006849	-5.29	$568.97K	$0.0000075	$0.000006839	$1.78K	$685.61K	$568.97K
4426	Voyager Token VGX	$0.0006196 ₿0.0000015	-1.39	$566.39K ₿435.9	$0.0006343 ₿0.0000015	$0.0006191 ₿0.0000014	$674.1K ₿114.66	$567.97K ₿439.69	$566.39K ₿435.9
4458	Limoverse LIMO	$0.004468 ₿0.00000016	-3.12	$549.71K ₿0	$0.004645 ₿0.00000016	$0.004418 ₿0.00000013	$40.2K ₿1.23	$44.64M ₿1.64K	$549.71K ₿0
4462	Seedworld SWORLD	$0.00006757	-11.54	$548.34K	$0.00007917	$0.00006632	$9.58K	$1.35M	$548.34K
4466	Yeet YEET	$0.0008059	-20.61	$546.59K	$0.001037	$0.0007972	$9.8K	$805.93K	$546.59K
4479	dotmoovs MOOV	$0.0005449 ₿0.00000012	-4.06	$541.76K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$20.52K ₿6.26	$541.76K ₿120.88	$541.76K ₿120.88
4503	Merit Circle MC	$0.04459 ₿0.000044	-4.38	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4507	Palio PAL	$0.002784	-3.62	$528.63K	$0.0029	$0.002767	$245.22K	$2.78M	$528.63K
4509	Passage PASG	$0.0003865 ₿0.00000068	-10.27	$527.35K ₿515.74	$0.000439 ₿0.00000068	$0.0003796 ₿0.00000065	$636.38 ₿0.45	$531.89K ₿846.47	$527.35K ₿515.74
4526	XANA XETA	$0.0001054 ₿0.00000013	-13.20	$519.02K ₿295	$0.0001214 ₿0.00000015	$0.0001052 ₿0.00000011	$14.97K ₿36.65	$519.02K ₿680.07	$519.02K ₿295
4539	DRAGONZ DRAGONZ	$0.002568	-0.58	$513.78K	$0.002583	$0.002566	$7.5K	$2.57M	$513.78K
4567	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4625	Neoxa NEOX	$0.00005254 ₿0.000000035	5.15	$487.87K ₿173.71	$0.00005336 ₿0.000000036	$0.00004836 ₿0.000000033	$9.57K ₿7.24	$488K ₿743.18	$487.87K ₿173.71
4640	Walken WLKN	$0.0003169 ₿0.000000095	0.38	$482.32K ₿60.78	$0.0003186 ₿0.000000098	$0.0003044 ₿0.000000094	$3.48K ₿29.28	$633.96K ₿191.67	$482.32K ₿60.78
4643	Sixpack Token (SIXP) SIXP	$0.006949	-12.11	$481.6K	$0.007967	$0.006777	$69.66K	$1.25M	$481.6K
4655	Decimated DIO	$0.00088 ₿0.00000053	-1.00	$477.65K ₿217.26	$0.0009249 ₿0.00000054	$0.0008666 ₿0.00000051	$87.99K ₿2.61	$879.22K ₿536.73	$477.65K ₿217.26
4656	MattleFun MATTLE	$0.02728	-6.49	$477.48K	$0.02969	$0.02618	$4.61K	$1.36M	$477.48K
4660	Savanna Survival SVSA	$0.002487	-2.68	$474.11K	$0.003124	$0.002454	$327.83K	$2.47M	$474.11K
4667	Revomon REVO	$0.01597 ₿0.0000019	0.30	$473.33K ₿66.79	$0.01605 ₿0.0000019	$0.01585 ₿0.0000018	$12.74K ₿0.97	$734.83K ₿90.44	$473.33K ₿66.79
4668	XGame XGAME	$0.001273	-5.09	$478.03K	$0.001378	$0.001222	$7.04K	$1.27M	$478.03K
4669	web3war FPS	$0.01161 ₿0.0000023	-2.69	$472.1K ₿42.12	$0.01203 ₿0.0000024	$0.01155 ₿0.0000023	$11.95K ₿0.18	$1.74M ₿360.19	$472.1K ₿42.12
4684	Clankermon CLANKERMON	$0.0004893	-6.72	$466.75K	$0.0005367	$0.0004844	$1.63K	$466.75K	$466.75K
4702	YULI YULI	$0.00005924	154.24	$473.91K	$0.0001609	$0.0000233	$62.44K	$473.91K	$473.91K
4718	Blockchain Brawlers BRWL	$0.0004571 ₿0.00000014	17.63	$457.13K ₿140.36	$0.0004754 ₿0.00000014	$0.000383 ₿0.00000013	$15.41K ₿19.69	$457.13K ₿140.36	$457.13K ₿140.36
