Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4576	REVV REVV	$0.000461 ₿0.0000000052	-1.75	$511.83K ₿5.85	$0.0004693 ₿0.0000000052	$0.0004475 ₿0.0000000051	$2.77K ₿0.03	$1.38M ₿15.8	$511.83K ₿5.85
4599	Yeet YEET	$0.0007316 ₿0.0000000083	-4.83	$502.94K ₿5.72	$0.0007689 ₿0.0000000087	$0.0007253 ₿0.0000000082	$972.96 ₿0.01	$731.69K ₿8.32	$502.94K ₿5.72
4601	Merit Circle MC	$0.04215 ₿0.00000048	1.91	$501.97K ₿5.72	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$112.79 ₿0	$501.97K ₿5.72	$501.97K ₿5.72
4606	Limoverse LIMO	$0.00389 ₿0.000000044	-5.77	$495.83K ₿5.68	$0.004145 ₿0.000000046	$0.003788 ₿0.000000043	$47.46K ₿0.54	$38.91M ₿445.39	$495.83K ₿5.68
4617	Space Nation Oikos OIK	$0.001502 ₿0.000000017	-1.92	$497.05K ₿5.65	$0.0017 ₿0.000000019	$0.001116 ₿0.000000012	$368.2K ₿4.2	$1.51M ₿17.12	$497.05K ₿5.65
4628	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4635	PLAY PLAY	$0.0006592 ₿0.0000000075	-0.71	$490.35K ₿5.59	$0.0006648 ₿0.0000000075	$0.0006262 ₿0.0000000072	$99.84 ₿0	$659.02K ₿7.52	$490.35K ₿5.59
4664	Neoxa NEOX	$0.00005024 ₿0.00000000057	-8.92	$478.8K ₿5.46	$0.00005832 ₿0.00000000067	$0.00005017 ₿0.00000000057	$9.91K ₿0.11	$481.51K ₿5.49	$478.8K ₿5.46
4672	Voyager Token VGX	$0.0005209 ₿0.0000000059	-0.01*	$476.16K ₿5.43	$0.0005216 ₿0.0000000060	$0.0005164 ₿0.0000000058	$429.15K ₿4.91	$477.49K ₿5.44	$476.16K ₿5.43
4683	Yaku YAKU	$0.0009523 ₿0.000000010	1.88	$471.69K ₿5.37	$0.0009962 ₿0.000000011	$0.0008287 ₿0.0000000094	$469.33 ₿0.01	$476.17K ₿5.42	$471.69K ₿5.37
4685	MattleFun MATTLE	$0.02689 ₿0.00000030	0.27	$470.6K ₿5.38	$0.02728 ₿0.00000031	$0.02428 ₿0.00000028	$8.85K ₿0.1	$1.34M ₿15.37	$470.6K ₿5.38
4712	She Rises AKA	$0.0004609 ₿0.0000000052	-3.02	$460.81K ₿5.26	$0.0004783 ₿0.0000000054	$0.0004446 ₿0.0000000051	$344.15 ₿0	$460.81K ₿5.26	$460.81K ₿5.26
4722	Wam WAM	$0.0006765 ₿0.0000000077	-4.91	$458.7K ₿5.23	$0.0007148 ₿0.0000000082	$0.0006708 ₿0.0000000076	$37.72K ₿0.43	$675.08K ₿7.7	$458.7K ₿5.23
4736	Revomon REVO	$0.01549 ₿0.00000017	-0.43	$453.09K ₿5.16	$0.01562 ₿0.00000017	$0.01543 ₿0.00000017	$13.73K ₿0.16	$712.88K ₿8.12	$453.09K ₿5.16
4754	Octokn OTK	$0.0007984 ₿0.0000000090	-3.76	$446.63K ₿5.09	$0.0008296 ₿0.0000000095	$0.0007943 ₿0.0000000090	$5.96K ₿0.07	$958.08K ₿10.91	$446.63K ₿5.09
4768	Decimated DIO	$0.0008101 ₿0.0000000092	-3.99	$440.15K ₿5.03	$0.0008439 ₿0.0000000096	$0.0008101 ₿0.0000000092	$34.54K ₿0.39	$810.2K ₿9.26	$440.15K ₿5.03
4777	VEE VEE	$0.00007281 ₿0.00000000083	2.21	$438.88K ₿5.02	$0.00007376 ₿0.00000000084	$0.00006983 ₿0.00000000080	$2.52K ₿0.03	$438.88K ₿5.02	$438.88K ₿5.02
