Página de resultados 4 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (985)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	Blockchain Brawlers BRWL	$0.000957 ₿0.00000014	4.46	$954.97K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.51K ₿19.69	$954.97K ₿140.36	$954.97K ₿140.36
3615	Yaku YAKU	$0.001769 ₿0.00000031	5.77	$876.26K ₿27.28	$0.001776 ₿0.00000036	$0.001672 ₿0.00000031	$355.76 ₿0.45	$884.56K ₿156.38	$876.26K ₿27.28
3644	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.53	$849.46K ₿94.8	$0.0008714 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3645	Galvan IZE	$0.0001325 ₿0.0000000054	-20.90	$849.03K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.78K ₿0.22	$849.03K ₿23.42	$849.03K ₿23.42
3654	Bag BAG	$0.0001422 ₿0.000000049	-0.43	$844.17K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$47.64K ₿1.54	$844.17K ₿120.38	$844.17K ₿120.38
3664	Game Meteor Coin GMTO	$0.0001998	-13.96	$836.15K	$0.0003001	$0.0001998	$28.32K	$19.89M	$836.15K
3673	Pentagon Games PEN	$0.005019	93.64	$827.36K	$0.0051	$0.002559	$570.55K	$5.02M	$827.36K
3674	Godcoin GOD	$0.009202	-0.99	$827.32K	$0.009456	$0.009097	$876.56	$7.16M	$827.32K
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02262 ₿0.00000023	$0.02145 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	Super Useless Token SUT	$0.02413	22.61	$823.38K	$0.02659	$0.01967	$16.19K	$1.59M	$823.38K
3686	StarHeroes STAR	$0.007197 ₿0.0000084	-0.47	$818.05K ₿0	$0.007245 ₿0.0000094	$0.007176 ₿0.0000083	$363.9K ₿7.94	$4.38M	$818.05K ₿0
3696	web3war FPS	$0.02277 ₿0.0000023	-2.41	$810.63K ₿42.12	$0.02361 ₿0.0000024	$0.02115 ₿0.0000023	$168.07K ₿0.18	$3.42M ₿360.19	$810.63K ₿42.12
3715	BloodLoop $BLS	$0.01634	1.18	$794.21K	$0.01646	$0.01598	$20.85K	$5.72M	$794.21K
3735	MBD Financials MBD	$0.00003007 ₿0.0000000056	-7.92	$780.59K ₿80.59	$0.00003266 ₿0.0000000059	$0.00002939 ₿0.0000000053	$26.99K ₿5.73	$1.2M ₿233.83	$780.59K ₿80.59
3737	SPICE SPICE	$0.00004635	-3.92	$779.89K	$0.00004823	$0.00004623	$81.14K	$3.22M	$779.89K
3752	Avocado DAO AVG	$0.005607 ₿0.00000052	-0.03	$769.52K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.36K ₿0.5	$5.61M ₿524.24	$769.52K ₿41.18
3762	Booh World (SOL) BOOH	$0.008493	-1.33	$763.06K	$0.00875	$0.00846	$1.31	$2.04M	$763.06K
3790	Trendix TRDX	$0.007402	-15.15	$740.45K	$0.008745	$0.00647	$9.56K	$740.45K	$740.45K
3802	Gameswap GSWAP	$0.08397 ₿0.000013	13.03	$735.67K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$24.99K ₿1.7	$1.68M ₿260.94	$735.67K ₿114.3
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3821	Aether Games AEG	$0.00208 ₿0.0000016	1.12	$723.19K ₿124.47	$0.002108 ₿0.0000017	$0.002055 ₿0.0000016	$130.64K ₿3.1	$2.08M ₿1.65K	$723.19K ₿124.47
3826	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-7.74	$720.53K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$39.11K ₿36.37	$735.1K ₿122.07	$720.53K ₿117.23
3827	MARS4 MARS4	$0.0001797 ₿0.000000027	0.59	$718.44K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$84.47K ₿2.98	$718.44K ₿108.67	$718.44K ₿108.67
3832	Slingshot SLING	$0.003931	2.42	$715.99K	$0.004239	$0.003809	$406.39K	$19.7M	$715.99K
