Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1086)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	Immortal Token IMT	$0.005194	3.87	$952.26K	$0.005326	$0.004997	$174.26K	$5.2M	$952.26K
3869	PPKAS PPKAS	$0.001287	6.75	$947.66K	$0.00139	$0.001178	$15.78K	$12.87M	$947.66K
3872	Fitchin Universe CHIN	$0.005587	5.24	$942.13K	$0.00564	$0.005249	$7.7K	$5.58M	$942.13K
3882	VR1 VR1	$0.001399	9.73	$936.79K	$0.001458	$0.001272	$5.27K	$1.39M	$936.79K
3894	Volaris Games VOLS	$0.002231	9.07	$930.75K	$0.002269	$0.002026	$40.55K	$2.23M	$930.75K
3915	Vidya VIDYA	$0.02204 ₿0.0000010	7.54	$908.51K ₿43.26	$0.02543 ₿0.0000010	$0.02048 ₿0.0000010	$33.48K ₿4.91	$1.1M ₿52.3	$908.51K ₿43.26
3946	Imaginary Ones BUBBLE	$0.0006431	-6.75	$896.04K	$0.0007166	$0.000639	$207.53K	$6.43M	$896.04K
3957	Ballz of Steel BALLZ	$0.0008897	4.03	$889.72K	$0.0009024	$0.0008547	$372.94	$889.72K	$889.72K
3975	Meme Games WTF WTF	$0.0008873	5.90	$874.38K	$0.0009326	$0.0007967	$25.51K	$882.01K	$874.38K
4000	Bullieverse BULL	$0.0009756 ₿0.00000016	15.79	$847.34K ₿120.61	$0.0009792 ₿0.00000018	$0.0008278 ₿0.00000016	$262.59K ₿1.76	$974.66K ₿167.53	$847.34K ₿120.61
4014	Yaku YAKU	$0.001703 ₿0.00000031	-3.50	$843.64K ₿27.28	$0.001851 ₿0.00000036	$0.001693 ₿0.00000031	$567.04 ₿0.45	$851.63K ₿156.38	$843.64K ₿27.28
4048	Moonray MNRY	$0.005856	-14.18	$816.55K	$0.007247	$0.005779	$749.34K	$5.86M	$816.55K
4067	Bag BAG	$0.0001359 ₿0.000000049	10.07	$812.39K ₿120.38	$0.0001379 ₿0.000000049	$0.0001232 ₿0.000000048	$129.46K ₿1.54	$812.39K ₿120.38	$812.39K ₿120.38
4069	Avocado DAO AVG	$0.00554 ₿0.00000052	9.86	$804.91K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$626.72 ₿0.5	$5.54M ₿524.24	$804.91K ₿41.18
4076	Degen Arena DEGEN	$0.0000000019	-11.76	$801.84K	$0.000000002164	$0.00000000173	$184.98K	$801.84K	$801.84K
4077	World Earn & Play Community WEPC	$0.001	-0.01*	$799.62K	$0.001	$0.001	$146.9	$800.12K	$799.62K
4080	StarHeroes STAR	$0.005814 ₿0.0000084	-4.03	$798.08K ₿0	$0.006268 ₿0.0000094	$0.005656 ₿0.0000083	$381.61K ₿7.94	$3.47M	$798.08K ₿0
4093	Brokecoin BROKE	$0.00000879	11.76	$795.8K	$0.000009219	$0.000007559	$9.62K	$796.5K	$795.8K
4102	Booh World (SOL) BOOH	$0.006171	0.41	$787.61K	$0.006508	$0.006115	$930.15	$1.48M	$787.61K
4103	Holdcoin HOLD	$0.00007805	-8.18	$781.27K	$0.00008613	$0.00007514	$291.76K	$781.27K	$781.27K
4111	W3GG W3GG	$0.009502	5.96	$781.5K	$0.009525	$0.008966	$80.79K	$9.5M	$781.5K
4112	GameM Token GMT	$0.0003002	1.09	$775K	$0.0003034	$0.0002934	$11.8K	$775K	$775K
4136	Wam WAM	$0.00113 ₿0.00000011	15.08	$768.89K ₿71.92	$0.001173 ₿0.00000011	$0.0009734 ₿0.00000011	$97.54K ₿3.19	$1.13M ₿113.83	$768.89K ₿71.92