4784	XANA XETA	$0.00008867 ₿0.0000000010	3.47	$437.51K ₿4.89	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000096	$10.01K ₿0.11	$437.51K ₿4.89	$437.51K ₿4.89
4789	Seedworld SWORLD	$0.00005305 ₿0.00000000060	-2.90	$436.64K ₿4.99	$0.00005484 ₿0.00000000061	$0.00005153 ₿0.00000000059	$807.79 ₿0.01	$1.06M ₿12.11	$436.64K ₿4.99
4790	CryptoZoon ZOON	$0.0005346 ₿0.0000000060	0.02	$436.6K ₿4.98	$0.0005352 ₿0.0000000062	$0.0005328 ₿0.0000000060	$22.28K ₿0.25	$532.43K ₿6.07	$436.6K ₿4.98
4800	GAME•OF•BITCOIN GAMES	$0.02061 ₿0.00000023	-0.90	$432.97K ₿4.93	$0.02081 ₿0.00000023	$0.02059 ₿0.00000023	$11.55K ₿0.13	$432.97K ₿4.93	$432.97K ₿4.93
4801	APIX APIX	$0.00004645 ₿0.00000000052	-2.11	$432.92K ₿4.94	$0.00004754 ₿0.00000000053	$0.00004573 ₿0.00000000052	$1.27K ₿0.01	$417.31K ₿4.76	$432.92K ₿4.94
4802	Exeedme XED	$0.004325 ₿0.000000048	0	$432.58K ₿4.82	$0	$0	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4820	dotmoovs MOOV	$0.0004272 ₿0.0000000048	0.10	$427.24K ₿4.87	$0.0004295 ₿0.0000000048	$0.0004082 ₿0.0000000047	$40.29K ₿0.46	$427.24K ₿4.87	$427.24K ₿4.87
4822	Sugarverse CNDY	$0.000835 ₿0.0000000094	-1.36	$426.63K ₿4.84	$0.0008876 ₿0.000000010	$0.0005798 ₿0.0000000066	$43.05K ₿0.49	$835.1K ₿9.48	$426.63K ₿4.84
4853	Empire of Sight SIGHT	$0.001594 ₿0.000000019	1.84	$418.09K ₿5.04	$0.00214 ₿0.000000024	$0.001441 ₿0.000000016	$1.13M ₿11.69	$2.55M ₿30.76	$418.09K ₿5.04
4861	DeFi Land DFL	$0.00005811 ₿0.00000000066	2.51	$414.89K ₿4.63	$0.00005832 ₿0.00000000067	$0.00005577 ₿0.00000000063	$11.93K ₿0.14	$581.3K ₿6.48	$414.89K ₿4.63
4867	Fishing Frenzy FISH	$0.001952 ₿0.000000022	-0.60	$412.76K ₿4.7	$0.001984 ₿0.000000022	$0.00191 ₿0.000000022	$5.87K ₿0.07	$1.95M ₿22.26	$412.76K ₿4.7
4890	BlockProtocol BLOCK	$0.0005961 ₿0.0000000069	-40.91	$404.96K ₿4.69	$0.002035 ₿0.000000023	$0.0004761 ₿0.0000000054	$1.52K ₿0.02	$596.12K ₿6.9	$404.96K ₿4.69
4897	LOL Land LOL	$0.0003339 ₿0.0000000038	-0.69	$403.81K ₿4.61	$0.0003434 ₿0.0000000038	$0.0003126 ₿0.0000000036	$49.32 ₿0	$1.67M ₿19.04	$403.81K ₿4.61
4908	Virtua TVK	$0.004722 ₿0.000000053	-1.11	$401.08K ₿4.57	$0.004778 ₿0.000000054	$0.004682 ₿0.000000053	$1.14 ₿0	$5.67M ₿64.55	$401.08K ₿4.57
4934	StarShip STARSHIP	$0.02088 ₿0.00000023	-0.43	$392.52K ₿4.48	$0.02097 ₿0.00000023	$0.02047 ₿0.00000023	$23.53 ₿0	$417.52K ₿4.76	$392.52K ₿4.48
4948	Clankermon CLANKERMON	$0.0004091 ₿0.0000000046	-1.10	$389.96K ₿4.45	$0.0004208 ₿0.0000000047	$0.0003941 ₿0.0000000045	$579.3 ₿0.01	$389.96K ₿4.45	$389.96K ₿4.45
4951	Ferma FERMA	$0.03537 ₿0.00000040	-0.96	$389.09K ₿4.43	$0.03578 ₿0.00000040	$0.03466 ₿0.00000040	$46.43K ₿0.53	$389.09K ₿4.43	$389.09K ₿4.43
