Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4575	REVV REVV	$0.0004597 ₿0.0000000052	-2.03	$511.84K ₿5.85	$0.0004693 ₿0.0000000052	$0.0004475 ₿0.0000000051	$2.86K ₿0.03	$1.38M ₿15.8	$511.84K ₿5.85
4599	Merit Circle MC	$0.04215 ₿0.00000048	1.93	$501.97K ₿5.72	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$112.82 ₿0	$501.97K ₿5.72	$501.97K ₿5.72
4602	Yeet YEET	$0.0007291 ₿0.0000000083	-5.24	$501.18K ₿5.72	$0.0007696 ₿0.0000000087	$0.0007253 ₿0.0000000082	$969.61 ₿0.01	$729.14K ₿8.32	$501.18K ₿5.72
4610	Limoverse LIMO	$0.003916 ₿0.000000044	-4.93	$498.14K ₿5.68	$0.004145 ₿0.000000046	$0.003788 ₿0.000000043	$47.58K ₿0.54	$39.09M ₿445.39	$498.14K ₿5.68
4619	Space Nation Oikos OIK	$0.001499 ₿0.000000017	-2.98	$494.97K ₿5.65	$0.0017 ₿0.000000019	$0.001116 ₿0.000000012	$367.62K ₿4.2	$1.5M ₿17.12	$494.97K ₿5.65
4625	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4632	PLAY PLAY	$0.0006598 ₿0.0000000075	-0.54	$490.99K ₿5.59	$0.0006648 ₿0.0000000075	$0.0006262 ₿0.0000000072	$99.93 ₿0	$659.88K ₿7.52	$490.99K ₿5.59
4664	Neoxa NEOX	$0.00005021 ₿0.00000000057	-8.82	$479.01K ₿5.46	$0.00005832 ₿0.00000000067	$0.00005017 ₿0.00000000057	$9.93K ₿0.11	$481.68K ₿5.49	$479.01K ₿5.46
4671	Voyager Token VGX	$0.000521 ₿0.0000000059	-0.02	$476.24K ₿5.43	$0.0005216 ₿0.0000000060	$0.0005164 ₿0.0000000058	$430.72K ₿4.91	$477.56K ₿5.44	$476.24K ₿5.43
4684	Yaku YAKU	$0.0009523 ₿0.000000010	1.89	$471.69K ₿5.37	$0.0009962 ₿0.000000011	$0.0008287 ₿0.0000000094	$469.33 ₿0.01	$476.18K ₿5.42	$471.69K ₿5.37
4687	MattleFun MATTLE	$0.02689 ₿0.00000030	-0.09	$470.86K ₿5.38	$0.02728 ₿0.00000031	$0.02428 ₿0.00000028	$8.9K ₿0.1	$1.35M ₿15.37	$470.86K ₿5.38
4712	She Rises AKA	$0.0004607 ₿0.0000000052	-3.03	$461.04K ₿5.26	$0.0004783 ₿0.0000000054	$0.0004446 ₿0.0000000051	$344.02 ₿0	$461.04K ₿5.26	$461.04K ₿5.26
4719	Wam WAM	$0.0006757 ₿0.0000000077	-5.20	$459.32K ₿5.23	$0.0007148 ₿0.0000000082	$0.0006708 ₿0.0000000076	$37.73K ₿0.43	$675.98K ₿7.7	$459.32K ₿5.23
4738	Revomon REVO	$0.01547 ₿0.00000017	-0.55	$452.81K ₿5.16	$0.01562 ₿0.00000017	$0.01543 ₿0.00000017	$13.74K ₿0.16	$712.43K ₿8.12	$452.81K ₿5.16
4755	Octokn OTK	$0.0007993 ₿0.0000000090	-3.62	$446.52K ₿5.09	$0.0008296 ₿0.0000000095	$0.0007943 ₿0.0000000090	$5.94K ₿0.07	$957.86K ₿10.91	$446.52K ₿5.09
4768	Decimated DIO	$0.0008127 ₿0.0000000092	-3.68	$440.14K ₿5.03	$0.0008439 ₿0.0000000096	$0.0008101 ₿0.0000000092	$34.51K ₿0.39	$810.18K ₿9.26	$440.14K ₿5.03
4773	VEE VEE	$0.00007299 ₿0.00000000083	2.53	$440.21K ₿5.02	$0.00007376 ₿0.00000000084	$0.00006983 ₿0.00000000080	$2.54K ₿0.03	$440.21K ₿5.02	$440.21K ₿5.02
