Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4565	REVV REVV	$0.0004618 ₿0.0000000052	-1.83	$512.73K ₿5.85	$0.0004704 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.83K ₿0.03	$1.39M ₿15.82	$512.73K ₿5.85
4567	Domi DOMI	$0.001115 ₿0.000000012	2.98	$513.11K ₿5.85	$0.001189 ₿0.000000013	$0.00106 ₿0.000000011	$23.64K ₿0.27	$1.12M ₿12.73	$513.11K ₿5.85
4594	Yeet YEET	$0.0007325 ₿0.0000000083	-4.95	$502.64K ₿5.78	$0.0007726 ₿0.0000000087	$0.0007253 ₿0.0000000082	$1K ₿0.01	$731.26K ₿8.41	$502.64K ₿5.78
4598	Merit Circle MC	$0.04215 ₿0.00000048	1.92	$501.98K ₿5.7	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$112.81 ₿0	$501.98K ₿5.7	$501.98K ₿5.7
4602	Space Nation Oikos OIK	$0.001492 ₿0.000000017	-2.87	$500.84K ₿5.64	$0.0017 ₿0.000000019	$0.001116 ₿0.000000012	$364.25K ₿4.19	$1.52M ₿17.08	$500.84K ₿5.64
4611	Limoverse LIMO	$0.00391 ₿0.000000044	-5.74	$498.34K ₿5.7	$0.004148 ₿0.000000046	$0.003788 ₿0.000000043	$47.93K ₿0.55	$39.11M ₿447.21	$498.34K ₿5.7
4626	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4635	PLAY PLAY	$0.0006588 ₿0.0000000074	-0.70	$490.38K ₿5.57	$0.0006648 ₿0.0000000075	$0.0006262 ₿0.0000000072	$99.78 ₿0	$659.06K ₿7.49	$490.38K ₿5.57
4658	Empire of Sight SIGHT	$0.001763 ₿0.000000021	12.98	$470.33K ₿5.48	$0.00214 ₿0.000000024	$0.001441 ₿0.000000016	$1.05M ₿11.83	$2.87M ₿33.42	$470.33K ₿5.48
4663	Neoxa NEOX	$0.00005024 ₿0.00000000057	-8.81	$478.84K ₿5.46	$0.00005832 ₿0.00000000067	$0.00005017 ₿0.00000000057	$10.02K ₿0.11	$481.51K ₿5.49	$478.84K ₿5.46
4668	Voyager Token VGX	$0.0005211 ₿0.0000000059	0.05	$476.19K ₿5.43	$0.0005216 ₿0.0000000060	$0.0005164 ₿0.0000000058	$432.97K ₿4.93	$477.51K ₿5.44	$476.19K ₿5.43
4685	Yaku YAKU	$0.0009524 ₿0.000000010	1.89	$471.74K ₿5.38	$0.0009962 ₿0.000000011	$0.0008287 ₿0.0000000094	$469.38 ₿0.01	$476.22K ₿5.43	$471.74K ₿5.38
4689	MattleFun MATTLE	$0.027 ₿0.00000030	0.23	$470.58K ₿5.35	$0.02728 ₿0.00000031	$0.02428 ₿0.00000028	$8.96K ₿0.1	$1.34M ₿15.3	$470.58K ₿5.35
4706	She Rises AKA	$0.0004643 ₿0.0000000052	-2.11	$462.2K ₿5.28	$0.0004783 ₿0.0000000054	$0.0004446 ₿0.0000000051	$346.69 ₿0	$462.2K ₿5.28	$462.2K ₿5.28
4718	Wam WAM	$0.0006765 ₿0.0000000077	-4.89	$459.7K ₿5.24	$0.0007148 ₿0.0000000082	$0.0006736 ₿0.0000000076	$37.76K ₿0.43	$676.54K ₿7.71	$459.7K ₿5.24
4741	Revomon REVO	$0.01547 ₿0.00000017	-0.61	$452.82K ₿5.16	$0.01562 ₿0.00000017	$0.01543 ₿0.00000017	$13.75K ₿0.16	$712.44K ₿8.12	$452.82K ₿5.16
4757	Octokn OTK	$0.0007947 ₿0.0000000090	-4.19	$444.53K ₿5.07	$0.0008296 ₿0.0000000095	$0.0007943 ₿0.0000000090	$5.88K ₿0.07	$953.58K ₿10.87	$444.53K ₿5.07