4721	Forgotten Playland FP	$0.0001117 ₿0.00000071	-3.79	$455.44K ₿391.31	$0.0001164 ₿0.00000078	$0.0001088 ₿0.00000071	$139.14 ₿7.01	$890.73K ₿7.12K	$455.44K ₿391.31
4733	Sugarverse CNDY	$0.0008907	-2.32	$452.01K	$0.000913	$0.0008859	$53.73K	$890.8K	$452.01K
4735	PunkCity PUNK	$0.01025 ₿0.000054	-3.67	$451.82K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$13.99 ₿1.06	$510.14K ₿2.7K	$451.82K ₿1.03K
4742	Virtua TVK	$0.005278 ₿0.0000031	-44.17	$448.28K ₿565.82	$0.009517 ₿0.0000034	$0.005195 ₿0.0000031	$547.8 ₿4.39	$6.33M ₿3.83K	$448.28K ₿565.82
4750	KOBAN KOBAN	$0.0003255	-9.16	$445.88K	$0.0003591	$0.0003085	$28.37K	$813.94K	$445.88K
4756	Crowns CWS	$0.05814 ₿0.0000081	-3.41	$444.52K ₿47.56	$0.06042 ₿0.0000084	$0.05702 ₿0.0000074	$14.92K ₿6.56	$444.52K ₿62.74	$444.52K ₿47.56
4760	Elderglade ELDE	$0.002508	4.44	$443.25K	$0.002686	$0.002366	$1.34M	$1M	$443.25K
4765	Grand Gangsta City $GGC	$0.0004818	-5.33	$442.13K	$0.000513	$0.000471	$228.64K	$480.91K	$442.13K
4777	Polka City POLC	$0.001064 ₿0.00000026	7.04	$439.5K ₿110.1	$0.001069 ₿0.00000031	$0.0009826 ₿0.00000026	$60.35K ₿32.4	$726.46K ₿181.99	$439.5K ₿110.1
4796	Tokyo Games Token TGT	$0.002929	-7.80	$432K	$0.004065	$0.002753	$909.38K	$2.93M	$432K
4799	GAM3S.GG G3	$0.0007131 ₿0.0000026	-3.45	$430.05K ₿0	$0.0007429 ₿0.0000032	$0.0007025 ₿0.0000026	$236.79K ₿93.69	$712.17K ₿2.66K	$430.05K ₿0
4816	Galvan IZE	$0.00006656 ₿0.0000000054	-13.41	$426.52K ₿23.42	$0.00007818 ₿0.0000000054	$0.00004895 ₿0.0000000049	$1.22K ₿0.22	$426.52K ₿23.42	$426.52K ₿23.42
4824	Octokn OTK	$0.0007824 ₿0.0000011	-3.79	$415.8K ₿328.97	$0.000848 ₿0.0000011	$0.0007487 ₿0.0000010	$2.94K ₿2.94	$909.34K ₿1.37K	$415.8K ₿328.97
4844	Gavun Wud WUD	$0.0000004165	-10.13	$416.56K	$0.0000004665	$0.0000004047	$1.38K	$416.56K	$416.56K
4847	WEED Token WEED	$0.003582	-6.92	$415.9K	$0.003976	$0.003541	$921	$415.9K	$415.9K
4864	StarShip STARSHIP	$0.02178 ₿0.00000051	-3.53	$409.67K ₿9.63	$0.02263 ₿0.00000053	$0.02147 ₿0.00000048	$187.76 ₿0.04	$435.78K ₿10.24	$409.67K ₿9.63
4868	Unite UNITE	$0.0001348	-9.91	$408.56K	$0.0001516	$0.0001334	$2.85M	$4.05M	$408.56K
4873	LOL Land LOL	$0.0003011	-7.40	$406.89K	$0.0003416	$0.0003007	$1.41K	$1.51M	$406.89K
4902	DeFi Land DFL	$0.00005561 ₿0.000000024	-12.71	$396.95K ₿171.55	$0.00007443 ₿0.000000025	$0.00005509 ₿0.000000023	$43.28K ₿0.42	$556.16K ₿240.35	$396.95K ₿171.55
4905	Hum(AI)n Web3 DOME	$0.000004359 ₿0.0000000076	-2.53	$397.36K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004279 ₿0.0000000076	$56.58K ₿7.95	$435.99K ₿765.08	$397.36K ₿206.46
4908	ORBIO ORBIO	$0.00001174 ₿0.000000027	-6.27	$395.08K ₿0	$0.00001283 ₿0.000000028	$0.00001137 ₿0.000000024	$12.08K ₿8.73	$517.04K ₿1.36K	$395.08K ₿0