3858	Metaverser MTVT	$0.001204 ₿0.000000075	-10.03	$702.09K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.43K ₿4.23	$2.37M ₿148.37	$702.09K ₿19.87
3861	The Game Company GMRT	$0.01985	-0.96	$700.11K	$0.02015	$0.01845	$2.3M	$19.74M	$700.11K
3886	Zoo ZOO	$0.00000259	-0.94	$683.33K	$0.000002659	$0.00000252	$50.03K	$683.33K	$683.33K
3892	Crowns CWS	$0.1174 ₿0.0000081	14.61	$680.55K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$202.66K ₿6.56	$897.78K ₿62.74	$680.55K ₿47.56
3896	Kibble KIBBLE	$0.003816 ₿0.00000063	1.00	$677.65K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.75K ₿5.24	$1.29M ₿639.21	$677.65K ₿0
3915	The Three Kingdoms TTK	$0.0008116 ₿0.000000033	0.73	$669.43K ₿26.88	$0.0008637 ₿0.000000036	$0.0007671 ₿0.000000032	$16.37K ₿0.19	$811.66K ₿33.45	$669.43K ₿26.88
3918	STEPN Green Satoshi Token on BSC GST-BSC	$0.003149 ₿0.00000025	-0.26	$665.92K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.63K ₿0.33	$665.92K ₿46.39	$665.92K ₿46.39
3929	Heroes of NFT HON	$0.007989 ₿0.00000026	-0.16	$658.39K ₿19.44	$0.008299 ₿0.00000027	$0.00784 ₿0.00000026	$1.02K ₿0.18	$1.6M ₿53.64	$658.39K ₿19.44
3935	CryptoZoon ZOON	$0.0008013 ₿0.000000015	0.52	$654.93K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$23.28K ₿0.9	$798.67K ₿15.63	$654.93K ₿12.82
3937	Morra MORRA	$0.001668 ₿0.00000027	9.02	$652.1K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$194.67K ₿0.78	$834.25K ₿138.24	$652.1K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00953 ₿0.00000010	$0.008499 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3989	Fear FEAR	$0.03539 ₿0.0000027	-0.13	$627.21K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$134.44K ₿7.45	$1.48M ₿115.52	$627.21K ₿49.59
3998	Gold Fever Native Gold NGL	$0.01518 ₿0.0000024	1.46	$623.3K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$124.24K ₿1.65	$3.04M ₿427.62	$623.3K ₿103.12
4007	ScarQuest SCAR	$0.0002172 ₿0.000000045	0.11	$618.88K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.09 ₿2.96	$2.16M ₿451.66	$618.88K ₿107.8
4010	NFTb NFTB	$0.0008752 ₿0.00000021	3.10	$618.17K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$42.72K ₿11.04	$635.73K ₿159.75	$618.17K ₿68.39
4022	Affyn FYN	$0.00164 ₿0.0000010	-0.04	$610.44K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$93.96K ₿14.86	$1.64M ₿1.04K	$610.44K ₿365.29
4033	Volaris Games VOLS	$0.001815	-1.24	$610.59K	$0.001926	$0.001777	$23.87K	$1.82M	$610.59K
4054	Wombat WOMBAT	$0.0001868 ₿0.000000038	-0.67	$598.88K ₿123.69	$0.000209 ₿0.000000042	$0.0001794 ₿0.000000037	$2.93K ₿3.17	$1.87M ₿385.98	$598.88K ₿123.69
4056	Gaia Everworld GAIA	$0.001412 ₿0.00000011	0.34	$596.91K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.1K ₿0.61	$706.45K ₿56.48	$596.91K ₿46.42
4073	Fortune Token FRTN	$0.001682 ₿0.00000049	0.35	$589.62K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$2.94K ₿0.35	$1.68M ₿488.94	$589.62K ₿21.22
4077	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4082	Revomon REVO	$0.01813 ₿0.0000019	0.06	$581.24K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.03K ₿0.97	$833.98K ₿90.44	$581.24K ₿66.79
