Página de resultados 4 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1025)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-1.80	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3711	Fate Adventure FA	$0.2156	-0.15	$944.16K	$0.2255	$0.209	$258.65	$2.16M	$944.16K
3716	MetaFight Token MFT	$0.00972	-0.59	$919.53K	$0.01113	$0.009429	$1.53K	$972.03K	$919.53K
3721	Bag BAG	$0.0001524 ₿0.000000049	8.53	$913.8K ₿120.38	$0.0001644 ₿0.000000049	$0.0001401 ₿0.000000048	$59.96K ₿1.54	$913.8K ₿120.38	$913.8K ₿120.38
3732	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.02	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3734	Dark Frontiers DARK	$0.004203 ₿0.00000050	0.95	$904.59K ₿99.33	$0.004333 ₿0.00000050	$0.004109 ₿0.00000048	$122.3K ₿1.36	$1.05M ₿125.91	$904.59K ₿99.33
3737	PLYR L1 PLYR	$0.009141	6.13	$902.91K	$0.009193	$0.008596	$9K	$6.86M	$902.91K
3739	Gameswap GSWAP	$0.1028 ₿0.000013	-2.82	$901.31K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$29.42K ₿1.7	$2.06M ₿260.94	$901.31K ₿114.3
3745	VIDT DAO VIDT	$0.001019 ₿0.00000068	-0.52	$896.9K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$157.26K ₿44.3	$1.02M ₿686.7	$896.9K ₿528.77
3752	Nyan Heroes NYAN	$0.006106	-4.68	$892.77K	$0.006889	$0.00597	$983.95K	$6.1M	$892.77K
3754	W3GG W3GG	$0.01096	-4.58	$892.32K	$0.01173	$0.0109	$49.23K	$10.97M	$892.32K
3760	Wombat WOMBAT	$0.0002774 ₿0.000000038	3.90	$889.06K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$665.99 ₿3.17	$2.77M ₿385.98	$889.06K ₿123.69
3771	Kibble KIBBLE	$0.004857 ₿0.00000063	-5.10	$882.33K ₿0	$0.00546 ₿0.00000074	$0.004872 ₿0.00000052	$2.88K ₿5.24	$1.65M ₿639.21	$882.33K ₿0
3801	MBD Financials MBD	$0.00003335 ₿0.0000000056	0.72	$863K ₿80.59	$0.00003448 ₿0.0000000059	$0.0000325 ₿0.0000000053	$48.41K ₿5.73	$1.33M ₿233.83	$863K ₿80.59
3810	Bomber Ronin BOMB	$0.009115	-1.72	$904.21K	$0.01039	$0.008591	$2.69K	$904.21K	$904.21K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Blockchain Brawlers BRWL	$0.000856 ₿0.00000014	-5.06	$856.08K ₿140.36	$0.0009372 ₿0.00000014	$0.0008557 ₿0.00000013	$67.34K ₿19.69	$856.08K ₿140.36	$856.08K ₿140.36
3817	web3war FPS	$0.02161 ₿0.0000023	0.25	$854.72K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$66.44K ₿0.18	$3.24M ₿360.19	$854.72K ₿42.12
3836	Godcoin GOD	$0.00935	-2.97	$840.38K	$0.01003	$0.009146	$26.25	$7.27M	$840.38K
3837	Pegaxy Stone PGX	$0.001905 ₿0.00000023	-0.69	$839.48K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$489.97 ₿0.02	$1.91M ₿236.01	$839.48K ₿48.34
3841	Volaris Games VOLS	$0.002324	-3.89	$835.74K	$0.002643	$0.002307	$35.28K	$2.32M	$835.74K
3845	Game Meteor Coin GMTO	$0.0001778	-0.01	$833.24K	$0.0001778	$0.0001715	$16.98K	$17.67M	$833.24K
3847	Avarik Saga AVRK	$0.004396	-6.39	$829.64K	$0.004739	$0.004408	$1.29K	$2.2M	$829.64K
3880	StarHeroes STAR	$0.006895 ₿0.0000084	-0.45	$806.22K ₿0	$0.006945 ₿0.0000094	$0.006807 ₿0.0000083	$359.99K ₿7.94	$4.19M	$806.22K ₿0
3903	STEPN Green Satoshi Token on BSC GST-BSC	$0.003714 ₿0.00000025	2.43	$787.94K ₿46.39	$0.003974 ₿0.00000028	$0.003625 ₿0.00000024	$27.71K ₿0.33	$787.94K ₿46.39	$787.94K ₿46.39