4913	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4965	Ferma FERMA	$0.0346 ₿0.0000022	-3.97	$380.68K ₿24.22	$0.03632 ₿0.0000022	$0.03441 ₿0.0000013	$50.08K ₿1.29	$380.68K ₿24.22	$380.68K ₿24.22
4972	Bario Entertainment System $BAES	$0.000003779	14.66	$378.08K	$0.00000433	$0.0000033	$7.73K	$378.08K	$378.08K
4974	SophiaVerse SOPH	$0.001454 ₿0.0000011	-0.41	$378.28K ₿235.45	$0.001464 ₿0.0000011	$0.001439 ₿0.0000011	$75K ₿1.22	$1.45M ₿1.15K	$378.28K ₿235.45
4976	Engines of Fury FURY	$0.006474	-2.25	$377.76K	$0.006706 ₿0.	$0.006426 ₿0.	$56.99K ₿0	$770.46K	$377.76K
4981	RedFOX Labs RFOX	$0.0001955 ₿0.000000076	-4.34	$377.24K ₿141.24	$0.0002078 ₿0.000000081	$0.000194 ₿0.000000073	$44.5 ₿3.53	$388.81K ₿152.19	$377.24K ₿141.24
4990	Frencoin FREN	$0.01166	-0.53	$375.38K	$0.01176	$0.01161	$15.04	$1.04M	$375.38K
5004	PlayZap PZP	$0.004474 ₿0.0000043	0.21	$370.44K ₿172.93	$0.004488 ₿0.0000045	$0.004441 ₿0.0000042	$94.23K ₿13.46	$671.12K ₿657.1	$370.44K ₿172.93
5009	She Rises AKA	$0.0003697	-9.37	$369.79K	$0.00041	$0.0003619	$38K	$369.79K	$369.79K
5015	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02054 ₿0.00000023	$0.01948 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5025	Striker League MBS	$0.0005791 ₿0.00000030	-23.06	$362.24K ₿132.95	$0.000765 ₿0.00000033	$0.0005436 ₿0.00000030	$16.83K ₿1.63	$579.17K ₿304.73	$362.24K ₿132.95
5033	Binamon BMON	$0.002124 ₿0.000000074	-3.82	$361.51K ₿12.61	$0.002236 ₿0.000000074	$0.002117 ₿0.000000071	$12.59K ₿0.28	$485.6K ₿16.94	$361.51K ₿12.61
5054	W3GG W3GG	$0.003684	-4.18	$356.55K	$0.003874	$0.003667	$14.29K	$3.68M	$356.55K
5062	Playermon PYM	$0.0006983 ₿0.000000032	-3.45	$356.45K ₿14.03	$0.0007312 ₿0.000000033	$0.0006826 ₿0.000000030	$22.57K ₿0.21	$698.4K ₿32.39	$356.45K ₿14.03
5080	Doggy DOGGY	$0.000156 ₿0.000000013	0	$351.13K ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$351.13K ₿30.64	$351.13K ₿0
5108	Dragon Coin $DGN	$0.0003485	-4.61	$345.8K	$0.0003684	$0.0003445	$193.76	$345.8K	$345.8K
5109	Volaris Games VOLS	$0.0006633	0.22	$345.7K	$0.0006717	$0.0006574	$24.62	$664.38K	$345.7K
5127	Sin City SIN	$0.0003986 ₿0.00000012	-7.78	$340.86K ₿81.6	$0.0004327 ₿0.00000013	$0.0003977 ₿0.00000012	$157.11K ₿17.4	$398.22K ₿127.51	$340.86K ₿81.6
5128	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5183	HDOKI OKI	$0.0003016	-6.38	$326.93K	$0.0003245	$0.0003005	$1.63K	$1.21M	$326.93K
5207	Dark Frontiers DARK	$0.001491 ₿0.00000050	-0.16	$320.97K ₿99.33	$0.001498 ₿0.00000050	$0.00148 ₿0.00000048	$11.55K ₿1.36	$372.8K ₿125.91	$320.97K ₿99.33
5217	Polker PKR	$0.0005746 ₿0.000000048	-5.84	$317.82K ₿26.67	$0.0006223 ₿0.000000052	$0.0005742 ₿0.000000046	$55.74K ₿0.09	$574.63K ₿48.22	$317.82K ₿26.67
5235	Dypius DYP	$0.001421 ₿0.00000097	-2.52	$314.57K ₿82.04	$0.001476 ₿0.0000010	$0.001364 ₿0.00000071	$129.06K ₿11.68	$326.65K ₿220.32	$314.57K ₿82.04