4784	Seedworld SWORLD	$0.00005306 ₿0.00000000060	-2.90	$436.75K ₿4.99	$0.00005484 ₿0.00000000061	$0.00005153 ₿0.00000000059	$807.94 ₿0.01	$1.06M ₿12.11	$436.75K ₿4.99
4789	CryptoZoon ZOON	$0.0005352 ₿0.0000000060	0.37	$435.73K ₿4.98	$0.0005352 ₿0.0000000062	$0.0005328 ₿0.0000000060	$22.32K ₿0.25	$531.36K ₿6.07	$435.73K ₿4.98
4798	APIX APIX	$0.00004645 ₿0.00000000052	-2.11	$433.13K ₿4.94	$0.00004754 ₿0.00000000053	$0.00004573 ₿0.00000000052	$1.27K ₿0.01	$417.51K ₿4.76	$433.13K ₿4.94
4800	GAME•OF•BITCOIN GAMES	$0.0206 ₿0.00000023	-0.95	$432.75K ₿4.93	$0.02081 ₿0.00000023	$0.02059 ₿0.00000023	$11.56K ₿0.13	$432.75K ₿4.93	$432.75K ₿4.93
4801	Exeedme XED	$0.004325 ₿0.000000048	0	$432.58K ₿4.82	$0	$0	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4810	Empire of Sight SIGHT	$0.001658 ₿0.000000019	3.73	$434.8K ₿5.04	$0.00214 ₿0.000000024	$0.001441 ₿0.000000016	$358.12K ₿11.69	$2.65M ₿30.76	$434.8K ₿5.04
4812	Sugarverse CNDY	$0.0008399 ₿0.0000000094	-1.02	$429.11K ₿4.84	$0.0008876 ₿0.000000010	$0.0005798 ₿0.0000000066	$43K ₿0.49	$839.96K ₿9.48	$429.11K ₿4.84
4813	XANA XETA	$0.00008943 ₿0.0000000010	4.37	$429.1K ₿4.89	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000096	$9.34K ₿0.11	$429.1K ₿4.89	$429.1K ₿4.89
4820	dotmoovs MOOV	$0.0004278 ₿0.0000000048	0.24	$426.93K ₿4.87	$0.0004295 ₿0.0000000048	$0.0004082 ₿0.0000000047	$40.25K ₿0.46	$426.93K ₿4.87	$426.93K ₿4.87
4867	Fishing Frenzy FISH	$0.001953 ₿0.000000022	-1.07	$412.86K ₿4.7	$0.001984 ₿0.000000022	$0.00191 ₿0.000000022	$5.87K ₿0.07	$1.95M ₿22.26	$412.86K ₿4.7
4871	BlockProtocol BLOCK	$0.0005955 ₿0.0000000069	-41.63	$404.57K ₿4.69	$0.002035 ₿0.000000023	$0.0004761 ₿0.0000000054	$1.53K ₿0.02	$595.55K ₿6.9	$404.57K ₿4.69
4886	DeFi Land DFL	$0.00005813 ₿0.00000000066	2.54	$406.32K ₿4.63	$0.00005832 ₿0.00000000067	$0.00005577 ₿0.00000000063	$11.98K ₿0.14	$569.29K ₿6.48	$406.32K ₿4.63
4897	LOL Land LOL	$0.0003341 ₿0.0000000038	-0.62	$403.8K ₿4.61	$0.0003434 ₿0.0000000038	$0.0003126 ₿0.0000000036	$42.93 ₿0	$1.67M ₿19.04	$403.8K ₿4.61
4909	Virtua TVK	$0.004722 ₿0.000000053	-1.05	$401.08K ₿4.57	$0.004778 ₿0.000000054	$0.004682 ₿0.000000053	$1.14 ₿0	$5.67M ₿64.55	$401.08K ₿4.57
4937	StarShip STARSHIP	$0.02087 ₿0.00000023	-0.37	$392.58K ₿4.48	$0.02097 ₿0.00000023	$0.02047 ₿0.00000023	$23.31 ₿0	$417.59K ₿4.76	$392.58K ₿4.48
4949	Clankermon CLANKERMON	$0.0004091 ₿0.0000000046	-1.08	$390.25K ₿4.45	$0.0004208 ₿0.0000000047	$0.0003941 ₿0.0000000045	$560.87 ₿0.01	$390.25K ₿4.45	$390.25K ₿4.45
4955	RedFOX Labs RFOX	$0.0002016 ₿0.0000000022	0.52	$389.07K ₿4.44	$0.0002022 ₿0.0000000023	$0.0001952 ₿0.0000000022	$25.47 ₿0	$401K ₿4.57	$389.07K ₿4.44