3914	Gamer Arena GAU	$0.002343 ₿0.0000017	-9.08	$778.7K ₿491.89	$0.002581 ₿0.0000019	$0.002304 ₿0.0000016	$192.04K ₿54.56	$1.16M ₿882.23	$778.7K ₿491.89
3924	Wam WAM	$0.001136 ₿0.00000011	1.50	$772K ₿71.92	$0.001144 ₿0.00000011	$0.001052 ₿0.00000011	$76.84K ₿3.19	$1.14M ₿113.83	$772K ₿71.92
3933	ScarQuest SCAR	$0.0002695 ₿0.000000045	-4.55	$767.94K ₿107.8	$0.0002824 ₿0.000000049	$0.0002695 ₿0.000000044	$1.24K ₿2.96	$2.68M ₿451.66	$767.94K ₿107.8
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01042 ₿0.00000010	$0.009298 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Metaverser MTVT	$0.001266 ₿0.000000075	-0.42	$738.26K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$440.59 ₿4.23	$2.49M ₿148.37	$738.26K ₿19.87
3979	MetaZero MZERO	$0.007378 ₿0.0000035	-3.88	$737.93K ₿0	$0.009023 ₿0.0000038	$0.007345 ₿0.0000033	$41.73K ₿10.91	$737.93K	$737.93K ₿0
3982	Gold Fever Native Gold NGL	$0.01792 ₿0.0000024	3.11	$734.82K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$134.24K ₿1.65	$3.59M ₿427.62	$734.82K ₿103.12
3989	Splash Token SPLASH	$0.0007904	0.22	$731.23K	$0.0008341	$0.0007801	$177.31	$790.52K	$731.23K
3996	PokPok Golden Egg PEGG	$0.1345	-6.06	$727.97K	$0.1512	$0.1338	$9.53K	$1.51M	$727.97K
3999	ZooKeeper ZOO	$0.001544 ₿0.000000083	0.51	$725.92K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$506.07 ₿0.53	$749.21K ₿40.07	$725.92K ₿38.82
4008	Aether Games AEG	$0.001876 ₿0.0000016	-1.61	$718.78K ₿124.47	$0.001993 ₿0.0000017	$0.001871 ₿0.0000016	$75.19K ₿3.1	$1.88M ₿1.65K	$718.78K ₿124.47
4068	CryptoZoon ZOON	$0.0008379 ₿0.000000015	-0.11	$684.33K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$36.71K ₿0.9	$834.53K ₿15.63	$684.33K ₿12.82
4084	Gameness Token GNESS	$0.005103	-59.49	$673.57K	$0.01261	$0.005103	$25.61K	$2.55M	$673.57K
4086	RedFOX Labs RFOX	$0.0003476 ₿0.000000076	-36.75	$673.1K ₿141.24	$0.000953 ₿0.000000081	$0.0003488 ₿0.000000073	$27.7 ₿3.53	$693.75K ₿152.19	$673.1K ₿141.24
4105	Walken WLKN	$0.000473 ₿0.000000095	3.24	$660.01K ₿60.78	$0.000475 ₿0.000000098	$0.0004544 ₿0.000000094	$1.27M ₿29.28	$946.05K ₿191.67	$660.01K ₿60.78
4137	Galvan IZE	$0.00009948 ₿0.0000000054	-17.25	$637.33K ₿23.42	$0.0001202 ₿0.0000000054	$0.00009979 ₿0.0000000049	$1.92K ₿0.22	$637.33K ₿23.42	$637.33K ₿23.42
4138	Revomon REVO	$0.01972 ₿0.0000019	-0.18	$639.34K ₿66.79	$0.02078 ₿0.0000019	$0.01967 ₿0.0000018	$16.45K ₿0.97	$907.52K ₿90.44	$639.34K ₿66.79
4151	The Three Kingdoms TTK	$0.0007676 ₿0.000000033	-1.08	$632.96K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.28K ₿0.19	$767.45K ₿33.45	$632.96K ₿26.88
4163	Woof WOOF	$0.001337	-0.13	$627.67K	$0.001479	$0.001335	$1.82K	$1.34M	$627.67K
4165	Plants VS Ronke PVR	$0.003948	-5.02	$635.84K	$0.004745	$0.003718	$13.91K	$1.16M	$635.84K
4177	Morra MORRA	$0.00158 ₿0.00000027	-6.71	$617.75K ₿104.7	$0.001707 ₿0.00000030	$0.001584 ₿0.00000026	$1.41K ₿0.78	$790.31K ₿138.24	$617.75K ₿104.7
4196	Heroes of NFT HON	$0.007317 ₿0.00000026	-1.54	$608.39K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.12K ₿0.18	$1.46M ₿53.64	$608.39K ₿19.44
