Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4575	REVV REVV	$0.0004617 ₿0.0000000052	-1.46	$512.65K ₿5.84	$0.0004686 ₿0.0000000052	$0.0004475 ₿0.0000000051	$2.79K ₿0.03	$1.39M ₿15.77	$512.65K ₿5.84
4589	Yeet YEET	$0.0007375 ₿0.0000000083	-2.85	$506.96K ₿5.76	$0.0007652 ₿0.0000000087	$0.0007253 ₿0.0000000082	$926.69 ₿0.01	$737.54K ₿8.38	$506.96K ₿5.76
4599	Merit Circle MC	$0.04224 ₿0.00000048	2.14	$503.01K ₿5.73	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$113.05 ₿0	$503.01K ₿5.73	$503.01K ₿5.73
4613	Limoverse LIMO	$0.003916 ₿0.000000044	-5.43	$498.21K ₿5.69	$0.004145 ₿0.000000046	$0.003788 ₿0.000000043	$47.46K ₿0.54	$39.1M ₿446.58	$498.21K ₿5.69
4624	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4629	PLAY PLAY	$0.0006606 ₿0.0000000075	-0.58	$491.53K ₿5.6	$0.0006648 ₿0.0000000075	$0.0006262 ₿0.0000000072	$100.04 ₿0	$660.61K ₿7.52	$491.53K ₿5.6
4637	Space Nation Oikos OIK	$0.001481 ₿0.000000016	-4.31	$488.97K ₿5.59	$0.0017 ₿0.000000019	$0.001116 ₿0.000000012	$368.28K ₿4.15	$1.48M ₿16.92	$488.97K ₿5.59
4665	Neoxa NEOX	$0.00005021 ₿0.00000000057	-12.99	$478.49K ₿5.45	$0.00005832 ₿0.00000000067	$0.00005017 ₿0.00000000057	$9.72K ₿0.11	$481.19K ₿5.49	$478.49K ₿5.45
4671	Voyager Token VGX	$0.000521 ₿0.0000000059	-0.01*	$476.14K ₿5.42	$0.0005216 ₿0.0000000060	$0.0005164 ₿0.0000000058	$430.82K ₿4.87	$477.46K ₿5.44	$476.14K ₿5.42
4686	MattleFun MATTLE	$0.02707 ₿0.00000031	1.24	$469.22K ₿5.36	$0.02728 ₿0.00000031	$0.02428 ₿0.00000028	$9.08K ₿0.1	$1.34M ₿15.32	$469.22K ₿5.36
4703	She Rises AKA	$0.0004655 ₿0.0000000053	-2.21	$463.13K ₿5.27	$0.0004783 ₿0.0000000054	$0.0004446 ₿0.0000000051	$347.62 ₿0	$463.13K ₿5.27	$463.13K ₿5.27
4704	Wam WAM	$0.0006758 ₿0.0000000076	-4.54	$464.29K ₿5.22	$0.0007148 ₿0.0000000082	$0.0006708 ₿0.0000000076	$38.78K ₿0.43	$683.3K ₿7.68	$464.29K ₿5.22
4734	Revomon REVO	$0.0154 ₿0.00000017	-1.07	$453.14K ₿5.16	$0.01562 ₿0.00000017	$0.01543 ₿0.00000017	$14.36K ₿0.16	$712.94K ₿8.11	$453.14K ₿5.16
4739	Yaku YAKU	$0.0009102 ₿0.000000010	-8.20	$450.82K ₿5.13	$0.0009916 ₿0.000000011	$0.0008287 ₿0.0000000094	$481.22 ₿0.01	$455.1K ₿5.18	$450.82K ₿5.13
4752	Octokn OTK	$0.000797 ₿0.0000000090	-3.40	$445.86K ₿5.08	$0.0008288 ₿0.0000000095	$0.0007943 ₿0.0000000090	$5.83K ₿0.07	$956.43K ₿10.89	$445.86K ₿5.08
4773	VEE VEE	$0.00007297 ₿0.00000000083	1.67	$439.86K ₿5.01	$0.00007376 ₿0.00000000084	$0.00006983 ₿0.00000000080	$2.43K ₿0.03	$439.86K ₿5.01	$439.86K ₿5.01