4087	MetaZero MZERO	$0.005785 ₿0.0000035	-5.42	$578.54K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$31.91K ₿10.91	$578.54K	$578.54K ₿0
4102	Walken WLKN	$0.0004123 ₿0.000000095	7.54	$576.69K ₿60.78	$0.0004434 ₿0.000000098	$0.0003796 ₿0.000000094	$431.04K ₿29.28	$826.6K ₿191.67	$576.69K ₿60.78
4127	Tubbi TUBBI	$0.0000559	-0.33	$563.63K	$0.00005861	$0.00005394	$65.23K	$563.63K	$563.63K
4144	Gunstar Metaverse GSTS	$0.001636 ₿0.000000070	-0.71	$547.94K ₿23.07	$0.001695 ₿0.000000084	$0.001623 ₿0.000000060	$35.61K ₿1.36	$652.14K ₿27.46	$547.94K ₿23.07
4159	Wanaka Farm WANA	$0.0031 ₿0.000000074	0.72	$540.46K ₿11.48	$0.003115 ₿0.000000074	$0.003078 ₿0.000000072	$28.91 ₿0	$1.56M ₿37.38	$540.46K ₿11.48
4171	Moonray MNRY	$0.007269	7.98	$535.3K	$0.007675	$0.006691	$316.22K	$7.28M	$535.3K
4174	WATCoin WAT	$0.00004127	-2.69	$532.12K	$0.00004333	$0.00004127	$730.27K	$2.88M	$532.12K
4200	Tower TOWER	$0.0002712 ₿0.00000016	0.52	$524.72K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$136.38K ₿14.49	$2.69M ₿1.63K	$524.72K ₿206.34
4209	Polker PKR	$0.0009418 ₿0.000000048	-2.81	$520.91K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3K ₿0.09	$941.83K ₿48.22	$520.91K ₿26.67
4215	XYRO XYRO	$0.004975	-0.45	$515.79K	$0.005077	$0.004944	$335.71K	$4.98M	$515.79K
4227	Reboot GG	$0.003109 ₿0.00000098	0.82	$511.58K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$507.84 ₿9.96	$3.11M ₿984.43	$511.58K ₿161.99
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4248	DOSE DOSE	$0.0001545 ₿0.00000011	-7.31	$505.96K ₿171.75	$0.0001692 ₿0.00000012	$0.0001492 ₿0.00000011	$38.89K ₿61.91	$773.02K ₿580.8	$505.96K ₿171.75
4256	Fire FIRE	$0.0531	13.22	$501.09K	$0.05327	$0.04667	$5.15K	$531.07K	$501.09K
4259	TRALA TOKEN TRALA	$0.01808	-29.49	$497.76K	$0.02565	$0.01601	$98.52K	$17.68M	$497.76K
4260	MAXX AI MXM	$0.001546 ₿0.00000085	-2.97	$500.84K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$6.99K ₿2.41	$1.53M ₿839.96	$500.84K ₿113.66
4265	Unfettered Ecosystem SOULS	$0.000467 ₿0.000000084	3.27	$502.31K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.55K ₿4.36	$1.05M ₿191	$502.31K ₿70.27
4271	Eternals ETER	$0.0005092	14.12	$500.27K	$0.0009682	$0.0004383	$9.98K	$5.12M	$500.27K
4298	StarShip STARSHIP	$0.02566 ₿0.00000051	0.68	$482.52K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.82 ₿0.04	$513.26K ₿10.24	$482.52K ₿9.63
4304	Immortal Token IMT	$0.002618	-6.68	$479.95K	$0.003004	$0.0026	$120.89K	$2.62M	$479.95K
4308	Eldarune ELDA	$0.001846 ₿0.00000027	1.21	$480.38K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$57.81K ₿3.06	$1.09M ₿158.98	$480.38K ₿36.47
4314	PanoVerse PANO	$0.01717 ₿0.0000019	-2.84	$480.95K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$480.95K ₿53.64	$480.95K ₿53.64
4373	Fofar FOFAR	$0.000001089 ₿0.000000000042	0.96	$457.18K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.14K ₿8.3	$457.18K ₿17.71	$457.18K ₿0
4377	Waves Ducks EGG	$4.34 ₿0.00012	7.63	$456.9K ₿10.59	$4.42 ₿0.00013	$4.03 ₿0.00012	$193.73 ₿0.08	$4.29M ₿120.25	$456.9K ₿10.59
4391	Avarik Saga AVRK	$0.00458	8.00	$453.92K	$0.004722	$0.004202	$1.49K	$2.29M	$453.92K