4954	RedFOX Labs RFOX	$0.0002014 ₿0.0000000022	0.43	$388.8K ₿4.44	$0.0002022 ₿0.0000000023	$0.0001952 ₿0.0000000022	$25.44 ₿0	$400.72K ₿4.57	$388.8K ₿4.44
4960	Savanna Survival SVSA	$0.002016 ₿0.000000022	0.14	$386.85K ₿4.41	$0.002018 ₿0.000000023	$0.002011 ₿0.000000022	$179.34K ₿2.04	$2.02M ₿22.98	$386.85K ₿4.41
4981	Frencoin FREN	$0.01184 ₿0.00000013	-2.31	$381.08K ₿4.34	$0.01214 ₿0.00000013	$0.01151 ₿0.00000013	$27.37 ₿0	$1.05M ₿11.99	$381.08K ₿4.34
5001	WEED Token WEED	$0.003211 ₿0.000000036	-6.52	$373.18K ₿4.25	$0.003435 ₿0.000000038	$0.003083 ₿0.000000035	$1.11K ₿0.01	$373.18K ₿4.25	$373.18K ₿4.25
5014	PlayZap PZP	$0.004472 ₿0.000000051	-0.90	$370.46K ₿4.23	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$204.87K ₿2.34	$671.16K ₿7.66	$370.46K ₿4.23
5031	Redbrick BRIC	$0.001556 ₿0.000000017	-11.88	$365.65K ₿4.17	$0.001767 ₿0.000000020	$0.001553 ₿0.000000017	$89.33K ₿1.02	$1.56M ₿17.76	$365.65K ₿4.17
5034	BNBOFLEGENDS BOL	$0.000396 ₿0.0000000045	-4.91	$365.45K ₿4.17	$0.0004184 ₿0.0000000047	$0.0003956 ₿0.0000000045	$1.46K ₿0.02	$365.45K ₿4.17	$365.45K ₿4.17
5039	Moonveil MORE	$0.002025 ₿0.000000023	1.00	$364.4K ₿4.19	$0.002383 ₿0.000000026	$0.001988 ₿0.000000022	$546.68K ₿6.15	$2.03M ₿23.31	$364.4K ₿4.19
5062	Netvrk NETVR	$0.003436 ₿0.000000040	5.11	$357.94K ₿4.08	$0.003842 ₿0.000000044	$0.003268 ₿0.000000036	$1.67K ₿0.01	$359.61K ₿4.1	$357.94K ₿4.08
5072	Binamon BMON	$0.002081 ₿0.000000023	-1.79	$355.2K ₿4.05	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.15K ₿0.14	$477.14K ₿5.44	$355.2K ₿4.05
5079	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000044	0.02	$353.69K ₿4.04	$0.000003899 ₿0.000000000044	$0.0000038 ₿0.000000000043	$76.91K ₿0.9	$388.07K ₿4.43	$353.69K ₿4.04
5081	Resister RSTR	$0.00281 ₿0.000000031	0	$353.18K ₿3.92	$0	$0	$263.95 ₿0	$2.81M ₿31.21	$353.18K ₿3.92
5084	Playermon PYM	$0.0006931 ₿0.0000000078	-1.96	$352.9K ₿4.03	$0.0007101 ₿0.0000000080	$0.0006712 ₿0.0000000077	$21.98K ₿0.25	$691.2K ₿7.89	$352.9K ₿4.03
5120	W3GG W3GG	$0.003537 ₿0.000000040	-0.80	$345.58K ₿3.93	$0.00369 ₿0.000000042	$0.003412 ₿0.000000039	$56.14K ₿0.64	$3.54M ₿40.2	$345.58K ₿3.93
5132	Galvan IZE	$0.00005356 ₿0.00000000061	5.51	$343.25K ₿3.92	$0.00005431 ₿0.00000000061	$0.00004695 ₿0.00000000054	$542.13 ₿0.01	$343.25K ₿3.92	$343.25K ₿3.92
5195	The Game Company GMRT	$0.000978 ₿0.000000011	-98.68	$326.99K ₿3.73	$0.07433 ₿0.00000084	$0.0009258 ₿0.000000010	$883.44 ₿0.01	$977.88K ₿11.15	$326.99K ₿3.73
