Página de resultados 4 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1072)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	PLYR L1 PLYR	$0.005906	0.92	$918.37K	$0.00591	$0.005784	$1.69	$4.43M	$918.37K
3797	Meme Games WTF WTF	$0.0009231	-3.85	$909.26K	$0.001017	$0.0009173	$13.31K	$917.2K	$909.26K
3812	AndreyWTR WTR	$0.0009485	-4.16	$898.77K	$0.001006	$0.0008777	$24.23K	$898.77K	$898.77K
3819	SENATE SENATE	$0.00697 ₿0.0000016	-4.67	$893.21K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.77K ₿1.2	$1.14M ₿324.36	$893.21K ₿185.68
3820	MCH Coin MCHC	$0.02432 ₿0.0000012	-3.29	$893.07K ₿42.68	$0.02565 ₿0.0000013	$0.02428 ₿0.0000012	$5.23K ₿2.67	$918.19K ₿43.97	$893.07K ₿42.68
3825	Vidya VIDYA	$0.02155 ₿0.0000010	-0.83	$885.67K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$36.05K ₿4.91	$1.08M ₿52.3	$885.67K ₿43.26
3900	Volaris Games VOLS	$0.001957	-0.47	$835.34K	$0.002086	$0.001902	$38.56K	$2M	$835.34K
3956	iAgent Protocol $AGNT	$0.00441	-0.07	$800.45K	$0.004413	$0.004409	$24.7K	$4.41M	$800.45K
3964	StarHeroes STAR	$0.005848 ₿0.0000084	-1.73	$797.33K ₿0	$0.005951 ₿0.0000094	$0.005815 ₿0.0000083	$375.94K ₿7.94	$3.49M	$797.33K ₿0
3974	SpaceFalcon FCON	$0.00004559 ₿0.0000000063	4.32	$790.91K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.2K ₿4.43	$866.62K ₿121.61	$790.91K ₿110.99
3989	Bag BAG	$0.0001303 ₿0.000000049	7.73	$779.11K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$68.02K ₿1.54	$779.11K ₿120.38	$779.11K ₿120.38
4001	Bullieverse BULL	$0.0008913 ₿0.00000016	-7.85	$771.85K ₿120.61	$0.0009705 ₿0.00000018	$0.0008899 ₿0.00000016	$119.66K ₿1.76	$890.4K ₿167.53	$771.85K ₿120.61
4019	Ballz of Steel BALLZ	$0.0007588	-0.73	$758.49K	$0.0007772	$0.000758	$57.82	$758.49K	$758.49K
4034	CryptoFarmers FARM	$0.02523	-9.24	$750.93K	$0.0278	$0.02503	$700.46	$1.26M	$750.93K
4043	Booh World (SOL) BOOH	$0.00586	-1.81	$746.67K	$0.006024	$0.005816	$65.78	$1.4M	$746.67K
4062	Sin City SIN	$0.0009166 ₿0.00000012	-0.26	$738.75K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$388.4K ₿17.4	$916.63K ₿127.51	$738.75K ₿81.6
4073	Polker PKR	$0.00132 ₿0.000000048	-0.45	$730.15K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$262.05 ₿0.09	$1.32M ₿48.22	$730.15K ₿26.67
4076	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06009 ₿0.00000055	$0.0568 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4090	Modern Innovation Network Token MINX	$0.06177	-7.41	$714.05K	$0.06671	$0.06167	$80.53K	$2.16M	$714.05K