4394	PokPok Golden Egg PEGG	$0.08176	-3.14	$440.89K	$0.0873	$0.0796	$12.58K	$917.71K	$440.89K
4403	KAP Games KAP	$0.003523 ₿0.0000019	1.13	$447.89K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$94.46K ₿3.05	$3.52M ₿1.92K	$447.89K ₿243.86
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4439	W3GG W3GG	$0.01114	0.93	$434.29K	$0.01128	$0.01097	$16.56K	$11.14M	$434.29K
4440	Binamon BMON	$0.002547 ₿0.000000074	0.37	$433.5K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.16K ₿0.28	$582.31K ₿16.94	$433.5K ₿12.61
4446	MetaDOS SECOND	$0.0001463 ₿0.000000088	-1.18	$431.05K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$255.78K ₿46.81	$1.46M ₿889.26	$431.05K ₿0
4494	Midnight NIGHT	$0.000663	1.43	$412.93K	$0.0006646	$0.0006512	$5.22K	$1.99M	$412.93K
4502	Meme Alliance MMA	$0.004789 ₿0.00000021	-0.73	$409.27K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$113.26K ₿4.63	$479.01K ₿21.88	$409.27K ₿15.22
4508	E4C E4C	$0.004064	-6.21	$407.85K	$0.004355	$0.003779	$34.78K	$4.06M	$407.85K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4534	VEMP Horizon VEMP	$0.0008038 ₿0.00000011	2.16	$400.76K ₿31.51	$0.0008325 ₿0.00000011	$0.0007858 ₿0.00000011	$109.14K ₿3.37	$400.76K ₿92.16	$400.76K ₿31.51
4538	TIMES $TIMES	$0.001498	0.77	$397.68K	$0.001503	$0.001479	$18.53K	$1.5M	$397.68K
4552	DICE $DICE	$0.001678	5.94	$395.99K	$0.001807	$0.001559	$6.55K	$502.65K	$395.99K
4564	Spintop SPIN	$0.001289 ₿0.00000016	0.85	$390.6K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.77 ₿0.15	$938.68K ₿93.39	$390.6K ₿45.62
4567	Cryowar CWAR	$0.001345 ₿0.00000039	1.74	$390.15K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.53K ₿0.9	$1.35M ₿392.34	$390.15K ₿104.72
4575	Ripples RPLS	$0.004546	9.74	$386.46K	$0.005039	$0.004047	$24.12K	$454.66K	$386.46K
4592	Bomber Coin BCOIN	$0.004347 ₿0.0000010	0.09	$381.35K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$697.36 ₿1.98	$430.67K ₿103.47	$381.35K ₿76.66
4598	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4606	GG Token GGTK	$0.0105 ₿0.00000051	0.82	$375.84K ₿8.05	$0.0105 ₿0.00000051	$0.01032 ₿0.00000049	$390.61 ₿1.58	$491.33K ₿23.85	$375.84K ₿8.05
4616	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01395 ₿0.00000014	$0.01274 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4659	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.11	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4694	Survarium SURV	$0.0003476	16.33	$347.74K	$0.0003521	$0.0002508	$36.65K	$347.74K	$347.74K
4696	Smoovie Phone SP	$8.26	4.97	$347.29K	$8.43	$7.82	$73.44	$347.29K	$347.29K
4702	CocktailBar COC	$6.91 ₿0.00090	1.41	$344.89K ₿45.36	$6.9 ₿0.00091	$6.78 ₿0.00085	$228.17 ₿0.17	$344.89K ₿45.36	$344.89K ₿45.36
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09413 ₿0.00000099	$0.08438 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Frencoin FREN	$0.01058	1.07	$340.47K	$0.01071	$0.01039	$4.23	$940.56K	$340.47K
4729	CELLULA CELA	$0.005442	3.56	$338.64K	$0.005481	$0.005224	$1.89M	$5.46M	$338.64K
4745	Arcade ARC	$0.007421	-1.90	$335.63K	$0.007572	$0.007354	$3.36K	$5.94M	$335.63K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}