4199	Super Useless Token SUT	$0.01724	-5.74	$606.22K	$0.01941	$0.01719	$4.78K	$1.17M	$606.22K
4200	Zoo ZOO	$0.00000229	3.33	$605.05K	$0.000002349	$0.000002219	$44.38K	$605.05K	$605.05K
4206	Booh World (SOL) BOOH	$0.006712	-2.85	$602.98K	$0.007128	$0.006683	$1.17	$1.61M	$602.98K
4228	Eternals ETER	$0.0006025	0.50	$588.39K	$0.0006453	$0.0005959	$2.38K	$6.03M	$588.39K
4230	Pentagon Games PEN	$0.003413	0.72	$593.26K	$0.003444	$0.003385	$39.14K	$3.41M	$593.26K
4231	Fear FEAR	$0.03337 ₿0.0000027	-8.20	$591.19K ₿49.59	$0.03638 ₿0.0000028	$0.03311 ₿0.0000026	$101.75K ₿7.45	$1.39M ₿115.52	$591.19K ₿49.59
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4241	BloodLoop $BLS	$0.01211	0.67	$588.45K	$0.01214	$0.01198	$27.25K	$4.24M	$588.45K
4279	Crowns CWS	$0.0983 ₿0.0000081	0.10	$569.93K ₿47.56	$0.09958 ₿0.0000084	$0.0977 ₿0.0000074	$71.71K ₿6.56	$751.85K ₿62.74	$569.93K ₿47.56
4320	WATCoin WAT	$0.00004292	-0.31	$553.39K	$0.00004326	$0.00004134	$2.11M	$2.99M	$553.39K
4322	Polka City POLC	$0.00135 ₿0.00000026	-38.51	$553.1K ₿110.1	$0.002222 ₿0.00000031	$0.001341 ₿0.00000026	$1.08M ₿32.4	$914.22K ₿181.99	$553.1K ₿110.1
4346	Reboot GG	$0.003294 ₿0.00000098	-5.28	$542.07K ₿161.99	$0.00359 ₿0.0000011	$0.003294 ₿0.00000098	$329.43 ₿9.96	$3.29M ₿984.43	$542.07K ₿161.99
4372	Perion PERC	$0.01356 ₿0.0000057	-5.11	$533.25K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$33.17K ₿5.05	$1.36M ₿578.44	$533.25K ₿165.24
4388	Wanaka Farm WANA	$0.003035 ₿0.000000074	-0.53	$526.78K ₿11.48	$0.003072 ₿0.000000074	$0.003024 ₿0.000000072	$57.06 ₿0	$1.52M ₿37.38	$526.78K ₿11.48
4391	Unfettered Ecosystem SOULS	$0.0004899 ₿0.000000084	1.06	$525.93K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.93K ₿4.36	$1.1M ₿191	$525.93K ₿70.27
4404	Moonray MNRY	$0.007064	-2.14	$519.68K	$0.007481	$0.007052	$195.92K	$7.06M	$519.68K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4442	StarShip STARSHIP	$0.02686 ₿0.00000051	-0.20	$505.2K ₿9.63	$0.02741 ₿0.00000053	$0.02673 ₿0.00000048	$301.56 ₿0.04	$537.39K ₿10.24	$505.2K ₿9.63
4462	Gaia Everworld GAIA	$0.001176 ₿0.00000011	0.26	$496.93K ₿46.42	$0.00119 ₿0.00000011	$0.001168 ₿0.00000010	$26.15K ₿0.61	$588.12K ₿56.48	$496.93K ₿46.42
4477	Affyn FYN	$0.00132 ₿0.0000010	-5.70	$496.43K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$56.95K ₿14.86	$1.32M ₿1.04K	$496.43K ₿365.29
4485	E4C E4C	$0.004844	-2.14	$490.99K	$0.004958	$0.004834	$27.81K	$4.84M	$490.99K
4496	MARS4 MARS4	$0.0001208 ₿0.000000027	-1.47	$483.34K ₿108.67	$0.0001298 ₿0.000000029	$0.00012 ₿0.000000025	$86K ₿2.98	$483.34K ₿108.67	$483.34K ₿108.67
4517	Fofar FOFAR	$0.000001129 ₿0.000000000042	-9.52	$475.82K ₿0	$0.000001269 ₿0.000000000064	$0.00000114 ₿0.000000000031	$3.03K ₿8.3	$475.82K ₿17.71	$475.82K ₿0
4524	XYRO XYRO	$0.004559	-7.80	$472.44K	$0.004968	$0.004506	$309.37K	$4.56M	$472.44K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	GG Token GGTK	$0.01305 ₿0.00000051	0	$467.36K ₿8.05	$0.01305 ₿0.00000051	$0.01305 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4539	Frencoin FREN	$0.01448	-3.11	$466.17K	$0.01577	$0.0143	$4.81K	$1.29M	$466.17K
