Página de resultados 4 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1051)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3681	Decentrawood DEOD	$0.002295 ₿0.000000029	-3.12	$963.17K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$177.99K ₿1.03	$963.17K ₿2.82	$963.17K ₿0
3687	Godcoin GOD	$0.01069	1.87	$960.47K	$0.01087	$0.01049	$701.33	$8.31M	$960.47K
3699	Raini Studios Token RST	$0.001682 ₿0.00000098	-3.99	$950.04K ₿557.39	$0.001766 ₿0.0000011	$0.001675 ₿0.00000098	$277.48 ₿2.04	$1.55M ₿906.87	$950.04K ₿557.39
3704	SEED SEED	$0.002653	12.37	$946.36K	$0.002723	$0.002359	$1.89M	$2.65M	$946.36K
3717	Sin City SIN	$0.001186 ₿0.00000012	1.74	$938.28K ₿81.6	$0.001193 ₿0.00000013	$0.001165 ₿0.00000012	$327.89K ₿17.4	$1.19M ₿127.51	$938.28K ₿81.6
3733	Bag BAG	$0.0001556 ₿0.000000049	-6.81	$929.59K ₿120.38	$0.0001725 ₿0.000000049	$0.0001488 ₿0.000000048	$154.35K ₿1.54	$929.59K ₿120.38	$929.59K ₿120.38
3739	Ballz of Steel BALLZ	$0.0009287	-0.95	$928.16K	$0.0009421	$0.0009246	$799.16	$928.16K	$928.16K
3778	Tower TOWER	$0.0003957 ₿0.00000016	-3.99	$895.19K ₿206.34	$0.0004133 ₿0.00000019	$0.0003821 ₿0.00000015	$102.4K ₿14.49	$3.96M ₿1.63K	$895.19K ₿206.34
3785	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06507 ₿0.00000061	$0.06151 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3786	Vidya VIDYA	$0.02156 ₿0.0000010	-12.19	$891.72K ₿43.26	$0.0246 ₿0.0000010	$0.02153 ₿0.0000010	$32.45K ₿4.91	$1.08M ₿52.3	$891.72K ₿43.26
3811	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001465 ₿0.0000000013	$0.0001357 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	MoonPrime Games LUNAR	$0.0009688	-0.54	$872.91K	$0.0009786	$0.000968	$32.41	$872.91K	$872.91K
3819	Blockchain Brawlers BRWL	$0.0008714 ₿0.00000014	0.32	$871.41K ₿140.36	$0.0008823 ₿0.00000014	$0.0008433 ₿0.00000013	$121.62K ₿19.69	$871.41K ₿140.36	$871.41K ₿140.36
3832	Gameswap GSWAP	$0.09781 ₿0.000013	0.29	$856.9K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$27.11K ₿1.7	$1.96M ₿260.94	$856.9K ₿114.3
3840	StarHeroes STAR	$0.006576 ₿0.0000084	-1.24	$850.95K ₿0	$0.006659 ₿0.0000094	$0.006572 ₿0.0000083	$403.31K ₿7.94	$3.96M	$850.95K ₿0
3841	SpaceFalcon FCON	$0.00004904 ₿0.0000000063	0.27	$850.46K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004887 ₿0.0000000058	$151.62K ₿4.43	$931.87K ₿121.61	$850.46K ₿110.99
3843	Nyan Heroes NYAN	$0.00579	-21.12	$848.74K	$0.007692	$0.005194	$1.64M	$5.8M	$848.74K
3856	W3GG W3GG	$0.01036	-0.25	$844.98K	$0.01068	$0.01033	$108.39K	$10.37M	$844.98K