4760	XANA XETA	$0.0000871 ₿0.0000000010	1.66	$442.75K ₿5	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000096	$9.18K ₿0.1	$442.75K ₿5	$442.75K ₿5
4771	Decimated DIO	$0.0008114 ₿0.0000000092	-3.25	$441.14K ₿5.03	$0.0008439 ₿0.0000000096	$0.000812 ₿0.0000000092	$34.48K ₿0.39	$812.02K ₿9.25	$441.14K ₿5.03
4778	VEE VEE	$0.00007299 ₿0.00000000083	1.81	$439.97K ₿5	$0.00007376 ₿0.00000000084	$0.00006983 ₿0.00000000080	$2.57K ₿0.03	$439.97K ₿5	$439.97K ₿5
4782	Seedworld SWORLD	$0.00005321 ₿0.00000000060	-2.83	$437.91K ₿4.98	$0.00005484 ₿0.00000000062	$0.00005153 ₿0.00000000059	$810.14 ₿0.01	$1.06M ₿12.1	$437.91K ₿4.98
4789	Sugarverse CNDY	$0.000833 ₿0.0000000094	-1.83	$425.57K ₿4.97	$0.0008876 ₿0.000000010	$0.0005798 ₿0.0000000066	$43.94K ₿0.5	$833.03K ₿9.73	$425.57K ₿4.97
4794	CryptoZoon ZOON	$0.0005349 ₿0.0000000060	0.14	$435.59K ₿4.97	$0.0005352 ₿0.0000000062	$0.0005328 ₿0.0000000060	$22.33K ₿0.25	$531.19K ₿6.06	$435.59K ₿4.97
4796	APIX APIX	$0.00004669 ₿0.00000000053	-1.63	$435.35K ₿4.97	$0.00004754 ₿0.00000000053	$0.00004573 ₿0.00000000052	$1.31K ₿0.01	$419.66K ₿4.79	$435.35K ₿4.97
4805	GAME•OF•BITCOIN GAMES	$0.0206 ₿0.00000023	-1.01	$432.73K ₿4.93	$0.02081 ₿0.00000023	$0.02059 ₿0.00000023	$11.56K ₿0.13	$432.73K ₿4.93	$432.73K ₿4.93
4807	Exeedme XED	$0.004325 ₿0.000000048	0	$432.58K ₿4.82	$0	$0	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4820	dotmoovs MOOV	$0.0004251 ₿0.0000000048	-0.60	$426.21K ₿4.85	$0.0004295 ₿0.0000000048	$0.0004082 ₿0.0000000047	$40.3K ₿0.46	$426.21K ₿4.85	$426.21K ₿4.85
4863	Fishing Frenzy FISH	$0.001953 ₿0.000000022	-1.36	$412.98K ₿4.74	$0.001984 ₿0.000000022	$0.00191 ₿0.000000022	$5.99K ₿0.07	$1.95M ₿22.4	$412.98K ₿4.74
4879	LOL Land LOL	$0.0003381 ₿0.0000000038	0.56	$408.92K ₿4.65	$0.0003434 ₿0.0000000038	$0.0003126 ₿0.0000000036	$30.21 ₿0	$1.69M ₿19.24	$408.92K ₿4.65
4888	DeFi Land DFL	$0.00005811 ₿0.00000000066	-0.32	$406.3K ₿4.61	$0.00005832 ₿0.00000000067	$0.00005577 ₿0.00000000063	$12K ₿0.14	$569.26K ₿6.47	$406.3K ₿4.61
4894	Moonveil MORE	$0.002268 ₿0.000000024	12.92	$404.94K ₿4.32	$0.002383 ₿0.000000026	$0.001988 ₿0.000000022	$497.55K ₿4.49	$2.25M ₿24.02	$404.94K ₿4.32
4900	BlockProtocol BLOCK	$0.0006066 ₿0.0000000067	-54.68	$403.88K ₿4.61	$0.002035 ₿0.000000023	$0.0004761 ₿0.0000000054	$1.53K ₿0.02	$594.53K ₿6.78	$403.88K ₿4.61
4911	Virtua TVK	$0.004722 ₿0.000000053	-1.02	$401.08K ₿4.57	$0.004778 ₿0.000000054	$0.004682 ₿0.000000053	$1.14 ₿0	$5.67M ₿64.55	$401.08K ₿4.57
4936	StarShip STARSHIP	$0.02089 ₿0.00000023	-0.27	$392.9K ₿4.48	$0.02097 ₿0.00000023	$0.02047 ₿0.00000023	$23.33 ₿0	$417.94K ₿4.76	$392.9K ₿4.48