4138	Sin City SIN	$0.0009398 ₿0.00000012	0.52	$766.86K ₿81.6	$0.0009445 ₿0.00000013	$0.0009192 ₿0.00000012	$472.57K ₿17.4	$939.84K ₿127.51	$766.86K ₿81.6
4147	Kibble KIBBLE	$0.004306 ₿0.00000063	6.76	$762.34K ₿0	$0.004379 ₿0.00000074	$0.004032 ₿0.00000052	$3.4K ₿5.24	$1.46M ₿639.21	$762.34K ₿0
4158	Henlo Kart KART	$0.000000003548	25.36	$761.32K	$0.000000003626	$0.000000002829	$62.8K	$761.32K	$761.32K
4194	SpaceFalcon FCON	$0.00004193 ₿0.0000000063	2.41	$743.2K ₿110.99	$0.00004476 ₿0.0000000069	$0.00004043 ₿0.0000000058	$89.01K ₿4.43	$814.34K ₿121.61	$743.2K ₿110.99
4224	Polker PKR	$0.001298 ₿0.000000048	-3.31	$741.37K ₿26.67	$0.001487 ₿0.000000052	$0.001336 ₿0.000000046	$54.13K ₿0.09	$1.34M ₿48.22	$741.37K ₿26.67
4236	Pegaxy Stone PGX	$0.001606 ₿0.00000023	3.08	$708.35K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$452.78 ₿0.02	$1.61M ₿236.01	$708.35K ₿48.34
4238	CryptoFarmers FARM	$0.02374	10.22	$706.57K	$0.0246	$0.02154	$403.07	$1.19M	$706.57K
4240	CryptoZoon ZOON	$0.0008626 ₿0.000000015	3.01	$704.73K ₿12.82	$0.000866 ₿0.000000015	$0.0008373 ₿0.000000014	$88.26K ₿0.9	$859.4K ₿15.63	$704.73K ₿12.82
4270	Blockchain Brawlers BRWL	$0.0006896 ₿0.00000014	1.35	$689.66K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$100.59K ₿19.69	$689.66K ₿140.36	$689.66K ₿140.36
4271	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001639 ₿0.0000000013	$0.0001519 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4278	Fofar FOFAR	$0.00000163 ₿0.000000000042	15.62	$684.96K ₿0	$0.0000017 ₿0.000000000064	$0.00000141 ₿0.000000000031	$8.04K ₿8.3	$684.96K ₿17.71	$684.96K ₿0
4299	COCOS BCX COMBO	$0.008218 ₿0.000013	6.05	$676.42K ₿987.06	$0.008314 ₿0.000014	$0.007466 ₿0.000013	$473.59K ₿56.38	$821.09K ₿1.39K	$676.42K ₿987.06
4332	web3war FPS	$0.01666 ₿0.0000023	-5.99	$659.54K ₿42.12	$0.01783 ₿0.0000024	$0.01664 ₿0.0000023	$80.03K ₿0.18	$2.5M ₿360.19	$659.54K ₿42.12
4370	BloodLoop $BLS	$0.01304	-9.39	$633.66K	$0.01462	$0.01307	$203.03K	$4.56M	$633.66K
4406	Champignons of Arborethia CHAMPZ	$0.0006141 ₿0.00000010	2.67	$614.13K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.6K ₿0.18	$614.13K ₿101.44	$614.13K ₿94.8
4412	Morra MORRA	$0.001546 ₿0.00000027	5.37	$612.05K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.67K ₿0.78	$771.35K ₿138.24	$612.05K ₿104.7
4442	STEPN Green Satoshi Token on BSC GST-BSC	$0.002791 ₿0.00000025	-1.08	$597.13K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$182.86K ₿0.33	$597.13K ₿46.39	$597.13K ₿46.39
4443	MoonPrime Games LUNAR	$0.0006639	2.30	$597.93K	$0.0006704	$0.0006442	$21.03	$597.93K	$597.93K