4092	CryptoZoon ZOON	$0.0008727 ₿0.000000015	2.48	$712.74K ₿12.82	$0.0008896 ₿0.000000015	$0.0008191 ₿0.000000014	$67.07K ₿0.9	$869.17K ₿15.63	$712.74K ₿12.82
4094	web3war FPS	$0.01796 ₿0.0000023	0.44	$710.81K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$66.2K ₿0.18	$2.69M ₿360.19	$710.81K ₿42.12
4098	W3GG W3GG	$0.008625	-1.10	$709.68K	$0.0089	$0.008574	$58K	$8.64M	$709.68K
4106	Blockchain Brawlers BRWL	$0.000707 ₿0.00000014	-6.79	$707.07K ₿140.36	$0.0007611 ₿0.00000014	$0.0006963 ₿0.00000013	$74.43K ₿19.69	$707.07K ₿140.36	$707.07K ₿140.36
4122	Brokecoin BROKE	$0.00000772	-1.48	$697.54K	$0.00000842	$0.0000077	$7.17K	$698.16K	$697.54K
4133	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4151	SPICE SPICE	$0.00004076	2.66	$681.63K	$0.00004246	$0.00003846	$247.72K	$2.81M	$681.63K
4161	COCOS BCX COMBO	$0.008224 ₿0.000013	-2.08	$676.96K ₿987.06	$0.008787 ₿0.000014	$0.008195 ₿0.000013	$440.15K ₿56.38	$821.75K ₿1.39K	$676.96K ₿987.06
4163	YAPSTER YAPSTER	$0.0007292	-22.35	$676.58K	$0.0009569	$0.0006373	$479.46K	$676.58K	$676.58K
4180	Kibble KIBBLE	$0.003764 ₿0.00000063	-2.23	$666.35K ₿0	$0.003865 ₿0.00000074	$0.003747 ₿0.00000052	$449.07 ₿5.24	$1.28M ₿639.21	$666.35K ₿0
4194	Wam WAM	$0.0009727 ₿0.00000011	-1.38	$660.94K ₿71.92	$0.001008 ₿0.00000011	$0.0009654 ₿0.00000011	$179.84K ₿3.19	$972.72K ₿113.83	$660.94K ₿71.92
4216	ScarQuest SCAR	$0.0002288 ₿0.000000045	-0.25	$651.83K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.19 ₿2.96	$2.28M ₿451.66	$651.83K ₿107.8
4246	BloodLoop $BLS	$0.01306	2.51	$634.83K	$0.01347	$0.01245	$186.51K	$4.57M	$634.83K
4247	Survarium SURV	$0.0006348	-6.14	$634.79K	$0.0006851	$0.0005997	$12.93K	$634.79K	$634.79K
4258	SEED SEED	$0.001763	-3.67	$630.21K	$0.001831	$0.001761	$1.44M	$1.77M	$630.21K
4261	MoonPrime Games LUNAR	$0.0006972	-13.78	$627.97K	$0.0008101	$0.0006972	$5.41K	$627.97K	$627.97K
4267	Pegaxy Stone PGX	$0.001417 ₿0.00000023	-7.52	$624.42K ₿48.34	$0.001532 ₿0.00000023	$0.001417 ₿0.00000022	$285.74 ₿0.02	$1.42M ₿236.01	$624.42K ₿48.34
4294	TIMES $TIMES	$0.001742	-9.68	$610.78K	$0.001939	$0.001739	$94.79K	$1.74M	$610.78K
4304	Gamer Arena GAU	$0.001592 ₿0.0000017	-3.46	$607.74K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$182.89K ₿54.56	$800.15K ₿882.23	$607.74K ₿491.89
4316	MBD Financials MBD	$0.00002318 ₿0.0000000056	-5.31	$601.62K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$38.51K ₿5.73	$927.27K ₿233.83	$601.62K ₿80.59
4322	Henlo Kart KART	$0.000000002875	-0.75	$597.62K	$0.000000002917	$0.000000002825	$49.9K	$597.62K	$597.62K