4952	Clankermon CLANKERMON	$0.0004088 ₿0.0000000046	-1.06	$389.91K ₿4.43	$0.0004208 ₿0.0000000047	$0.0003941 ₿0.0000000045	$533.39 ₿0.01	$389.91K ₿4.43	$389.91K ₿4.43
4956	Ferma FERMA	$0.03539 ₿0.00000040	-0.62	$389.33K ₿4.43	$0.03578 ₿0.00000040	$0.03466 ₿0.00000040	$46.2K ₿0.53	$389.33K ₿4.43	$389.33K ₿4.43
4964	RedFOX Labs RFOX	$0.0002011 ₿0.0000000022	0.28	$388.15K ₿4.41	$0.0002022 ₿0.0000000023	$0.0001952 ₿0.0000000022	$25.41 ₿0	$400.05K ₿4.55	$388.15K ₿4.41
4966	Savanna Survival SVSA	$0.002015 ₿0.000000022	-0.01	$386.55K ₿4.41	$0.002018 ₿0.000000023	$0.002011 ₿0.000000022	$180.09K ₿2.05	$2.02M ₿22.97	$386.55K ₿4.41
4981	Apeiron APRS	$0.001935 ₿0.000000022	8.22	$382.95K ₿4.37	$0.002319 ₿0.000000026	$0.001692 ₿0.000000019	$10.57K ₿0.12	$1.94M ₿22.1	$382.95K ₿4.37
4987	Frencoin FREN	$0.01184 ₿0.00000013	-2.27	$381.08K ₿4.35	$0.01214 ₿0.00000013	$0.01151 ₿0.00000013	$27.37 ₿0	$1.05M ₿12	$381.08K ₿4.35
5006	WEED Token WEED	$0.003204 ₿0.000000036	-6.26	$372.32K ₿4.24	$0.003435 ₿0.000000038	$0.003083 ₿0.000000035	$1.12K ₿0.01	$372.32K ₿4.24	$372.32K ₿4.24
5020	PlayZap PZP	$0.004487 ₿0.000000051	-0.04	$369.72K ₿4.23	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$204.99K ₿2.33	$669.81K ₿7.66	$369.72K ₿4.23
5026	Redbrick BRIC	$0.001566 ₿0.000000017	-13.07	$367.5K ₿4.2	$0.001801 ₿0.000000020	$0.001553 ₿0.000000017	$89.02K ₿1.02	$1.56M ₿17.87	$367.5K ₿4.2
5034	BNBOFLEGENDS BOL	$0.0003964 ₿0.0000000045	-5.34	$365.61K ₿4.17	$0.0004189 ₿0.0000000047	$0.0003958 ₿0.0000000045	$1.49K ₿0.02	$365.61K ₿4.17	$365.61K ₿4.17
5066	Netvrk NETVR	$0.003595 ₿0.000000040	9.93	$357.93K ₿4.07	$0.003842 ₿0.000000044	$0.003268 ₿0.000000036	$1.21K ₿0.01	$359.6K ₿4.09	$357.93K ₿4.07
5078	Binamon BMON	$0.002081 ₿0.000000023	-1.80	$354.2K ₿4.04	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.09K ₿0.14	$475.79K ₿5.42	$354.2K ₿4.04
5081	Playermon PYM	$0.0006919 ₿0.0000000078	-1.95	$353.44K ₿4.02	$0.0007101 ₿0.0000000080	$0.0006712 ₿0.0000000077	$21.99K ₿0.25	$692.25K ₿7.88	$353.44K ₿4.02
5082	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000044	0.13	$353.41K ₿4.02	$0.000003899 ₿0.000000000044	$0.0000038 ₿0.000000000043	$81.15K ₿0.93	$387.77K ₿4.41	$353.41K ₿4.02
5083	Resister RSTR	$0.00281 ₿0.000000031	0	$353.18K ₿3.92	$0	$0	$263.95 ₿0	$2.81M ₿31.21	$353.18K ₿3.92
5128	W3GG W3GG	$0.003525 ₿0.000000040	-1.70	$344.41K ₿3.93	$0.00369 ₿0.000000042	$0.003412 ₿0.000000039	$55.63K ₿0.63	$3.53M ₿40.26	$344.41K ₿3.93
5140	Galvan IZE	$0.00005357 ₿0.00000000060	5.82	$342.21K ₿3.9	$0.00005431 ₿0.00000000061	$0.00004695 ₿0.00000000054	$542.2 ₿0.01	$342.21K ₿3.9	$342.21K ₿3.9