4956	Ferma FERMA	$0.03535 ₿0.00000040	-0.97	$388.86K ₿4.43	$0.03578 ₿0.00000040	$0.03466 ₿0.00000040	$46.23K ₿0.53	$388.86K ₿4.43	$388.86K ₿4.43
4961	Savanna Survival SVSA	$0.002016 ₿0.000000022	0.13	$386.83K ₿4.41	$0.002018 ₿0.000000023	$0.002011 ₿0.000000022	$179.2K ₿2.04	$2.02M ₿22.98	$386.83K ₿4.41
4985	Frencoin FREN	$0.01184 ₿0.00000013	-2.31	$381.08K ₿4.34	$0.01214 ₿0.00000013	$0.01151 ₿0.00000013	$27.37 ₿0	$1.05M ₿11.99	$381.08K ₿4.34
5002	WEED Token WEED	$0.003212 ₿0.000000036	-6.50	$373.18K ₿4.25	$0.003435 ₿0.000000038	$0.003083 ₿0.000000035	$1.12K ₿0.01	$373.18K ₿4.25	$373.18K ₿4.25
5014	PlayZap PZP	$0.00448 ₿0.000000051	-0.52	$370.96K ₿4.23	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$205.02K ₿2.34	$672.06K ₿7.66	$370.96K ₿4.23
5031	Redbrick BRIC	$0.001556 ₿0.000000017	-11.63	$365.98K ₿4.17	$0.001767 ₿0.000000020	$0.001553 ₿0.000000017	$89.18K ₿1.02	$1.56M ₿17.76	$365.98K ₿4.17
5034	BNBOFLEGENDS BOL	$0.0003959 ₿0.0000000045	-4.95	$365.36K ₿4.17	$0.0004184 ₿0.0000000047	$0.0003958 ₿0.0000000045	$1.46K ₿0.02	$365.36K ₿4.17	$365.36K ₿4.17
5038	Moonveil MORE	$0.002022 ₿0.000000023	0.74	$363.81K ₿4.19	$0.002383 ₿0.000000026	$0.001988 ₿0.000000022	$545.79K ₿6.15	$2.02M ₿23.31	$363.81K ₿4.19
5063	Netvrk NETVR	$0.003596 ₿0.000000040	9.96	$357.93K ₿4.08	$0.003842 ₿0.000000044	$0.003268 ₿0.000000036	$1.21K ₿0.01	$359.6K ₿4.1	$357.93K ₿4.08
5077	Binamon BMON	$0.002087 ₿0.000000023	-1.24	$354.24K ₿4.05	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.09K ₿0.14	$475.84K ₿5.44	$354.24K ₿4.05
5078	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000044	0.08	$353.62K ₿4.04	$0.000003899 ₿0.000000000044	$0.0000038 ₿0.000000000043	$77.95K ₿0.9	$388K ₿4.43	$353.62K ₿4.04
5081	Resister RSTR	$0.00281 ₿0.000000031	0	$353.18K ₿3.92	$0	$0	$263.95 ₿0	$2.81M ₿31.21	$353.18K ₿3.92
5082	Playermon PYM	$0.0006907 ₿0.0000000078	-2.23	$353.05K ₿4.03	$0.0007101 ₿0.0000000080	$0.0006712 ₿0.0000000077	$21.92K ₿0.25	$691.49K ₿7.89	$353.05K ₿4.03
5126	W3GG W3GG	$0.003534 ₿0.000000040	-1.44	$345.27K ₿3.93	$0.00369 ₿0.000000042	$0.003412 ₿0.000000039	$56.03K ₿0.64	$3.53M ₿40.2	$345.27K ₿3.93
5131	Galvan IZE	$0.00005365 ₿0.00000000061	5.76	$343.73K ₿3.92	$0.00005431 ₿0.00000000061	$0.00004695 ₿0.00000000054	$542.9 ₿0.01	$343.73K ₿3.92	$343.73K ₿3.92
5195	The Game Company GMRT	$0.0009782 ₿0.000000011	-98.68	$327.1K ₿3.73	$0.07433 ₿0.00000084	$0.0009258 ₿0.000000010	$883.57 ₿0.01	$978.2K ₿11.15	$327.1K ₿3.73