4783	Seedworld SWORLD	$0.00005319 ₿0.00000000060	-2.81	$437.72K ₿4.98	$0.00005484 ₿0.00000000061	$0.00005153 ₿0.00000000059	$729.87 ₿0.01	$1.06M ₿12.11	$437.72K ₿4.98
4790	Decimated DIO	$0.0008033 ₿0.0000000090	-4.13	$436.13K ₿4.97	$0.0008439 ₿0.0000000096	$0.0007948 ₿0.0000000090	$35.2K ₿0.4	$802.8K ₿9.14	$436.13K ₿4.97
4792	CryptoZoon ZOON	$0.0005342 ₿0.0000000060	0.23	$435.53K ₿4.97	$0.0005352 ₿0.0000000062	$0.0005328 ₿0.0000000060	$22.32K ₿0.25	$531.12K ₿6.06	$435.53K ₿4.97
4796	APIX APIX	$0.00004668 ₿0.00000000053	-1.82	$434.95K ₿4.94	$0.00004754 ₿0.00000000053	$0.00004573 ₿0.00000000052	$1.29K ₿0.01	$419.27K ₿4.77	$434.95K ₿4.94
4802	GAME•OF•BITCOIN GAMES	$0.02061 ₿0.00000023	-0.90	$433K ₿4.93	$0.02081 ₿0.00000023	$0.02059 ₿0.00000023	$11.5K ₿0.13	$433K ₿4.93	$433K ₿4.93
4803	Exeedme XED	$0.004325 ₿0.000000048	0	$432.58K ₿4.82	$0	$0	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4811	XANA XETA	$0.00008721 ₿0.00000000099	1.77	$429.56K ₿5.01	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000096	$10.47K ₿0.12	$429.56K ₿5.01	$429.56K ₿5.01
4822	dotmoovs MOOV	$0.0004269 ₿0.0000000048	-0.38	$426.98K ₿4.86	$0.0004289 ₿0.0000000048	$0.0004082 ₿0.0000000047	$39.56K ₿0.45	$426.98K ₿4.86	$426.98K ₿4.86
4825	Empire of Sight SIGHT	$0.001624 ₿0.000000018	2.11	$423.71K ₿4.83	$0.00214 ₿0.000000024	$0.001441 ₿0.000000016	$1.17M ₿13.18	$2.59M ₿29.49	$423.71K ₿4.83
4828	Sugarverse CNDY	$0.0008321 ₿0.0000000094	-1.94	$425.13K ₿4.84	$0.0008876 ₿0.000000010	$0.0005798 ₿0.0000000066	$43.47K ₿0.5	$832.17K ₿9.47	$425.13K ₿4.84
4857	DeFi Land DFL	$0.00005815 ₿0.00000000066	2.57	$415.12K ₿4.73	$0.00005832 ₿0.00000000067	$0.00005577 ₿0.00000000063	$11.91K ₿0.14	$581.62K ₿6.62	$415.12K ₿4.73
4864	Fishing Frenzy FISH	$0.001966 ₿0.000000022	0.11	$412.77K ₿4.7	$0.001984 ₿0.000000022	$0.00191 ₿0.000000022	$5.91K ₿0.07	$1.95M ₿22.23	$412.77K ₿4.7
4887	BlockProtocol BLOCK	$0.0005969 ₿0.0000000067	-36.78	$405.51K ₿4.62	$0.002035 ₿0.000000023	$0.0004761 ₿0.0000000054	$1.52K ₿0.02	$596.94K ₿6.8	$405.51K ₿4.62
4889	LOL Land LOL	$0.0003347 ₿0.0000000038	-1.20	$405.04K ₿4.63	$0.0003434 ₿0.0000000038	$0.0003126 ₿0.0000000036	$26.64 ₿0	$1.67M ₿19.13	$405.04K ₿4.63
4909	Virtua TVK	$0.004722 ₿0.000000053	-1.17	$401.08K ₿4.57	$0.004778 ₿0.000000054	$0.004682 ₿0.000000053	$1.14 ₿0	$5.67M ₿64.53	$401.08K ₿4.57
4933	StarShip STARSHIP	$0.0209 ₿0.00000023	-0.31	$393.11K ₿4.48	$0.02097 ₿0.00000023	$0.02047 ₿0.00000023	$23.77 ₿0	$418.16K ₿4.76	$393.11K ₿4.48