5195	The Game Company GMRT	$0.0009769 ₿0.000000011	-98.68	$326.67K ₿3.58	$0.07433 ₿0.00000084	$0.0009258 ₿0.000000010	$882.4 ₿0.01	$976.92K ₿11.15	$326.67K ₿3.58
5228	Sin City SIN	$0.0003664 ₿0.0000000041	4.03	$318.58K ₿3.63	$0.0004027 ₿0.0000000045	$0.0003522 ₿0.0000000039	$120.6K ₿1.37	$365.79K ₿4.17	$318.58K ₿3.63
5234	CocktailBar COC	$6.35 ₿0.000072	-3.34	$317.53K ₿3.62	$6.57 ₿0.000074	$6.19 ₿0.000071	$961.38 ₿0.01	$317.53K ₿3.62	$317.53K ₿3.62
5238	Unite UNITE	$0.0001045 ₿0.0000000011	-6.50	$316.98K ₿3.61	$0.0001122 ₿0.0000000012	$0.0001036 ₿0.0000000011	$227.33K ₿2.59	$3.14M ₿35.77	$316.98K ₿3.61
5243	SophiaVerse SOPH	$0.00121 ₿0.000000013	-1.95	$314.96K ₿3.59	$0.001238 ₿0.000000014	$0.001204 ₿0.000000013	$71.32K ₿0.81	$1.21M ₿13.82	$314.96K ₿3.59
5258	Forgotten Playland FP	$0.00007603 ₿0.00000000086	-7.47	$309.88K ₿3.53	$0.00008469 ₿0.0000000010	$0.00007532 ₿0.00000000085	$858.09 ₿0.01	$606.04K ₿6.9	$309.88K ₿3.53
5267	Elderglade ELDE	$0.001635 ₿0.000000018	-10.36	$308.2K ₿3.51	$0.001835 ₿0.000000020	$0.001603 ₿0.000000018	$396.49K ₿4.48	$654.21K ₿7.44	$308.2K ₿3.51
5303	Sixpack Token (SIXP) SIXP	$0.004372 ₿0.000000049	7.80	$303.91K ₿3.46	$0.004444 ₿0.000000050	$0.004042 ₿0.000000045	$55.73K ₿0.63	$789.37K ₿8.98	$303.91K ₿3.46
5331	DRAGONZ DRAGONZ	$0.001493 ₿0.000000017	-1.44	$298.67K ₿3.41	$0.001515 ₿0.000000017	$0.001493 ₿0.000000016	$5.52K ₿0.06	$1.49M ₿17.03	$298.67K ₿3.41
5341	Polka City POLC	$0.0007147 ₿0.0000000082	-1.69	$290.49K ₿3.37	$0.0007357 ₿0.0000000085	$0.0007052 ₿0.0000000080	$66K ₿0.76	$480.16K ₿5.57	$290.49K ₿3.37
5350	Rusk Token RUSK	$0.0003147 ₿0.0000000035	-4.29	$295.41K ₿3.36	$0.0003288 ₿0.0000000037	$0.0003035 ₿0.0000000034	$205.46 ₿0	$295.41K ₿3.36	$295.41K ₿3.36
5382	Wanaka Farm WANA	$0.001661 ₿0.000000018	0.49	$289.33K ₿3.28	$0.001668 ₿0.000000019	$0.001646 ₿0.000000018	$88.17 ₿0	$833.64K ₿9.46	$289.33K ₿3.28
5427	Dypius DYP	$0.001222 ₿0.000000020	-28.41	$281.03K ₿4.71	$0.001797 ₿0.000000020	$0.0009428 ₿0.000000010	$2.9K ₿0.03	$281.03K ₿4.71	$281.03K ₿4.71
5436	Kibble KIBBLE	$0.001581 ₿0.000000017	-0.87	$279.98K ₿3.19	$0.001618 ₿0.000000018	$0.001548 ₿0.000000017	$2.22K ₿0.02	$534K ₿6.07	$279.98K ₿3.19
5447	Passage PASG	$0.0002015 ₿0.0000000022	-1.30	$278.02K ₿3.09	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$781.66 ₿0.01	$279.73K ₿3.11	$278.02K ₿3.09
5455	Crowns CWS	$0.03602 ₿0.00000041	-5.11	$274.88K ₿3.14	$0.03796 ₿0.00000043	$0.03595 ₿0.00000040	$21.09K ₿0.24	$274.88K ₿3.14	$274.88K ₿3.14