4449	Gamer Arena GAU	$0.001619 ₿0.0000017	1.69	$614.93K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$186.54K ₿54.56	$809.62K ₿882.23	$614.93K ₿491.89
4461	PokPok Golden Egg PEGG	$0.0817	8.84	$588.83K	$0.08305	$0.07452	$4.46K	$864.26K	$588.83K
4478	Veloce VEXT	$0.001938 ₿0.0000012	24.09	$579.53K ₿144.16	$0.002475 ₿0.0000012	$0.00156 ₿0.0000011	$98.05K ₿15.27	$581.58K ₿185.81	$579.53K ₿144.16
4484	Nyan Heroes NYAN	$0.003902	-4.05	$572.53K	$0.004257	$0.003867	$896.46K	$3.91M	$572.53K
4485	MBD Financials MBD	$0.00002239 ₿0.0000000056	6.76	$581.16K ₿80.59	$0.000024 ₿0.0000000059	$0.00002089 ₿0.0000000053	$35.89K ₿5.73	$895.74K ₿233.83	$581.16K ₿80.59
4491	ScarQuest SCAR	$0.0002021 ₿0.000000045	63.34	$575.94K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$419.21 ₿2.96	$2.01M ₿451.66	$575.94K ₿107.8
4525	Fate Adventure FA	$0.1197	11.95	$559.91K	$0.1234	$0.107	$588.71	$1.2M	$559.91K
4555	SEED SEED	$0.001543	-0.21	$551.36K	$0.00156	$0.00148	$463.67K	$1.54M	$551.36K
4586	Heroes of NFT HON	$0.006342 ₿0.00000026	7.57	$537.63K ₿19.44	$0.006418 ₿0.00000027	$0.005856 ₿0.00000026	$1.13K ₿0.18	$1.27M ₿53.64	$537.63K ₿19.44
4598	Survarium SURV	$0.0005325	3.86	$532.55K	$0.0005634	$0.0004823	$11.69K	$532.55K	$532.55K
4600	Avarik Saga AVRK	$0.002825	9.90	$531.68K	$0.002838	$0.00257	$1.72K	$1.41M	$531.68K
4611	GAMER GMR	$0.001595 ₿0.00000022	0.46	$525.38K ₿0	$0.001688 ₿0.00000023	$0.001573 ₿0.00000021	$940.85 ₿1.84	$525.38K ₿73.92	$525.38K ₿0
4617	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	9.76	$526.49K ₿83.14	$0.01107 ₿0.000000094	$0.009781 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4621	Metaverser MTVT	$0.0008994 ₿0.000000075	-0.86	$524.5K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$693.93 ₿4.23	$1.77M ₿148.37	$524.5K ₿19.87
4625	Dark Frontiers DARK	$0.002428 ₿0.00000050	4.29	$522.53K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$173.29K ₿1.36	$606.91K ₿125.91	$522.53K ₿99.33
4630	DEEPSPACE DPS	$0.005913 ₿0.00000088	2.49	$520.54K ₿50.69	$0.005969 ₿0.00000090	$0.005769 ₿0.00000087	$29.93 ₿0.11	$598.23K ₿79.12	$520.54K ₿50.69
4639	APIX APIX	$0.00005187	2.50	$517.46K	$0.0000519	$0.00004475	$4.06K	$517.46K	$517.46K
4657	StarShip STARSHIP	$0.02718 ₿0.00000051	3.09	$511.17K ₿9.63	$0.02731 ₿0.00000053	$0.02637 ₿0.00000048	$210.85 ₿0.04	$543.73K ₿10.24	$511.17K ₿9.63
4673	Dogami DOGA	$0.0006476 ₿0.00000021	-0.19	$507.09K ₿108.26	$0.0006668 ₿0.00000022	$0.0006386 ₿0.00000020	$120.38K ₿0.51	$575.73K ₿212.92	$507.09K ₿108.26
4701	MetaZero MZERO	$0.004961 ₿0.0000035	6.61	$496.16K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.43K ₿10.91	$496.16K	$496.16K ₿0