5228	Sin City SIN	$0.0003666 ₿0.0000000041	4.09	$319.33K ₿3.63	$0.0004027 ₿0.0000000045	$0.0003522 ₿0.0000000039	$120.45K ₿1.37	$366.65K ₿4.17	$319.33K ₿3.63
5237	CocktailBar COC	$6.35 ₿0.000072	-3.34	$317.53K ₿3.62	$6.57 ₿0.000074	$6.19 ₿0.000071	$961.38 ₿0.01	$317.53K ₿3.62	$317.53K ₿3.62
5241	SophiaVerse SOPH	$0.001218 ₿0.000000013	-1.42	$317.06K ₿3.59	$0.001236 ₿0.000000014	$0.001204 ₿0.000000013	$70.88K ₿0.66	$1.22M ₿13.81	$317.06K ₿3.59
5242	Unite UNITE	$0.0001046 ₿0.0000000011	-6.46	$317.01K ₿3.61	$0.0001122 ₿0.0000000012	$0.0001036 ₿0.0000000011	$226.86K ₿2.59	$3.14M ₿35.74	$317.01K ₿3.61
5244	DRAGONZ DRAGONZ	$0.001581 ₿0.000000017	4.40	$316.38K ₿3.4	$0.001515 ₿0.000000017	$0.001493 ₿0.000000016	$5.98K ₿0.06	$1.58M ₿17.01	$316.38K ₿3.4
5268	Elderglade ELDE	$0.001642 ₿0.000000018	-9.94	$309.17K ₿3.52	$0.001824 ₿0.000000020	$0.001603 ₿0.000000018	$402.84K ₿4.55	$656.25K ₿7.46	$309.17K ₿3.52
5277	Forgotten Playland FP	$0.00007553 ₿0.00000000086	-6.54	$307.91K ₿3.52	$0.00008469 ₿0.00000000097	$0.00007532 ₿0.00000000085	$992.07 ₿0.01	$602.19K ₿6.89	$307.91K ₿3.52
5307	Sixpack Token (SIXP) SIXP	$0.004382 ₿0.000000049	7.87	$303.74K ₿3.46	$0.004444 ₿0.000000050	$0.004042 ₿0.000000045	$55.94K ₿0.64	$788.94K ₿8.99	$303.74K ₿3.46
5349	Rusk Token RUSK	$0.0003147 ₿0.0000000035	-3.99	$295.41K ₿3.36	$0.000328 ₿0.0000000037	$0.0003035 ₿0.0000000034	$199.77 ₿0	$295.41K ₿3.36	$295.41K ₿3.36
5362	Polka City POLC	$0.0007194 ₿0.0000000081	-0.90	$292.4K ₿3.36	$0.0007357 ₿0.0000000085	$0.0007052 ₿0.0000000080	$66.12K ₿0.75	$483.3K ₿5.56	$292.4K ₿3.36
5384	Apeiron APRS	$0.001463 ₿0.000000018	-17.23	$289.34K ₿4.35	$0.002319 ₿0.000000026	$0.001459 ₿0.000000019	$10.68K ₿0.12	$1.46M ₿22.01	$289.34K ₿4.35
5393	Wanaka Farm WANA	$0.001664 ₿0.000000018	0.17	$287.57K ₿3.28	$0.001668 ₿0.000000019	$0.001646 ₿0.000000018	$88.36 ₿0	$828.56K ₿9.46	$287.57K ₿3.28
5416	Passage PASG	$0.0002052 ₿0.0000000023	0.86	$283.1K ₿3.1	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$807.86 ₿0.01	$284.84K ₿3.12	$283.1K ₿3.1
5430	Kibble KIBBLE	$0.001584 ₿0.000000018	-0.64	$280.49K ₿3.2	$0.001618 ₿0.000000018	$0.001548 ₿0.000000017	$2.23K ₿0.03	$534.87K ₿6.1	$280.49K ₿3.2
5441	KOBAN KOBAN	$0.0001594 ₿0.0000000017	-4.76	$278.9K ₿3.12	$0.0001942 ₿0.0000000021	$0.0001528 ₿0.0000000017	$45.41K ₿0.51	$398.54K ₿4.45	$278.9K ₿3.12
5445	Dypius DYP	$0.001208 ₿0.000000013	-29.21	$277.91K ₿3.2	$0.001797 ₿0.000000020	$0.0009428 ₿0.000000010	$3.04K ₿0.03	$277.91K ₿3.2	$277.91K ₿3.2
5461	Walken WLKN	$0.0001765 ₿0.0000000020	-3.14	$273.76K ₿3.12	$0.0001839 ₿0.0000000020	$0.0001766 ₿0.0000000020	$1.52K ₿0.02	$353.1K ₿4.03	$273.76K ₿3.12