5462	Walken WLKN	$0.0001767 ₿0.0000000020	-2.67	$274.49K ₿3.13	$0.0001839 ₿0.0000000020	$0.0001767 ₿0.0000000020	$1.53K ₿0.02	$354.04K ₿4.03	$274.49K ₿3.13
5463	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.19	$273.6K ₿3.12	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.55K ₿0.13	$317.78K ₿3.62	$273.6K ₿3.12
5465	KOBAN KOBAN	$0.0001563 ₿0.0000000018	-6.86	$273.52K ₿3.17	$0.0001942 ₿0.0000000021	$0.0001528 ₿0.0000000017	$43.94K ₿0.48	$390.86K ₿4.53	$273.52K ₿3.17
5467	GAM3S.GG G3	$0.0004526 ₿0.0000000051	-29.43	$273.42K ₿3.11	$0.0006416 ₿0.0000000072	$0.0004507 ₿0.0000000051	$236.92K ₿2.72	$452.76K ₿5.14	$273.42K ₿3.11
5494	Volaris Games VOLS	$0.0005142 ₿0.0000000058	2.73	$267.59K ₿3.05	$0.0005142 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.07 ₿0	$514.26K ₿5.86	$267.59K ₿3.05
5504	Alaska Gold Rush CARAT	$0.0002991 ₿0.0000000034	-4.65	$265.31K ₿3.08	$0.0003192 ₿0.0000000036	$0.0002987 ₿0.0000000033	$12.61K ₿0.15	$272.31K ₿3.16	$265.31K ₿3.08
5508	Pancake Hunny HUNNY	$0.003497 ₿0.000000039	0.06	$264.89K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.7 ₿0	$350.1K ₿3.99	$264.89K ₿3.02
5509	Dragon Coin $DGN	$0.0002652 ₿0.0000000030	-2.26	$264.83K ₿3.01	$0.0002714 ₿0.0000000030	$0.0002577 ₿0.0000000029	$35.55 ₿0	$264.83K ₿3.01	$264.83K ₿3.01
5510	DarkStar DARKSTAR	$0.0009022 ₿0.000000010	1.98	$264.71K ₿3.02	$0.001206 ₿0.000000013	$0.0008657 ₿0.0000000097	$72.55K ₿0.83	$902.42K ₿10.28	$264.71K ₿3.02
5516	GAMER GMR	$0.0007993 ₿0.0000000091	-11.30	$263.71K ₿3	$0.000902 ₿0.000000010	$0.0007923 ₿0.0000000090	$1.56K ₿0.02	$263.71K ₿3	$263.71K ₿3
5535	E4C E4C	$0.00165 ₿0.000000018	9.54	$260.98K ₿2.97	$0.001649 ₿0.000000018	$0.001498 ₿0.000000016	$27.83K ₿0.32	$1.65M ₿18.79	$260.98K ₿2.97
5540	STEPN Green Satoshi Token on BSC GST-BSC	$0.001252 ₿0.000000013	4.80	$259.93K ₿3.03	$0.001426 ₿0.000000016	$0.001184 ₿0.000000013	$10.02K ₿0.11	$259.93K ₿3.03	$259.93K ₿3.03
5569	Affyn FYN	$0.0006648 ₿0.0000000075	-2.77	$255.76K ₿2.91	$0.0006838 ₿0.0000000079	$0.0006646 ₿0.0000000075	$13.31K ₿0.15	$666.19K ₿7.57	$255.76K ₿2.91
5573	Tokyo Games Token TGT	$0.00173 ₿0.000000019	-7.93	$255.33K ₿2.91	$0.001883 ₿0.000000021	$0.001653 ₿0.000000018	$447.08K ₿5.17	$1.73M ₿19.7	$255.33K ₿2.91
5584	GRAM Ecosystem GRAMPUS	$0.001166 ₿0.000000013	-3.42	$254.02K ₿2.9	$0.001208 ₿0.000000013	$0.001164 ₿0.000000013	$30.8K ₿0.35	$1.17M ₿13.29	$254.02K ₿2.9
5590	PPKAS PPKAS	$0.0002634 ₿0.0000000029	-0.02	$253.04K ₿2.88	$0.0002703 ₿0.0000000030	$0.0002537 ₿0.0000000029	$45.08K ₿0.51	$643.03K ₿7.32	$253.04K ₿2.88