4709	Stoopid Cats STOCAT	$0.0006754	-2.27	$492.19K	$0.0006963	$0.0006627	$118.37K	$1M	$492.19K
4714	VIDT DAO VIDT	$0.0005586 ₿0.00000068	-1.38	$491.47K ₿528.77	$0.0005738 ₿0.00000072	$0.0005343 ₿0.00000068	$148.25K ₿44.3	$558.63K ₿686.7	$491.47K ₿528.77
4721	RedFOX Labs RFOX	$0.0002539 ₿0.000000076	-18.47	$489.42K ₿141.24	$0.0003131 ₿0.000000081	$0.0002514 ₿0.000000073	$2.09K ₿3.53	$504.43K ₿152.19	$489.42K ₿141.24
4722	Wanaka Farm WANA	$0.002823 ₿0.000000074	-0.46	$489.9K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$121.85 ₿0	$1.41M ₿37.38	$489.9K ₿11.48
4724	MARS4 MARS4	$0.0001219 ₿0.000000027	9.28	$487.14K ₿108.67	$0.0001231 ₿0.000000029	$0.0001116 ₿0.000000025	$91.58K ₿2.98	$487.14K ₿108.67	$487.14K ₿108.67
4738	BlockGames BLOCK	$0.0007139	-0.78	$484.88K	$0.0007443	$0.0006892	$108.08K	$713.78K	$484.88K
4739	Revomon REVO	$0.01565 ₿0.0000019	2.42	$484.78K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$636.57 ₿0.97	$720.32K ₿90.44	$484.78K ₿66.79
4746	E4C E4C	$0.004221	-3.88	$485.29K	$0.004459	$0.004197	$123.77K	$4.22M	$485.29K
4764	DOSE DOSE	$0.0001447 ₿0.00000011	8.98	$473.83K ₿171.75	$0.0001797 ₿0.00000012	$0.0001304 ₿0.00000011	$92.25K ₿61.91	$723.93K ₿580.8	$473.83K ₿171.75
4771	GRAM Ecosystem GRAMPUS	$0.002369	17.39	$470.71K	$0.002605	$0.002015	$65.34K	$2.37M	$470.71K
4793	GG Token GGTK	$0.01287 ₿0.00000051	-8.90	$460.88K ₿8.05	$0.01413 ₿0.00000051	$0.01278 ₿0.00000049	$399.35 ₿1.58	$602.49K ₿23.85	$460.88K ₿8.05
4815	Gameswap GSWAP	$0.05127 ₿0.000013	7.64	$447.55K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$33.9K ₿1.7	$1.02M ₿260.94	$447.55K ₿114.3
4816	Frencoin FREN	$0.01384	7.04	$445.37K	$0.01412	$0.01284	$54.58	$1.23M	$445.37K
4829	Godcoin GOD	$0.004935	5.29	$443.67K	$0.005077	$0.004687	$555.7	$3.84M	$443.67K
4831	Blink Galaxy GQ	$0.00007103 ₿0.000000018	1.56	$442.69K ₿117.23	$0.00007124 ₿0.000000020	$0.00006852 ₿0.000000017	$82.49K ₿36.37	$462.53K ₿122.07	$442.69K ₿117.23
4839	Perion PERC	$0.0113 ₿0.0000057	9.66	$444.87K ₿165.24	$0.01134 ₿0.0000066	$0.01013 ₿0.0000057	$82.04K ₿5.05	$1.13M ₿578.44	$444.87K ₿165.24
4840	Splash Token SPLASH	$0.0004747	1.65	$439.18K	$0.000487	$0.0004656	$4.76	$474.79K	$439.18K
4847	Walken WLKN	$0.0002992 ₿0.000000095	3.28	$438.02K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$214.77K ₿29.28	$599K ₿191.67	$438.02K ₿60.78
4874	Binamon BMON	$0.002514 ₿0.000000074	2.14	$427.59K ₿12.61	$0.002516 ₿0.000000074	$0.002449 ₿0.000000071	$77.59K ₿0.28	$574.38K ₿16.94	$427.59K ₿12.61
4885	Arcade ARC	$0.004654	-1.85	$421.56K	$0.004848	$0.004644	$2.9K	$3.72M	$421.56K