4356	STEPN Green Satoshi Token on BSC GST-BSC	$0.002751 ₿0.00000025	1.27	$586.69K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$144.2K ₿0.33	$586.69K ₿46.39	$586.69K ₿46.39
4389	Dogami DOGA	$0.0007283 ₿0.00000021	-5.75	$570.22K ₿108.26	$0.0007757 ₿0.00000022	$0.0007138 ₿0.00000020	$71.1K ₿0.51	$647.41K ₿212.92	$570.22K ₿108.26
4397	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01022 ₿0.000000094	$0.009031 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01112 ₿0.00000010	$0.01024 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4425	Nyan Heroes NYAN	$0.00375	4.36	$548.95K	$0.004607	$0.003589	$1.32M	$3.75M	$548.95K
4437	Fofar FOFAR	$0.0000013 ₿0.000000000042	2.76	$544.99K ₿0	$0.00000132 ₿0.000000000064	$0.00000126 ₿0.000000000031	$1.47K ₿8.3	$544.99K ₿17.71	$544.99K ₿0
4453	Morra MORRA	$0.001368 ₿0.00000027	-2.84	$537.57K ₿104.7	$0.001427 ₿0.00000030	$0.001369 ₿0.00000026	$30.68 ₿0.78	$685.26K ₿138.24	$537.57K ₿104.7
4466	PokPok Golden Egg PEGG	$0.07336	-1.38	$529.77K	$0.07587	$0.07313	$4.12K	$778.22K	$529.77K
4468	Metaverser MTVT	$0.0009071 ₿0.000000075	-2.47	$528.99K ₿19.87	$0.0009326 ₿0.000000076	$0.000906 ₿0.000000071	$692.12 ₿4.23	$1.79M ₿148.37	$528.99K ₿19.87
4481	PlayMind PLAI	$0.0005243	9.60	$526.52K	$0.0006095	$0.0004346	$67.91K	$526.52K	$526.52K
4496	Pentagon Chain PC	$18.35	-2.05	$522.41K	$18.87	$18.34	$134.47	$18.38M	$522.41K
4503	Stoopid Cats STOCAT	$0.0007111	-0.42	$518.36K	$0.000718	$0.0007082	$208.71K	$1.06M	$518.36K
4506	Fate Adventure FA	$0.1103	-5.92	$516.7K	$0.118	$0.1104	$6.03K	$1.11M	$516.7K
4520	Avarik Saga AVRK	$0.002713	-15.19	$512.04K	$0.003199	$0.002707	$13.7	$1.36M	$512.04K
4522	Blink Galaxy GQ	$0.00008165 ₿0.000000018	-1.70	$516.03K ₿117.23	$0.00008399 ₿0.000000020	$0.0000816 ₿0.000000017	$67.34K ₿36.37	$536.2K ₿122.07	$516.03K ₿117.23
4527	VIDT DAO VIDT	$0.0005802 ₿0.00000068	0.99	$510.44K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$149.25K ₿44.3	$580.2K ₿686.7	$510.44K ₿528.77
4541	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.01*	$504.33K ₿50.69	$0.005746 ₿0.00000090	$0.005696 ₿0.00000087	$311.59 ₿0.11	$579.59K ₿79.12	$504.33K ₿50.69
4548	Wombat WOMBAT	$0.0001566 ₿0.000000038	102.50	$502.17K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$749.52 ₿3.17	$1.57M ₿385.98	$502.17K ₿123.69
4562	StarShip STARSHIP	$0.0264 ₿0.00000051	-1.79	$496.41K ₿9.63	$0.02691 ₿0.00000053	$0.0264 ₿0.00000048	$1.25K ₿0.04	$528.04K ₿10.24	$496.41K ₿9.63
4569	Wanaka Farm WANA	$0.002841 ₿0.000000074	-1.20	$492.99K ₿11.48	$0.002882 ₿0.000000074	$0.002841 ₿0.000000072	$32.4 ₿0	$1.42M ₿37.38	$492.99K ₿11.48