5599	SEED SEED	$0.01265 ₿0.00000014	-1.22	$252.35K ₿2.89	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$67.91 ₿0	$252.35K ₿2.89	$252.35K ₿2.89
5603	Heroes of NFT HON	$0.002789 ₿0.000000031	-1.43	$252.03K ₿2.88	$0.002859 ₿0.000000032	$0.002679 ₿0.000000031	$484.61 ₿0.01	$554.42K ₿6.34	$252.03K ₿2.88
5610	Cryowar CWAR	$0.0008333 ₿0.0000000094	0.63	$250.59K ₿2.86	$0.0008799 ₿0.000000010	$0.0008146 ₿0.0000000092	$12.04K ₿0.14	$831.55K ₿9.5	$250.59K ₿2.86
5638	Gameswap GSWAP	$0.02802 ₿0.00000031	11.69	$245.55K ₿2.79	$0.02843 ₿0.00000032	$0.02389 ₿0.00000027	$35.22K ₿0.4	$560.59K ₿6.37	$245.55K ₿2.79
5648	XGame XGAME	$0.0007571 ₿0.0000000086	-7.13	$243.8K ₿2.8	$0.0008205 ₿0.0000000093	$0.0007394 ₿0.0000000084	$627.19 ₿0.01	$757.28K ₿8.69	$243.8K ₿2.8
5661	DICE $DICE	$0.0008495 ₿0.0000000096	-13.82	$240.97K ₿2.71	$0.0009917 ₿0.000000011	$0.000834 ₿0.0000000095	$6.15K ₿0.07	$253.1K ₿2.85	$240.97K ₿2.71
5669	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5703	Decentral Games DG	$0.00025 ₿0.0000000028	-5.54	$231.53K ₿2.62	$0.000265 ₿0.0000000030	$0.0002336 ₿0.0000000026	$59.98 ₿0	$231.53K ₿2.62	$231.53K ₿2.62
5759	Waves Ducks EGG	$2.09 ₿0.000023	-0.83	$223.8K ₿2.55	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.93 ₿0	$2.07M ₿23.52	$223.8K ₿2.55
5818	Imaginary Ones BUBBLE	$0.0001547 ₿0.0000000017	-4.43	$215.31K ₿2.45	$0.0001691 ₿0.0000000019	$0.0001414 ₿0.0000000016	$18.29K ₿0.21	$1.54M ₿17.6	$215.31K ₿2.45
5847	Xociety XO	$0.0003945 ₿0.0000000044	-19.39	$209.11K ₿2.38	$0.0004898 ₿0.0000000055	$0.0003936 ₿0.0000000044	$110.33K ₿1.26	$1.97M ₿22.45	$209.11K ₿2.38
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-1.77	$208.96K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$79.66 ₿0	$526.89K ₿6	$208.96K ₿2.38
5859	Raini Studios Token RST	$0.000368 ₿0.0000000041	3.07	$207.93K ₿2.36	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$0 ₿0	$338.31K ₿3.84	$207.93K ₿2.36
5891	web3war FPS	$0.004892 ₿0.000000055	-10.39	$203.71K ₿2.33	$0.005472 ₿0.000000062	$0.004765 ₿0.000000054	$17.95K ₿0.2	$733.79K ₿8.38	$203.71K ₿2.33
5911	MoonPrime Games LUNAR	$0.0002238 ₿0.0000000025	-6.77	$200.81K ₿2.29	$0.0002407 ₿0.0000000027	$0.0002235 ₿0.0000000025	$2.17K ₿0.02	$200.81K ₿2.29	$200.81K ₿2.29
5918	Genopets GENE	$0.002257 ₿0.000000025	-7.02	$200.05K ₿2.26	$0.002434 ₿0.000000027	$0.002182 ₿0.000000025	$421.18 ₿0	$225.78K ₿2.55	$200.05K ₿2.26
5973	Bario Entertainment System $BAES	$0.000001949 ₿0.000000000022	-4.69	$195.22K ₿2.22	$0.000002049 ₿0.000000000023	$0.000001909 ₿0.000000000021	$359.35 ₿0	$195.22K ₿2.22	$195.22K ₿2.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}