4942	Clankermon CLANKERMON	$0.0004098 ₿0.0000000046	-0.98	$390.8K ₿4.45	$0.0004208 ₿0.0000000047	$0.0003941 ₿0.0000000045	$590.9 ₿0.01	$390.8K ₿4.45	$390.8K ₿4.45
4946	Ferma FERMA	$0.03545 ₿0.00000040	-0.91	$390.02K ₿4.43	$0.03578 ₿0.00000040	$0.03466 ₿0.00000040	$46.64K ₿0.53	$390.02K ₿4.43	$390.02K ₿4.43
4948	RedFOX Labs RFOX	$0.0002019 ₿0.0000000022	0.70	$389.76K ₿4.43	$0.0002022 ₿0.0000000023	$0.0001952 ₿0.0000000022	$25.51 ₿0	$401.72K ₿4.57	$389.76K ₿4.43
4955	Savanna Survival SVSA	$0.002016 ₿0.000000022	0.12	$386.88K ₿4.41	$0.002018 ₿0.000000023	$0.002011 ₿0.000000022	$178.61K ₿2.04	$2.02M ₿22.97	$386.88K ₿4.41
4976	Frencoin FREN	$0.01184 ₿0.00000013	-2.30	$381.08K ₿4.34	$0.01214 ₿0.00000013	$0.01151 ₿0.00000013	$27.37 ₿0	$1.05M ₿11.99	$381.08K ₿4.34
4993	WEED Token WEED	$0.003218 ₿0.000000036	-5.84	$373.92K ₿4.25	$0.003418 ₿0.000000038	$0.003083 ₿0.000000035	$1.08K ₿0.01	$373.92K ₿4.25	$373.92K ₿4.25
5023	PlayZap PZP	$0.004467 ₿0.000000050	-0.49	$367.99K ₿4.2	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$204.21K ₿2.33	$666.69K ₿7.62	$367.99K ₿4.2
5026	Redbrick BRIC	$0.001564 ₿0.000000017	-11.26	$367.49K ₿4.18	$0.001766 ₿0.000000020	$0.001553 ₿0.000000017	$89.84K ₿1.02	$1.56M ₿17.78	$367.49K ₿4.18
5032	BNBOFLEGENDS BOL	$0.0003965 ₿0.0000000045	-5.16	$365.75K ₿4.17	$0.0004184 ₿0.0000000047	$0.0003956 ₿0.0000000045	$1.39K ₿0.02	$365.75K ₿4.17	$365.75K ₿4.17
5040	Moonveil MORE	$0.002027 ₿0.000000022	-12.44	$364.78K ₿4.13	$0.002383 ₿0.000000026	$0.001998 ₿0.000000022	$517.93K ₿6.14	$2.03M ₿22.93	$364.78K ₿4.13
5069	Binamon BMON	$0.002087 ₿0.000000023	-1.23	$355.28K ₿4.03	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.27K ₿0.14	$477.24K ₿5.42	$355.28K ₿4.03
5076	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000044	0.10	$354.23K ₿4.03	$0.000003899 ₿0.000000000044	$0.0000038 ₿0.000000000043	$74.56K ₿0.85	$388.67K ₿4.42	$354.23K ₿4.03
5080	Resister RSTR	$0.00281 ₿0.000000031	0	$353.18K ₿3.92	$0	$0	$263.95 ₿0	$2.81M ₿31.21	$353.18K ₿3.92
5084	Playermon PYM	$0.0006931 ₿0.0000000078	-1.94	$352.31K ₿4.03	$0.0007078 ₿0.0000000079	$0.0006712 ₿0.0000000077	$21.95K ₿0.25	$690.05K ₿7.89	$352.31K ₿4.03
5118	W3GG W3GG	$0.003539 ₿0.000000040	-0.74	$345.89K ₿3.94	$0.00369 ₿0.000000042	$0.003412 ₿0.000000039	$55.79K ₿0.64	$3.54M ₿40.3	$345.89K ₿3.94
5147	Netvrk NETVR	$0.003404 ₿0.000000038	1.83	$338.88K ₿3.86	$0.003842 ₿0.000000044	$0.003274 ₿0.000000036	$2.47K ₿0.03	$340.46K ₿3.88	$338.88K ₿3.86