4573	GG Token GGTK	$0.01375 ₿0.00000051	0.07	$492.26K ₿8.05	$0.01382 ₿0.00000051	$0.01364 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4589	BlockGames BLOCK	$0.0007189	-4.71	$483.84K	$0.0007593	$0.0007119	$122.46K	$712.24K	$483.84K
4597	GAMER GMR	$0.001475 ₿0.00000022	7.63	$485.94K ₿0	$0.001576 ₿0.00000023	$0.001368 ₿0.00000021	$3.65K ₿1.84	$485.94K ₿73.92	$485.94K ₿0
4600	Veloce VEXT	$0.001624 ₿0.0000012	-5.13	$485.28K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$63.5K ₿15.27	$487K ₿185.81	$485.28K ₿144.16
4611	Heroes of NFT HON	$0.005689 ₿0.00000026	-3.94	$481.03K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.81K ₿0.18	$1.14M ₿53.64	$481.03K ₿19.44
4615	Splash Token SPLASH	$0.0005183	-3.28	$479.49K	$0.0005361	$0.000515	$17.52	$518.37K	$479.49K
4617	Arcade ARC	$0.005318	-2.79	$479.37K	$0.005545	$0.005318	$550.93	$4.25M	$479.37K
4634	Dark Frontiers DARK	$0.002197 ₿0.00000050	2.33	$472.83K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$133.91K ₿1.36	$549.2K ₿125.91	$472.83K ₿99.33
4635	Crowns CWS	$0.08156 ₿0.0000081	-1.08	$472.78K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$96.52K ₿6.56	$623.68K ₿62.74	$472.78K ₿47.56
4636	Revomon REVO	$0.01519 ₿0.0000019	-1.15	$472.57K ₿66.79	$0.01541 ₿0.0000019	$0.01519 ₿0.0000018	$59 ₿0.97	$699.03K ₿90.44	$472.57K ₿66.79
4679	E4C E4C	$0.004007	-3.58	$459.84K	$0.00419	$0.004035	$66.88K	$4.04M	$459.84K
4699	Walken WLKN	$0.0003069 ₿0.000000095	1.79	$448.6K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$140.62K ₿29.28	$613.47K ₿191.67	$448.6K ₿60.78
4703	Game Meteor Coin GMTO	$0.0000647	-18.00	$446.8K	$0.00008862	$0.00005402	$1.66K	$6.41M	$446.8K
4705	Fear FEAR	$0.02517 ₿0.0000027	4.21	$446.47K ₿49.59	$0.02522 ₿0.0000028	$0.02415 ₿0.0000026	$144.81K ₿7.45	$1.05M ₿115.52	$446.47K ₿49.59
4720	Zoo ZOO	$0.00000167	11.10	$442.2K	$0.0000017	$0.000001439	$268.22K	$442.2K	$442.2K
4745	Gameswap GSWAP	$0.04944 ₿0.000013	-16.06	$433.77K ₿114.3	$0.06677 ₿0.000013	$0.04896 ₿0.000012	$34.69K ₿1.7	$990.27K ₿260.94	$433.77K ₿114.3
4746	Binamon BMON	$0.002544 ₿0.000000074	-0.03	$433.12K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$28.19K ₿0.28	$581.8K ₿16.94	$433.12K ₿12.61
4780	MetaZero MZERO	$0.004749 ₿0.0000035	-1.32	$474.94K ₿0	$0.004884 ₿0.0000038	$0.004202 ₿0.0000033	$46.85K ₿10.91	$474.94K	$474.94K ₿0
4812	Taitiko TTG	$0.0004119	0.45	$411.98K	$0.0004201	$0.0003841	$164.92K	$411.98K	$411.98K
4836	Gold Fever Native Gold NGL	$0.009886 ₿0.0000024	-3.46	$405.37K ₿103.12	$0.01029 ₿0.0000025	$0.009465 ₿0.0000024	$113.83K ₿1.65	$1.98M ₿427.62	$405.37K ₿103.12