5462	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.06	$273.63K ₿3.13	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.53K ₿0.13	$317.82K ₿3.63	$273.63K ₿3.13
5464	GAM3S.GG G3	$0.0004535 ₿0.0000000051	-28.06	$273.91K ₿3.12	$0.0006307 ₿0.0000000071	$0.0004507 ₿0.0000000051	$231.02K ₿2.63	$453.57K ₿5.16	$273.91K ₿3.12
5468	Crowns CWS	$0.03572 ₿0.00000040	-4.96	$272.92K ₿3.13	$0.03779 ₿0.00000043	$0.03569 ₿0.00000040	$20.86K ₿0.24	$272.92K ₿3.13	$272.92K ₿3.13
5478	DarkStar DARKSTAR	$0.0009252 ₿0.0000000099	-0.52	$271.41K ₿2.92	$0.001206 ₿0.000000013	$0.0008657 ₿0.0000000097	$61K ₿0.73	$925.25K ₿9.96	$271.41K ₿2.92
5495	Volaris Games VOLS	$0.0005142 ₿0.0000000058	2.73	$267.59K ₿3.05	$0.0005142 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.07 ₿0	$514.26K ₿5.86	$267.59K ₿3.05
5500	Alaska Gold Rush CARAT	$0.0003 ₿0.0000000034	-4.15	$266.8K ₿3.03	$0.0003192 ₿0.0000000036	$0.0002987 ₿0.0000000033	$12.55K ₿0.14	$273.85K ₿3.11	$266.8K ₿3.03
5508	Dragon Coin $DGN	$0.0002653 ₿0.0000000030	-0.77	$264.86K ₿3.02	$0.0002709 ₿0.0000000030	$0.0002577 ₿0.0000000029	$35.55 ₿0	$264.86K ₿3.02	$264.86K ₿3.02
5514	Pancake Hunny HUNNY	$0.003494 ₿0.000000039	-0.03	$264.39K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.7 ₿0	$349.44K ₿3.99	$264.39K ₿3.02
5524	GAMER GMR	$0.0007989 ₿0.0000000091	-11.42	$263.21K ₿3	$0.000902 ₿0.000000010	$0.0007923 ₿0.0000000090	$1.56K ₿0.02	$263.21K ₿3	$263.21K ₿3
5536	E4C E4C	$0.001651 ₿0.000000018	9.63	$261.18K ₿2.97	$0.001651 ₿0.000000018	$0.001498 ₿0.000000016	$27.81K ₿0.32	$1.65M ₿18.81	$261.18K ₿2.97
5541	STEPN Green Satoshi Token on BSC GST-BSC	$0.00122 ₿0.000000013	-0.51	$259.92K ₿2.96	$0.001426 ₿0.000000016	$0.001184 ₿0.000000013	$10.16K ₿0.11	$259.92K ₿2.96	$259.92K ₿2.96
5573	PPKAS PPKAS	$0.0002654 ₿0.0000000030	-0.15	$255.31K ₿2.92	$0.0002703 ₿0.0000000030	$0.0002537 ₿0.0000000029	$45.15K ₿0.52	$648.79K ₿7.43	$255.31K ₿2.92
5574	Affyn FYN	$0.0006649 ₿0.0000000075	-2.55	$255.3K ₿2.91	$0.0006838 ₿0.0000000079	$0.0006646 ₿0.0000000075	$13.39K ₿0.15	$664.98K ₿7.57	$255.3K ₿2.91
5584	GRAM Ecosystem GRAMPUS	$0.001165 ₿0.000000013	-3.33	$253.82K ₿2.89	$0.001206 ₿0.000000013	$0.001164 ₿0.000000013	$33.59K ₿0.37	$1.17M ₿13.29	$253.82K ₿2.89
5590	SEED SEED	$0.01266 ₿0.00000014	-1.24	$253.28K ₿2.89	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$65.17 ₿0	$253.28K ₿2.89	$253.28K ₿2.89
5597	Tokyo Games Token TGT	$0.001708 ₿0.000000019	-8.60	$251.95K ₿2.86	$0.00187 ₿0.000000021	$0.001653 ₿0.000000018	$453.96K ₿5.15	$1.71M ₿19.38	$251.95K ₿2.86