4905	VEMP Horizon VEMP	$0.0008272 ₿0.00000011	0.72	$413.64K ₿31.51	$0.0008393 ₿0.00000011	$0.0008134 ₿0.00000011	$132.41K ₿3.37	$413.64K ₿92.16	$413.64K ₿31.51
4914	Forest Knight KNIGHT	$0.006823 ₿0.00000074	7.23	$410K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$364.73 ₿0.24	$682.3K ₿74.63	$410K ₿14.3
4927	TIMES $TIMES	$0.001165	1.17	$408.51K	$0.001166	$0.00115	$76.74K	$1.17M	$408.51K
4929	Affyn FYN	$0.001061 ₿0.0000010	5.25	$407.61K ₿365.29	$0.001078 ₿0.0000011	$0.001005 ₿0.0000010	$74.98K ₿14.86	$1.06M ₿1.04K	$407.61K ₿365.29
4934	Crowns CWS	$0.07023 ₿0.0000081	4.43	$407.3K ₿47.56	$0.07301 ₿0.0000084	$0.06702 ₿0.0000074	$145.61K ₿6.56	$537.31K ₿62.74	$407.3K ₿47.56
4938	Pentagon Games PEN	$0.001903	1.00	$405.5K	$0.001941	$0.001868	$152.07K	$1.9M	$405.5K
4942	Fear FEAR	$0.02285 ₿0.0000027	7.34	$405.24K ₿49.59	$0.02293 ₿0.0000028	$0.02015 ₿0.0000026	$213.49K ₿7.45	$954.79K ₿115.52	$405.24K ₿49.59
4944	ZooKeeper ZOO	$0.0008597 ₿0.000000083	6.64	$404.4K ₿38.82	$0.0008653 ₿0.000000084	$0.0007967 ₿0.000000078	$699.8 ₿0.53	$417.37K ₿40.07	$404.4K ₿38.82
4948	Bomber Coin BCOIN	$0.004601 ₿0.0000010	3.18	$403.61K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.42K ₿1.98	$455.8K ₿103.47	$403.61K ₿76.66
4956	PanoVerse PANO	$0.01436 ₿0.0000019	15.70	$401.04K ₿53.64	$0.01476 ₿0.0000020	$0.01238 ₿0.0000018	$3.03K ₿0.28	$401.04K ₿53.64	$401.04K ₿53.64
5000	Badmad Robots METAL	$0.0004957 ₿0.00000073	-16.04	$386.98K ₿529.52	$0.0005905 ₿0.0000014	$0.0004779 ₿0.00000069	$78.02K ₿7.24	$1.36M ₿2.02K	$386.98K ₿529.52
5020	TRALA TOKEN TRALA	$0.009931	2.47	$382.59K	$0.01013	$0.009303	$177.79K	$9.93M	$382.59K
5038	Aether Games AEG	$0.0009416 ₿0.0000016	5.75	$379.32K ₿124.47	$0.000951 ₿0.0000017	$0.0008553 ₿0.0000016	$296.64K ₿3.1	$943.41K ₿1.65K	$379.32K ₿124.47
5048	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	8.15	$376.69K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$202.85 ₿0.14	$376.69K ₿10.87	$376.69K ₿10.87
5069	Chain Guardians CGG	$0.003306 ₿0.00000069	73.73	$369.96K ₿69.79	$0.003395 ₿0.00000070	$0.001895 ₿0.00000068	$30.36 ₿0.51	$396.74K ₿83.75	$369.96K ₿69.79
5084	Wombat WOMBAT	$0.0001139 ₿0.000000038	7.07	$365.04K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$253.52 ₿3.17	$1.14M ₿385.98	$365.04K ₿123.69
5101	Booh World (ETH) BOOH	$0.006179	-0.68	$360.39K	$0.006307	$0.006181	$46.79	$1.48M	$360.39K
5110	Atari ATRI	$0.0002384 ₿0.000000031	-0.12	$358.97K ₿48.7	$0.0002428 ₿0.000000034	$0.0002378 ₿0.000000031	$26.49 ₿0.01	$471.06K ₿63.91	$358.97K ₿48.7
5135	Arrland RUM RUM	$0.000321	11.39	$354.49K	$0.0003345	$0.0002846	$14.52K	$538.44K	$354.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}