5229	Sin City SIN	$0.0003661 ₿0.0000000041	3.65	$319.05K ₿3.63	$0.0004027 ₿0.0000000045	$0.0003522 ₿0.0000000039	$120.32K ₿1.37	$366.32K ₿4.17	$319.05K ₿3.63
5232	Apeiron APRS	$0.00161 ₿0.000000018	-8.90	$318.71K ₿4.35	$0.002319 ₿0.000000026	$0.001612 ₿0.000000019	$10.55K ₿0.12	$1.61M ₿22.01	$318.71K ₿4.35
5239	CocktailBar COC	$6.35 ₿0.000072	-3.34	$317.53K ₿3.62	$6.57 ₿0.000074	$6.19 ₿0.000071	$961.38 ₿0.01	$317.53K ₿3.62	$317.53K ₿3.62
5240	Unite UNITE	$0.0001046 ₿0.0000000011	-6.36	$316.95K ₿3.61	$0.0001122 ₿0.0000000012	$0.0001036 ₿0.0000000011	$227.08K ₿2.59	$3.14M ₿35.74	$316.95K ₿3.61
5247	SophiaVerse SOPH	$0.001211 ₿0.000000013	-2.18	$315.22K ₿3.59	$0.001238 ₿0.000000014	$0.001204 ₿0.000000013	$57.79K ₿0.66	$1.21M ₿13.81	$315.22K ₿3.59
5277	Elderglade ELDE	$0.001637 ₿0.000000018	-10.28	$308.44K ₿3.52	$0.001826 ₿0.000000020	$0.001603 ₿0.000000018	$400.63K ₿4.55	$654.71K ₿7.46	$308.44K ₿3.52
5283	Forgotten Playland FP	$0.00007545 ₿0.00000000086	-6.24	$307.62K ₿3.52	$0.00008469 ₿0.00000000097	$0.00007532 ₿0.00000000085	$992.49 ₿0.01	$601.62K ₿6.89	$307.62K ₿3.52
5308	Sixpack Token (SIXP) SIXP	$0.004372 ₿0.000000049	7.75	$303.79K ₿3.46	$0.004444 ₿0.000000050	$0.004042 ₿0.000000045	$55.97K ₿0.64	$789.06K ₿8.99	$303.79K ₿3.46
5333	DRAGONZ DRAGONZ	$0.001493 ₿0.000000017	-1.44	$298.67K ₿3.4	$0.001515 ₿0.000000017	$0.001493 ₿0.000000016	$5.52K ₿0.06	$1.49M ₿17.01	$298.67K ₿3.4
5340	Polka City POLC	$0.0007239 ₿0.0000000081	0.81	$296.9K ₿3.36	$0.0007357 ₿0.0000000085	$0.0007052 ₿0.0000000080	$66.36K ₿0.75	$490.74K ₿5.56	$296.9K ₿3.36
5355	Rusk Token RUSK	$0.0003147 ₿0.0000000035	-4.29	$295.42K ₿3.36	$0.0003288 ₿0.0000000037	$0.0003035 ₿0.0000000034	$199.77 ₿0	$295.42K ₿3.36	$295.42K ₿3.36
5397	Wanaka Farm WANA	$0.001658 ₿0.000000018	-0.12	$287.76K ₿3.28	$0.001668 ₿0.000000019	$0.001646 ₿0.000000018	$88.03 ₿0	$829.11K ₿9.46	$287.76K ₿3.28
5431	Kibble KIBBLE	$0.001585 ₿0.000000018	-0.45	$280.69K ₿3.2	$0.001618 ₿0.000000018	$0.001548 ₿0.000000017	$2.23K ₿0.03	$535.26K ₿6.1	$280.69K ₿3.2
5449	Dypius DYP	$0.001203 ₿0.000000013	-29.49	$276.81K ₿3.2	$0.001797 ₿0.000000020	$0.0009428 ₿0.000000010	$3.07K ₿0.03	$276.81K ₿3.2	$276.81K ₿3.2
5462	Crowns CWS	$0.03593 ₿0.00000040	-4.83	$274.61K ₿3.13	$0.03779 ₿0.00000043	$0.03591 ₿0.00000040	$20.87K ₿0.24	$274.61K ₿3.13	$274.61K ₿3.13
5463	Walken WLKN	$0.0001767 ₿0.0000000020	-2.86	$274.1K ₿3.12	$0.0001839 ₿0.0000000020	$0.0001767 ₿0.0000000020	$1.52K ₿0.02	$353.54K ₿4.03	$274.1K ₿3.12
5465	KOBAN KOBAN	$0.0001565 ₿0.0000000017	-4.97	$273.79K ₿3.12	$0.0001942 ₿0.0000000021	$0.0001528 ₿0.0000000017	$44.89K ₿0.51	$391.25K ₿4.45	$273.79K ₿3.12