5599	Cryowar CWAR	$0.0008375 ₿0.0000000095	-2.34	$251.91K ₿2.88	$0.0008799 ₿0.000000010	$0.0008146 ₿0.0000000092	$12.06K ₿0.14	$835.91K ₿9.56	$251.91K ₿2.88
5600	Heroes of NFT HON	$0.002785 ₿0.000000031	-1.74	$251.78K ₿2.89	$0.002859 ₿0.000000032	$0.002679 ₿0.000000031	$486.53 ₿0.01	$553.87K ₿6.35	$251.78K ₿2.89
5633	Gameswap GSWAP	$0.02814 ₿0.00000032	12.45	$245.79K ₿2.81	$0.02843 ₿0.00000032	$0.02389 ₿0.00000027	$35.33K ₿0.41	$561.13K ₿6.41	$245.79K ₿2.81
5658	XGame XGAME	$0.0007519 ₿0.0000000086	-7.83	$240.74K ₿2.78	$0.0008157 ₿0.0000000092	$0.0007394 ₿0.0000000084	$633.06 ₿0.01	$747.75K ₿8.63	$240.74K ₿2.78
5661	DICE $DICE	$0.0008472 ₿0.0000000096	-14.44	$240.32K ₿2.74	$0.0009917 ₿0.000000011	$0.000834 ₿0.0000000095	$6.14K ₿0.07	$252.42K ₿2.88	$240.32K ₿2.74
5665	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5701	Decentral Games DG	$0.0002497 ₿0.0000000028	-5.65	$231.67K ₿2.64	$0.000265 ₿0.0000000030	$0.0002336 ₿0.0000000026	$59.91 ₿0	$231.67K ₿2.64	$231.67K ₿2.64
5761	Waves Ducks EGG	$2.09 ₿0.000023	-1.23	$223.55K ₿2.55	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.93 ₿0	$2.06M ₿23.52	$223.55K ₿2.55
5805	Xociety XO	$0.0004084 ₿0.0000000045	-15.59	$216.45K ₿2.43	$0.0004898 ₿0.0000000055	$0.0003936 ₿0.0000000044	$108.5K ₿1.25	$2.04M ₿22.93	$216.45K ₿2.43
5815	Imaginary Ones BUBBLE	$0.0001543 ₿0.0000000017	1.23	$215.2K ₿2.45	$0.000156 ₿0.0000000017	$0.0001414 ₿0.0000000016	$16.61K ₿0.2	$1.54M ₿17.6	$215.2K ₿2.45
5851	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-1.85	$208.96K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$79.66 ₿0	$526.89K ₿6	$208.96K ₿2.38
5863	Raini Studios Token RST	$0.000368 ₿0.0000000041	3.07	$207.93K ₿2.36	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$0 ₿0	$338.31K ₿3.84	$207.93K ₿2.36
5912	MoonPrime Games LUNAR	$0.0002235 ₿0.0000000025	-6.88	$200.64K ₿2.29	$0.0002407 ₿0.0000000027	$0.0002233 ₿0.0000000025	$2.17K ₿0.02	$200.64K ₿2.29	$200.64K ₿2.29
5914	Genopets GENE	$0.00226 ₿0.000000025	-6.72	$200.3K ₿2.29	$0.002434 ₿0.000000027	$0.002182 ₿0.000000025	$438.14 ₿0	$226.06K ₿2.58	$200.3K ₿2.29
5967	Bario Entertainment System $BAES	$0.000001949 ₿0.000000000022	-4.75	$195.27K ₿2.23	$0.000002049 ₿0.000000000023	$0.000001909 ₿0.000000000021	$359.44 ₿0	$195.27K ₿2.23	$195.27K ₿2.23
6000	web3war FPS	$0.00459 ₿0.000000052	-15.92	$191.19K ₿2.18	$0.005472 ₿0.000000062	$0.004577 ₿0.000000052	$19.37K ₿0.22	$688.7K ₿7.87	$191.19K ₿2.18
6001	Shroom.Finance SHROOM	$0.003728 ₿0.000000042	-1.78	$191.56K ₿2.19	$0.003809 ₿0.000000043	$0.003615 ₿0.000000041	$103.95 ₿0	$244.39K ₿2.79	$191.56K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}