5155	Galvan IZE	$0.00005254 ₿0.00000000059	3.48	$336.64K ₿3.83	$0.00005431 ₿0.00000000061	$0.00004695 ₿0.00000000054	$589.41 ₿0.01	$336.64K ₿3.83	$336.64K ₿3.83
5192	The Game Company GMRT	$0.0009795 ₿0.000000011	-98.68	$327.56K ₿3.73	$0.07433 ₿0.00000084	$0.0009258 ₿0.000000010	$884.81 ₿0.01	$979.58K ₿11.16	$327.56K ₿3.73
5201	DarkStar DARKSTAR	$0.001108 ₿0.000000010	24.57	$325.33K ₿3.21	$0.001206 ₿0.000000013	$0.000868 ₿0.0000000097	$132.99K ₿0.64	$1.11M ₿10.95	$325.33K ₿3.21
5226	Sin City SIN	$0.0003665 ₿0.0000000041	3.45	$319.62K ₿3.64	$0.0004027 ₿0.0000000045	$0.0003522 ₿0.0000000039	$120.24K ₿1.37	$366.98K ₿4.18	$319.62K ₿3.64
5237	Unite UNITE	$0.0001048 ₿0.0000000011	-5.90	$317.75K ₿3.61	$0.0001122 ₿0.0000000012	$0.0001036 ₿0.0000000011	$227.65K ₿2.59	$3.15M ₿35.78	$317.75K ₿3.61
5238	CocktailBar COC	$6.35 ₿0.000072	-3.34	$317.53K ₿3.62	$6.57 ₿0.000074	$6.19 ₿0.000071	$961.38 ₿0.01	$317.53K ₿3.62	$317.53K ₿3.62
5239	DRAGONZ DRAGONZ	$0.001586 ₿0.000000017	4.70	$317.29K ₿3.58	$0.001584 ₿0.000000018	$0.001493 ₿0.000000016	$5.91K ₿0.07	$1.59M ₿17.92	$317.29K ₿3.58
5244	SophiaVerse SOPH	$0.001214 ₿0.000000013	-1.55	$316.05K ₿3.59	$0.001236 ₿0.000000014	$0.001204 ₿0.000000013	$70.96K ₿0.81	$1.21M ₿13.81	$316.05K ₿3.59
5263	Elderglade ELDE	$0.001642 ₿0.000000018	-9.81	$309.54K ₿3.51	$0.001824 ₿0.000000020	$0.001603 ₿0.000000018	$405.42K ₿4.57	$657.03K ₿7.44	$309.54K ₿3.51
5277	Forgotten Playland FP	$0.00007554 ₿0.00000000086	-6.85	$307.94K ₿3.51	$0.00008469 ₿0.00000000097	$0.00007532 ₿0.00000000085	$992.37 ₿0.01	$602.25K ₿6.86	$307.94K ₿3.51
5297	Sixpack Token (SIXP) SIXP	$0.004389 ₿0.000000050	8.31	$304.19K ₿3.46	$0.004444 ₿0.000000050	$0.004045 ₿0.000000045	$55.79K ₿0.64	$790.1K ₿8.98	$304.19K ₿3.46
5345	Rusk Token RUSK	$0.0003147 ₿0.0000000035	-4.04	$295.42K ₿3.37	$0.000328 ₿0.0000000037	$0.0003035 ₿0.0000000034	$199.77 ₿0	$295.42K ₿3.37	$295.42K ₿3.37
5351	Polka City POLC	$0.000721 ₿0.0000000081	0.61	$296.64K ₿3.35	$0.0007357 ₿0.0000000085	$0.0007008 ₿0.0000000080	$66.11K ₿0.75	$490.32K ₿5.53	$296.64K ₿3.35
5389	Wanaka Farm WANA	$0.00166 ₿0.000000018	0.04	$288.19K ₿3.28	$0.001668 ₿0.000000019	$0.001646 ₿0.000000018	$88.13 ₿0	$830.34K ₿9.45	$288.19K ₿3.28
5418	Passage PASG	$0.0002049 ₿0.0000000022	0.10	$282.75K ₿3.1	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$825.55 ₿0.01	$284.49K ₿3.12	$282.75K ₿3.1
5432	Kibble KIBBLE	$0.001587 ₿0.000000018	-0.52	$280.85K ₿3.2	$0.001618 ₿0.000000018	$0.001548 ₿0.000000017	$2.24K ₿0.03	$535.55K ₿6.1	$280.85K ₿3.2