4548	DICE $DICE	$0.001889	2.45	$462.4K	$0.001937	$0.001653	$11.94K	$562.95K	$462.4K
4555	Polker PKR	$0.0008287 ₿0.000000048	-2.44	$458.43K ₿26.67	$0.0008499 ₿0.000000052	$0.0008061 ₿0.000000046	$1.9K ₿0.09	$828.87K ₿48.22	$458.43K ₿26.67
4563	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009726 ₿0.000000094	$0.008587 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4567	Tubbi TUBBI	$0.00004545	0	$454.53K	$0.00004545	$0.00004545	$6.31	$454.53K	$454.53K
4588	DEEPSPACE DPS	$0.007406 ₿0.00000088	-2.89	$448.94K ₿50.69	$0.007626 ₿0.00000090	$0.007397 ₿0.00000087	$609.22 ₿0.11	$659.95K ₿79.12	$448.94K ₿50.69
4608	NFTb NFTB	$0.0006219 ₿0.00000021	-8.98	$439.21K ₿68.39	$0.0006997 ₿0.00000022	$0.0006218 ₿0.00000020	$32.37K ₿11.04	$451.69K ₿159.75	$439.21K ₿68.39
4630	The Game Company GMRT	$0.0122	-3.95	$430.58K	$0.01276	$0.01203	$1.4M	$12.13M	$430.58K
4632	Binamon BMON	$0.002529 ₿0.000000074	1.05	$430.43K ₿12.61	$0.002532 ₿0.000000074	$0.002502 ₿0.000000071	$27.58K ₿0.28	$578.19K ₿16.94	$430.43K ₿12.61
4633	Cryowar CWAR	$0.001477 ₿0.00000039	1.19	$430.39K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$37.44K ₿0.9	$1.48M ₿392.34	$430.39K ₿104.72
4634	Ripples RPLS	$0.005061	6.65	$430.24K	$0.005284	$0.004718	$45.75K	$506.17K	$430.24K
4637	Waves Ducks EGG	$4.11 ₿0.00012	-3.16	$429.7K ₿10.59	$4.33 ₿0.00013	$4.1 ₿0.00012	$232.45 ₿0.08	$4.06M ₿120.25	$429.7K ₿10.59
4643	Trendix TRDX	$0.004275	-1.67	$427.9K	$0.004597	$0.00426	$215.5	$427.9K	$427.9K
4667	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4677	Chain Guardians CGG	$0.003729 ₿0.00000069	6.39	$417.32K ₿69.79	$0.0093 ₿0.00000070	$0.003505 ₿0.00000068	$3.71K ₿0.51	$447.52K ₿83.75	$417.32K ₿69.79
4681	Blink Galaxy GQ	$0.00006632 ₿0.000000018	-1.86	$416.82K ₿117.23	$0.00007143 ₿0.000000020	$0.00006616 ₿0.000000017	$36.48K ₿36.37	$431.81K ₿122.07	$416.82K ₿117.23
4693	Fourth Star FSTR	$0.0427	11.18	$412.24K	$0.04391	$0.0384	$329.28	$4.27M	$412.24K
4703	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1029 ₿0.00000099	$0.09232 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4718	GAMER GMR	$0.001227 ₿0.00000022	-3.10	$404.17K ₿0	$0.001315 ₿0.00000023	$0.001225 ₿0.00000021	$4.07K ₿1.84	$404.17K ₿73.92	$404.17K ₿0
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4732	MAXX AI MXM	$0.001221 ₿0.00000085	5.31	$396.21K ₿113.66	$0.001577 ₿0.00000087	$0.00116 ₿0.00000083	$4.45K ₿2.41	$1.21M ₿839.96	$396.21K ₿113.66
4742	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.24	$392.81K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$168.41 ₿0.14	$392.81K ₿10.87	$392.81K ₿10.87
4743	Fire FIRE	$0.04163	-5.29	$392.8K	$0.04529	$0.04109	$861.07	$416.3K	$392.8K
4747	Bomber Coin BCOIN	$0.00446 ₿0.0000010	-0.25	$391.26K ₿76.66	$0.004525 ₿0.0000010	$0.004429 ₿0.00000097	$800.61 ₿1.98	$441.86K ₿103.47	$391.26K ₿76.66
4764	Fortune Token FRTN	$0.001634 ₿0.00000049	-2.27	$384.99K ₿21.22	$0.001714 ₿0.00000050	$0.001631 ₿0.00000047	$6.19K ₿0.35	$1.63M ₿488.94	$384.99K ₿21.22
4769	TRALA TOKEN TRALA	$0.01357	11.95	$382.18K	$0.01451	$0.01175	$141.78K	$13.57M	$382.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}