3874	Avocado DAO AVG	$0.005994 ₿0.00000052	-0.19	$834.88K ₿41.18	$0.006008 ₿0.00000055	$0.005993 ₿0.00000052	$2.44 ₿0.5	$5.99M ₿524.24	$834.88K ₿41.18
3879	Volaris Games VOLS	$0.002213	2.27	$831.7K	$0.002267	$0.002104	$34.1K	$2.17M	$831.7K
3901	Dypius DYP	$0.005203 ₿0.00000097	-0.94	$809.95K ₿82.04	$0.005472 ₿0.0000010	$0.005104 ₿0.00000071	$216.87K ₿11.68	$1.2M ₿220.32	$809.95K ₿82.04
3917	Gamer Arena GAU	$0.002104 ₿0.0000017	-6.39	$799.23K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$114.38K ₿54.56	$1.05M ₿882.23	$799.23K ₿491.89
3920	iAgent Protocol $AGNT	$0.004413	0	$798.28K	$0.004413	$0.004413	$24.68K	$4.41M	$798.28K
3942	FARCANA FAR	$0.0006294 ₿0.0000017	-4.04	$783.25K ₿607.69	$0.000733 ₿0.0000017	$0.0006233 ₿0.0000016	$1.23M ₿82.46	$3.15M ₿8.95K	$783.25K ₿607.69
3969	PLYR L1 PLYR	$0.007524	0.32	$763.78K	$0.008313	$0.007373	$8.59K	$5.64M	$763.78K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009465 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3982	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.05	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008259 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3986	Wam WAM	$0.001112 ₿0.00000011	3.69	$755.86K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$180.13K ₿3.19	$1.11M ₿113.83	$755.86K ₿71.92
3990	web3war FPS	$0.01902 ₿0.0000023	-0.65	$754.39K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$103.09K ₿0.18	$2.86M ₿360.19	$754.39K ₿42.12
4012	MBD Financials MBD	$0.00002862 ₿0.0000000056	-7.58	$742.68K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.17K ₿5.73	$1.14M ₿233.83	$742.68K ₿80.59
4019	Kibble KIBBLE	$0.004215 ₿0.00000063	-2.93	$738.07K ₿0	$0.004372 ₿0.00000074	$0.00421 ₿0.00000052	$1.05K ₿5.24	$1.43M ₿639.21	$738.07K ₿0
4026	Stoopid Cats STOCAT	$0.001275	-0.60	$732.16K	$0.001297	$0.001231	$104.02K	$1.91M	$732.16K
4027	PokPok Golden Egg PEGG	$0.09381	-16.89	$731.13K	$0.1129	$0.08176	$49.58K	$1.05M	$731.13K
4030	Booh World (SOL) BOOH	$0.005718	-1.16	$729.81K	$0.005825	$0.005693	$112.18	$1.37M	$729.81K
4078	My DeFi Pet DPET	$0.01402 ₿0.00000091	16.78	$704.65K ₿45.68	$0.01683 ₿0.00000091	$0.01106 ₿0.00000088	$148.11K ₿1.02	$1.4M ₿90.95	$704.65K ₿45.68
4090	Champignons of Arborethia CHAMPZ	$0.0006958 ₿0.00000010	-1.27	$695.88K ₿94.8	$0.0007094 ₿0.00000010	$0.0006959 ₿0.000000094	$689.47 ₿0.18	$695.88K ₿101.44	$695.88K ₿94.8
4121	Aether Games AEG	$0.001698 ₿0.0000016	-0.55	$683.03K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$216.07K ₿3.1	$1.7M ₿1.65K	$683.03K ₿124.47