5466	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.05	$273.62K ₿3.13	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.5K ₿0.13	$317.8K ₿3.63	$273.62K ₿3.13
5468	GAM3S.GG G3	$0.0004526 ₿0.0000000051	-28.19	$273.37K ₿3.12	$0.0006307 ₿0.0000000071	$0.0004507 ₿0.0000000051	$229.61K ₿2.63	$452.68K ₿5.16	$273.37K ₿3.12
5473	Passage PASG	$0.0001975 ₿0.0000000023	-2.91	$272.3K ₿3.1	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$777.47 ₿0.01	$273.97K ₿3.12	$272.3K ₿3.1
5493	DarkStar DARKSTAR	$0.0009149 ₿0.0000000099	-0.21	$268.39K ₿2.92	$0.001206 ₿0.000000013	$0.0008657 ₿0.0000000097	$64.71K ₿0.73	$914.97K ₿9.96	$268.39K ₿2.92
5498	Volaris Games VOLS	$0.0005142 ₿0.0000000058	2.73	$267.59K ₿3.05	$0.0005142 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.07 ₿0	$514.26K ₿5.86	$267.59K ₿3.05
5502	Alaska Gold Rush CARAT	$0.0003 ₿0.0000000034	-4.15	$266.1K ₿3.03	$0.0003192 ₿0.0000000036	$0.0002987 ₿0.0000000033	$12.56K ₿0.14	$273.12K ₿3.11	$266.1K ₿3.03
5512	Pancake Hunny HUNNY	$0.003495 ₿0.000000039	-0.01*	$264.69K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.7 ₿0	$349.83K ₿3.99	$264.69K ₿3.02
5513	Dragon Coin $DGN	$0.000265 ₿0.0000000030	-1.01	$264.62K ₿3.02	$0.0002709 ₿0.0000000030	$0.0002577 ₿0.0000000029	$35.52 ₿0	$264.62K ₿3.02	$264.62K ₿3.02
5520	GAMER GMR	$0.0007988 ₿0.0000000091	-11.35	$263.51K ₿3	$0.000902 ₿0.000000010	$0.0007923 ₿0.0000000090	$1.55K ₿0.02	$263.51K ₿3	$263.51K ₿3
5535	E4C E4C	$0.001638 ₿0.000000018	8.78	$261.18K ₿2.97	$0.001651 ₿0.000000018	$0.001498 ₿0.000000016	$27.78K ₿0.32	$1.65M ₿18.81	$261.18K ₿2.97
5548	STEPN Green Satoshi Token on BSC GST-BSC	$0.001221 ₿0.000000013	2.10	$259.46K ₿2.96	$0.001426 ₿0.000000016	$0.001184 ₿0.000000013	$10.05K ₿0.11	$259.46K ₿2.96	$259.46K ₿2.96
5570	Cryowar CWAR	$0.00084 ₿0.0000000095	-1.84	$256.28K ₿2.88	$0.0008799 ₿0.000000010	$0.0008146 ₿0.0000000092	$12.08K ₿0.14	$850.42K ₿9.56	$256.28K ₿2.88
5572	Affyn FYN	$0.0006649 ₿0.0000000075	-2.56	$255.8K ₿2.91	$0.0006838 ₿0.0000000079	$0.0006646 ₿0.0000000075	$13.37K ₿0.15	$666.28K ₿7.57	$255.8K ₿2.91
5576	PPKAS PPKAS	$0.0002661 ₿0.0000000030	-0.35	$255.43K ₿2.92	$0.0002703 ₿0.0000000030	$0.0002537 ₿0.0000000029	$45.33K ₿0.52	$649.11K ₿7.43	$255.43K ₿2.92
5589	GRAM Ecosystem GRAMPUS	$0.001165 ₿0.000000013	-3.50	$253.81K ₿2.89	$0.001207 ₿0.000000013	$0.001164 ₿0.000000013	$33.16K ₿0.37	$1.17M ₿13.29	$253.81K ₿2.89
5593	SEED SEED	$0.01265 ₿0.00000014	-1.68	$253.09K ₿2.89	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$65.13 ₿0	$253.09K ₿2.89	$253.09K ₿2.89