5266	Decentral Games DG	$0.0003323 ₿0.00000057	-6.15	$308.86K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$24.59 ₿0	$308.86K ₿437.08	$308.86K ₿437.08
5268	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09188 ₿0.0000010	$0.08672 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5298	Alaska Gold Rush CARAT	$0.000341 ₿0.00000014	2.39	$302.51K ₿39.77	$0.000385 ₿0.00000015	$0.0003266 ₿0.00000013	$15.78K ₿0.86	$310.49K ₿131.44	$302.51K ₿39.77
5300	Wanaka Farm WANA	$0.001742 ₿0.000000074	-0.33	$302.37K ₿11.48	$0.001752 ₿0.000000074	$0.001717 ₿0.000000072	$43.23 ₿0	$871.21K ₿37.38	$302.37K ₿11.48
5318	Outlanders LAND	$0.0002575	-1.72	$299.16K	$0.0002624 ₿0.	$0.0002573 ₿0.	$284.04K ₿0	$515.05K	$299.16K
5327	Henlo Kart KART	$0.000000001397	-4.29	$298.19K	$0.000000001472	$0.000000001374	$54.02K	$298.19K	$298.19K
5330	Kibble KIBBLE	$0.001681 ₿0.00000063	-6.05	$297.68K ₿0	$0.001791 ₿0.00000074	$0.001662 ₿0.00000052	$1.64K ₿5.24	$568.56K ₿639.21	$297.68K ₿0
5337	Pancake Hunny HUNNY	$0.003916 ₿0.00000010	-3.22	$296.18K ₿8.2	$0.004063 ₿0.00000010	$0.003864 ₿0.00000010	$58.51 ₿0	$391.46K ₿10.84	$296.18K ₿8.2
5343	DICE $DICE	$0.001038	5.25	$294.55K	$0.001059	$0.0009101	$10.64K	$309.39K	$294.55K
5363	PPKAS PPKAS	$0.000303	-7.86	$291.78K	$0.0003316	$0.0003001	$52.47K	$741.47K	$291.78K
5373	Gameswap GSWAP	$0.03303 ₿0.000013	-13.43	$289.35K ₿114.3	$0.03954 ₿0.000013	$0.03291 ₿0.000012	$34K ₿1.7	$660.57K ₿260.94	$289.35K ₿114.3
5379	CocktailBar COC	$5.75 ₿0.00090	-7.10	$287.6K ₿45.36	$6.19 ₿0.00091	$5.71 ₿0.00085	$186.98 ₿0.17	$287.6K ₿45.36	$287.6K ₿45.36
5385	Blink Galaxy GQ	$0.00003587 ₿0.000000018	-4.34	$285.45K ₿117.23	$0.00003953 ₿0.000000020	$0.00003584 ₿0.000000017	$36.29K ₿36.37	$305.21K ₿122.07	$285.45K ₿117.23
5402	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5409	Heroes of NFT HON	$0.003132 ₿0.00000026	-6.48	$280.83K ₿19.44	$0.003421 ₿0.00000027	$0.00311 ₿0.00000026	$1.95K ₿0.18	$626.52K ₿53.64	$280.83K ₿19.44
5421	CryptoZoon ZOON	$0.0003419 ₿0.000000015	-1.06	$278.49K ₿12.82	$0.0003456 ₿0.000000015	$0.0003374 ₿0.000000014	$26.52K ₿0.9	$339.61K ₿15.63	$278.49K ₿12.82
5426	Rusk Token RUSK	$0.0002968	-8.80	$278.61K	$0.0003272	$0.0002871	$933.41	$278.61K	$278.61K
5437	GAMER GMR	$0.0008417 ₿0.00000022	-6.50	$277.61K ₿0	$0.0009791 ₿0.00000023	$0.0008383 ₿0.00000021	$585.09 ₿1.84	$277.61K ₿73.92	$277.61K ₿0
5451	Raini Studios Token RST	$0.0004865 ₿0.00000098	-16.57	$274.9K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$0 ₿2.04	$447.26K ₿906.87	$274.9K ₿557.39
5452	Huch HUCH	$0.0002749	6.01	$275.71K	$0.0002853	$0.000233	$22.84K	$275.71K	$275.71K
5453	Vidya VIDYA	$0.00732 ₿0.0000010	19.95	$274.72K ₿43.26	$0.006692 ₿0.0000010	$0.005076 ₿0.0000010	$54.27K ₿4.91	$334.62K ₿52.3	$274.72K ₿43.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}