4122	STEPN Green Satoshi Token on BSC GST-BSC	$0.003209 ₿0.00000025	2.43	$682.94K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$164.87K ₿0.33	$682.94K ₿46.39	$682.94K ₿46.39
4131	CryptoZoon ZOON	$0.0008323 ₿0.000000015	-0.14	$679.72K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$116.1K ₿0.9	$828.9K ₿15.63	$679.72K ₿12.82
4134	Taitiko TTG	$0.0006782	-3.13	$678.28K	$0.0007114	$0.0006625	$167.15K	$678.28K	$678.28K
4155	VIDT DAO VIDT	$0.0007539 ₿0.00000068	7.75	$669.6K ₿528.77	$0.0007672 ₿0.00000072	$0.0006745 ₿0.00000068	$184.69K ₿44.3	$761.1K ₿686.7	$669.6K ₿528.77
4157	ScarQuest SCAR	$0.0002343 ₿0.000000045	-3.41	$667.58K ₿107.8	$0.0002439 ₿0.000000049	$0.0002348 ₿0.000000044	$746 ₿2.96	$2.33M ₿451.66	$667.58K ₿107.8
4178	Avarik Saga AVRK	$0.003486	-9.81	$657.99K	$0.003868	$0.003475	$2.28K	$1.74M	$657.99K
4215	Zoo ZOO	$0.000002409	2.42	$636.35K	$0.00000243	$0.000002349	$285.04K	$636.35K	$636.35K
4232	Fate Adventure FA	$0.1399	-2.92	$627.57K	$0.1465	$0.1397	$11.62K	$1.4M	$627.57K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Splash Token SPLASH	$0.0006741	-3.99	$623.56K	$0.0007036	$0.0006741	$51.83	$674.11K	$623.56K
4240	Game Meteor Coin GMTO	$0.0001066	0	$623.16K	$0	$0	$3.08K	$10.58M	$623.16K
4247	Moonray MNRY	$0.008123	8.81	$623.48K	$0.01161	$0.007465	$1.91M	$8.11M	$623.48K
4269	Dark Frontiers DARK	$0.00281 ₿0.00000050	-0.01*	$607K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$258.89K ₿1.36	$705.03K ₿125.91	$607K ₿99.33
4319	Morra MORRA	$0.001487 ₿0.00000027	4.28	$581.36K ₿104.7	$0.001488 ₿0.00000030	$0.001362 ₿0.00000026	$98.3 ₿0.78	$743.75K ₿138.24	$581.36K ₿104.7
4343	Blink Galaxy GQ	$0.00009267 ₿0.000000018	-0.06	$574.67K ₿117.23	$0.00009325 ₿0.000000020	$0.00009262 ₿0.000000017	$107.03K ₿36.37	$603.35K ₿122.07	$574.67K ₿117.23
4366	Metaverser MTVT	$0.0009699 ₿0.000000075	1.47	$565.34K ₿19.87	$0.0009782 ₿0.000000076	$0.0009353 ₿0.000000071	$867.22 ₿4.23	$1.91M ₿148.37	$565.34K ₿19.87
4378	Gold Fever Native Gold NGL	$0.01363 ₿0.0000024	4.18	$558.8K ₿103.12	$0.01462 ₿0.0000025	$0.01308 ₿0.0000024	$109.52K ₿1.65	$2.73M ₿427.62	$558.8K ₿103.12
4381	Heroes of NFT HON	$0.006662 ₿0.00000026	-1.24	$557.88K ₿19.44	$0.006863 ₿0.00000027	$0.006562 ₿0.00000026	$1.07K ₿0.18	$1.33M ₿53.64	$557.88K ₿19.44
4388	TapDaDoge RUN	$0.0001624	-14.90	$553.31K	$0.0001913	$0.0001627	$3.05K	$553.31K	$553.31K
4393	ZooKeeper ZOO	$0.001173 ₿0.000000083	0.28	$551.84K ₿38.82	$0.001178 ₿0.000000084	$0.001137 ₿0.000000078	$43.2 ₿0.53	$569.54K ₿40.07	$551.84K ₿38.82
4397	Dogami DOGA	$0.0006991 ₿0.00000021	-2.27	$549.23K ₿108.26	$0.000728 ₿0.00000022	$0.000682 ₿0.00000020	$142.37K ₿0.51	$623.59K ₿212.92	$549.23K ₿108.26