5606	Heroes of NFT HON	$0.002782 ₿0.000000031	-2.16	$251.56K ₿2.89	$0.002859 ₿0.000000032	$0.002679 ₿0.000000031	$485.17 ₿0.01	$553.39K ₿6.35	$251.56K ₿2.89
5616	Tokyo Games Token TGT	$0.001694 ₿0.000000019	-9.67	$249.62K ₿2.86	$0.001875 ₿0.000000021	$0.001653 ₿0.000000018	$450K ₿5.15	$1.69M ₿19.38	$249.62K ₿2.86
5635	Gameswap GSWAP	$0.02807 ₿0.00000032	12.21	$245.97K ₿2.81	$0.02843 ₿0.00000032	$0.02389 ₿0.00000027	$35.48K ₿0.41	$561.54K ₿6.41	$245.97K ₿2.81
5659	XGame XGAME	$0.0007542 ₿0.0000000086	-8.08	$241.61K ₿2.78	$0.0008205 ₿0.0000000092	$0.0007394 ₿0.0000000084	$631.94 ₿0.01	$750.47K ₿8.63	$241.61K ₿2.78
5660	DICE $DICE	$0.0008511 ₿0.0000000096	-14.01	$241.43K ₿2.74	$0.0009917 ₿0.000000011	$0.000834 ₿0.0000000095	$6.16K ₿0.07	$253.59K ₿2.88	$241.43K ₿2.74
5667	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5702	Decentral Games DG	$0.0002498 ₿0.0000000028	-5.61	$231.82K ₿2.64	$0.000265 ₿0.0000000030	$0.0002336 ₿0.0000000026	$59.93 ₿0	$231.82K ₿2.64	$231.82K ₿2.64
5764	Waves Ducks EGG	$2.09 ₿0.000023	-0.90	$223.54K ₿2.55	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.93 ₿0	$2.06M ₿23.52	$223.54K ₿2.55
5817	Imaginary Ones BUBBLE	$0.0001546 ₿0.0000000017	1.70	$215.65K ₿2.45	$0.000156 ₿0.0000000017	$0.0001414 ₿0.0000000016	$16.59K ₿0.2	$1.55M ₿17.6	$215.65K ₿2.45
5826	Xociety XO	$0.0004009 ₿0.0000000045	-16.47	$212.53K ₿2.43	$0.0004898 ₿0.0000000055	$0.0003936 ₿0.0000000044	$108.69K ₿1.25	$2M ₿22.93	$212.53K ₿2.43
5853	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-1.72	$208.96K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$79.66 ₿0	$526.89K ₿6	$208.96K ₿2.38
5863	Raini Studios Token RST	$0.000368 ₿0.0000000041	3.07	$207.93K ₿2.36	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$0 ₿0	$338.31K ₿3.84	$207.93K ₿2.36
5913	MoonPrime Games LUNAR	$0.0002235 ₿0.0000000025	-6.90	$200.68K ₿2.29	$0.0002407 ₿0.0000000027	$0.0002235 ₿0.0000000025	$2.17K ₿0.02	$200.68K ₿2.29	$200.68K ₿2.29
5916	Genopets GENE	$0.002262 ₿0.000000025	-6.63	$200.5K ₿2.29	$0.002434 ₿0.000000027	$0.002182 ₿0.000000025	$436.89 ₿0	$226.28K ₿2.58	$200.5K ₿2.29
5968	Bario Entertainment System $BAES	$0.000001959 ₿0.000000000022	-4.60	$195.53K ₿2.23	$0.000002049 ₿0.000000000023	$0.000001909 ₿0.000000000021	$359.92 ₿0	$195.53K ₿2.23	$195.53K ₿2.23
6000	Shroom.Finance SHROOM	$0.003727 ₿0.000000042	-1.81	$191.78K ₿2.19	$0.003809 ₿0.000000043	$0.003615 ₿0.000000041	$103.93 ₿0	$244.67K ₿2.79	$191.78K ₿2.19
6007	web3war FPS	$0.004591 ₿0.000000052	-15.90	$191.18K ₿2.18	$0.005472 ₿0.000000062	$0.004577 ₿0.000000052	$19.4K ₿0.22	$688.67K ₿7.87	$191.18K ₿2.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}