4847	Badmad Robots METAL	$0.0005151 ₿0.00000073	2.17	$402.16K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.05K ₿7.24	$1.42M ₿2.02K	$402.16K ₿529.52
4855	MARS4 MARS4	$0.0001001 ₿0.000000027	-3.27	$399.79K ₿108.67	$0.0001052 ₿0.000000029	$0.00009988 ₿0.000000025	$121.39K ₿2.98	$399.79K ₿108.67	$399.79K ₿108.67
4863	Godcoin GOD	$0.004434	-15.53	$398.7K	$0.005274	$0.004428	$2.79K	$3.45M	$398.7K
4870	Bomber Coin BCOIN	$0.004526 ₿0.0000010	-1.41	$397.05K ₿76.66	$0.004599 ₿0.0000010	$0.004526 ₿0.00000097	$503.55 ₿1.98	$448.4K ₿103.47	$397.05K ₿76.66
4883	Pentagon Games PEN	$0.001907	1.29	$392.39K	$0.001908	$0.001866	$132.58K	$1.91M	$392.39K
4888	VEMP Horizon VEMP	$0.0007812 ₿0.00000011	-1.29	$390.67K ₿31.51	$0.0007919 ₿0.00000011	$0.0007732 ₿0.00000011	$94.13K ₿3.37	$390.67K ₿92.16	$390.67K ₿31.51
4890	VR1 VR1	$0.0005938	19.67	$390.01K	$0.000603	$0.0004649	$5.94K	$591.97K	$390.01K
4894	SLOVE SLOVE	$0.004326	-5.02	$389.34K	$0.004636	$0.004319	$37.25K	$432.6K	$389.34K
4912	Frencoin FREN	$0.01188	-2.39	$382.43K	$0.01228	$0.01188	$2.19K	$1.06M	$382.43K
4922	MAXX AI MXM	$0.001135 ₿0.00000085	0.12	$375.55K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.97K ₿2.41	$1.12M ₿839.96	$375.55K ₿113.66
4945	DOSE DOSE	$0.0001124 ₿0.00000011	0.21	$368.36K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$105.02K ₿61.91	$562.79K ₿580.8	$368.36K ₿171.75
4969	FARCANA FAR	$0.0002914 ₿0.0000017	-1.07	$362.7K ₿607.69	$0.0003151 ₿0.0000017	$0.0002872 ₿0.0000016	$547.48K ₿82.46	$1.46M ₿8.95K	$362.7K ₿607.69
5019	Arrland RUM RUM	$0.000317	-3.39	$350.1K	$0.0003306	$0.0003168	$198.11	$531.78K	$350.1K
5021	Perion PERC	$0.008885 ₿0.0000057	-0.91	$349.82K ₿165.24	$0.009022 ₿0.0000066	$0.008841 ₿0.0000057	$56.52K ₿5.05	$888.61K ₿578.44	$349.82K ₿165.24
5036	ZooKeeper ZOO	$0.000738 ₿0.000000083	-2.57	$347.16K ₿38.82	$0.0007592 ₿0.000000084	$0.0007402 ₿0.000000078	$62.08 ₿0.53	$358.29K ₿40.07	$347.16K ₿38.82
5045	Affyn FYN	$0.0008983 ₿0.0000010	-2.89	$344.9K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$58.6K ₿14.86	$898.37K ₿1.04K	$344.9K ₿365.29
5076	Midnight NIGHT	$0.0005425	-1.84	$337.71K	$0.0005532	$0.0005425	$58.78K	$1.63M	$337.71K
5079	Game Guide GG	$0.0003367	-27.42	$336.75K	$0.0004644	$0.0003346	$46.42K	$336.75K	$336.75K
5103	TRALA TOKEN TRALA	$0.008551	-1.61	$329.44K	$0.008701	$0.008533	$147.31K	$8.55M	$329.44K
5114	PanoVerse PANO	$0.01168 ₿0.0000019	3.76	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.01121 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}