4401	Wombat WOMBAT	$0.000171 ₿0.000000038	-0.87	$548.09K ₿123.69	$0.0001756 ₿0.000000042	$0.000163 ₿0.000000037	$324.32 ₿3.17	$1.71M ₿385.98	$548.09K ₿123.69
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Revomon REVO	$0.01709 ₿0.0000019	-0.55	$542.85K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$207.41 ₿0.97	$786.18K ₿90.44	$542.85K ₿66.79
4431	Polker PKR	$0.0009751 ₿0.000000048	-6.34	$539.33K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.06K ₿0.09	$975.14K ₿48.22	$539.33K ₿26.67
4475	Crowns CWS	$0.08938 ₿0.0000081	3.02	$518.09K ₿47.56	$0.09167 ₿0.0000084	$0.08676 ₿0.0000074	$144.07K ₿6.56	$683.46K ₿62.74	$518.09K ₿47.56
4485	Wanaka Farm WANA	$0.002966 ₿0.000000074	-0.53	$514.82K ₿11.48	$0.002995 ₿0.000000074	$0.00296 ₿0.000000072	$6.06 ₿0	$1.48M ₿37.38	$514.82K ₿11.48
4486	Trendix TRDX	$0.005135	-3.62	$513.52K	$0.005338	$0.005109	$273.82	$513.52K	$513.52K
4495	StarShip STARSHIP	$0.02712 ₿0.00000051	0.41	$510.67K ₿9.63	$0.02723 ₿0.00000053	$0.02701 ₿0.00000048	$131.79 ₿0.04	$543.21K ₿10.24	$510.67K ₿9.63
4515	Pentagon Games PEN	$0.002882	0.06	$500.93K	$0.002903	$0.002878	$76.32K	$2.88M	$500.93K
4526	DICE $DICE	$0.001954	-0.88	$497.79K	$0.00205	$0.001887	$12.69K	$582.25K	$497.79K
4529	SPICE SPICE	$0.00002953	-17.30	$489.16K	$0.00004852	$0.00002761	$252.03K	$2.02M	$489.16K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4560	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05392 ₿0.00000051	$0.05191 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4564	Fear FEAR	$0.02737 ₿0.0000027	0.82	$484.69K ₿49.59	$0.02843 ₿0.0000028	$0.02712 ₿0.0000026	$220.4K ₿7.45	$1.14M ₿115.52	$484.69K ₿49.59
4580	Walken WLKN	$0.0003322 ₿0.000000095	-11.29	$482.04K ₿60.78	$0.0003776 ₿0.000000098	$0.0003109 ₿0.000000094	$111.64K ₿29.28	$664.57K ₿191.67	$482.04K ₿60.78
4581	Affyn FYN	$0.00125 ₿0.0000010	-0.80	$480.04K ₿365.29	$0.001267 ₿0.0000011	$0.001231 ₿0.0000010	$117.47K ₿14.86	$1.25M ₿1.04K	$480.04K ₿365.29
4587	TIMES $TIMES	$0.001483	8.07	$478.03K	$0.00153	$0.001367	$100.95K	$1.48M	$478.03K
4596	E4C E4C	$0.004408	-10.87	$473.73K	$0.004946	$0.004329	$132.32K	$4.4M	$473.73K
4600	Reboot GG	$0.00288 ₿0.00000098	-0.65	$474.1K ₿161.99	$0.002901 ₿0.0000011	$0.00288 ₿0.00000098	$110.91 ₿9.96	$2.88M ₿984.43	$474.1K ₿161.99
4602	MetaZero MZERO	$0.004738 ₿0.0000035	-1.42	$473.88K ₿0	$0.005474 ₿0.0000038	$0.004738 ₿0.0000033	$41.8K ₿10.91	$473.88K	$473.88K ₿0
4622	Veloce VEXT	$0.001555 ₿0.0000012	-0.11	$465.1K ₿144.16	$0.001573 ₿0.0000012	$0.001478 ₿0.0000011	$114.62K ₿15.27	$466.75K ₿185.81	$465.1K ₿144.16
4623	MARS4 MARS4	$0.0001162 ₿0.000000027	7.56	$464.86K ₿108.67	$0.000122 ₿0.000000029	$0.0001077 ₿0.000000025	$138.38K ₿2.98	$464.86K ₿108.67	$464.86K ₿108.67
4629	Eternals ETER	$0.0003934	-12.10	$465.38K	$0.0004565	$0.0003934	$5.78K	$3.93M	$465.38K
4635	Super Useless Token SUT	$0.01352	-0.92	$461.67K	$0.01412	$0.01326	$659.61	$893.02K	$461.67K
4638	BloodLoop $BLS	$0.009398	-2.47	$455.43K	$0.009928	$0.009342	$178.52K	$3.28M	$455.43K
4642	GAMER GMR	$0.001379 ₿0.00000022	4.87	$454.31K ₿0	$0.00144 ₿0.00000023	$0.001315 ₿0.00000021	$2.67K ₿1.84	$454.31K ₿73.92	$454.31K ₿0
4665	Forest Knight KNIGHT	$0.009603 ₿0.00000074	6.50	$446.53K ₿14.3	$0.009958 ₿0.00000075	$0.006867 ₿0.00000073	$113.98K ₿0.24	$960.33K ₿74.63	$446.53K ₿14.3
4670	PanoVerse PANO	$0.01586 ₿0.0000019	9.06	$444.35K ₿53.64	$0.0163 ₿0.0000020	$0.01452 ₿0.0000018	$3.39K ₿0.28	$444.35K ₿53.64	$444.35K ₿53.64
4672	Unfettered Ecosystem SOULS	$0.0004151 ₿0.000000084	0.57	$444.09K ₿70.27	$0.0004172 ₿0.000000087	$0.0004103 ₿0.000000082	$94.57K ₿4.36	$934.13K ₿191	$444.09K ₿70.27
4706	Frencoin FREN	$0.01326	-0.72	$426.97K	$0.01359	$0.01326	$1.77K	$1.18M	$426.97K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1048 ₿0.00000099	$0.09397 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4721	Magnus Opus by Virtuals MAGNUS	$0.0008451	1.98	$422.59K	$0.0008787	$0.0008022	$20.19K	$845.18K	$422.59K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4726	Binamon BMON	$0.002476 ₿0.000000074	0.17	$421.51K ₿12.61	$0.00271 ₿0.000000074	$0.002431 ₿0.000000071	$84.37K ₿0.28	$566.2K ₿16.94	$421.51K ₿12.61
4738	The Game Company GMRT	$0.01188	154.26	$419.1K	$0.0119	$0.004604	$366.43K	$11.78M	$419.1K
4751	Badmad Robots METAL	$0.0005318 ₿0.00000073	9.95	$415.14K ₿529.52	$0.0005437 ₿0.0000014	$0.0004804 ₿0.00000069	$103.1K ₿7.24	$1.46M ₿2.02K	$415.14K ₿529.52
4782	Fofar FOFAR	$0.0000009595 ₿0.000000000042	0.25	$403.52K ₿0	$0.000001049 ₿0.000000000064	$0.0000009559 ₿0.000000000031	$124.23 ₿8.3	$403.52K ₿17.71	$403.52K ₿0
4783	DEEPSPACE DPS	$0.006601 ₿0.00000088	-0.08	$403.36K ₿50.69	$0.006653 ₿0.00000090	$0.006601 ₿0.00000087	$36.22 ₿0.11	$588.23K ₿79.12	$403.36K ₿50.69
4794	Perion PERC	$0.01008 ₿0.0000057	13.14	$396.87K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$320.18K ₿5.05	$1.01M ₿578.44	$396.87K ₿165.24
4806	Bomber Coin BCOIN	$0.004465 ₿0.0000010	-0.13	$391.71K ₿76.66	$0.004506 ₿0.0000010	$0.004456 ₿0.00000097	$400.17 ₿1.98	$442.36K ₿103.47	$391.71K ₿76.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}