5456	KOBAN KOBAN	$0.0001644 ₿0.0000000018	2.79	$287.75K ₿3.31	$0.0001777 ₿0.0000000020	$0.0001528 ₿0.0000000017	$53.96K ₿0.58	$411.19K ₿4.74	$287.75K ₿3.31
5462	GAM3S.GG G3	$0.0004548 ₿0.0000000051	-27.80	$274.67K ₿3.12	$0.00063 ₿0.0000000071	$0.0004507 ₿0.0000000051	$235.4K ₿2.64	$454.82K ₿5.16	$274.67K ₿3.12
5464	Walken WLKN	$0.000177 ₿0.0000000020	-2.89	$274.59K ₿3.12	$0.0001839 ₿0.0000000020	$0.0001765 ₿0.0000000020	$1.53K ₿0.02	$354.18K ₿4.02	$274.59K ₿3.12
5466	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.17	$273.64K ₿3.12	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.55K ₿0.13	$317.83K ₿3.62	$273.64K ₿3.12
5475	Crowns CWS	$0.03557 ₿0.00000040	-4.99	$271.98K ₿3.1	$0.03761 ₿0.00000043	$0.03548 ₿0.00000040	$19.9K ₿0.23	$271.98K ₿3.1	$271.98K ₿3.1
5495	Volaris Games VOLS	$0.0005142 ₿0.0000000058	2.73	$267.59K ₿3.05	$0.0005142 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.07 ₿0	$514.26K ₿5.86	$267.59K ₿3.05
5498	Alaska Gold Rush CARAT	$0.0003008 ₿0.0000000034	-3.90	$266.12K ₿3.03	$0.0003192 ₿0.0000000036	$0.0002987 ₿0.0000000033	$12.51K ₿0.14	$273.15K ₿3.11	$266.12K ₿3.03
5503	STEPN Green Satoshi Token on BSC GST-BSC	$0.001251 ₿0.000000013	-1.78	$259.61K ₿2.96	$0.001426 ₿0.000000016	$0.001184 ₿0.000000013	$10.53K ₿0.12	$259.61K ₿2.96	$259.61K ₿2.96
5508	Dragon Coin $DGN	$0.0002663 ₿0.0000000030	-0.06	$265.35K ₿3.03	$0.0002692 ₿0.0000000030	$0.0002577 ₿0.0000000029	$35.72 ₿0	$265.35K ₿3.03	$265.35K ₿3.03
5510	Pancake Hunny HUNNY	$0.003503 ₿0.000000039	0.21	$265.05K ₿3.01	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.7 ₿0	$350.32K ₿3.98	$265.05K ₿3.01
5520	GAMER GMR	$0.0008005 ₿0.0000000091	-10.57	$263.79K ₿3	$0.0008951 ₿0.000000010	$0.0007923 ₿0.0000000090	$1.56K ₿0.02	$263.79K ₿3	$263.79K ₿3
5530	E4C E4C	$0.001641 ₿0.000000018	9.53	$261.94K ₿2.95	$0.001655 ₿0.000000018	$0.001498 ₿0.000000016	$27.81K ₿0.32	$1.66M ₿18.66	$261.94K ₿2.95
5568	Affyn FYN	$0.0006664 ₿0.0000000075	-2.34	$255.86K ₿2.91	$0.0006838 ₿0.0000000079	$0.0006646 ₿0.0000000075	$13.34K ₿0.15	$666.44K ₿7.59	$255.86K ₿2.91
5571	PPKAS PPKAS	$0.0002656 ₿0.0000000030	-0.32	$255.47K ₿2.91	$0.0002703 ₿0.0000000030	$0.0002537 ₿0.0000000029	$45.33K ₿0.51	$649.21K ₿7.39	$255.47K ₿2.91
5582	GRAM Ecosystem GRAMPUS	$0.001166 ₿0.000000013	-3.09	$254.04K ₿2.89	$0.001206 ₿0.000000013	$0.001164 ₿0.000000013	$34.95K ₿0.39	$1.17M ₿13.29	$254.04K ₿2.89
5586	SEED SEED	$0.01268 ₿0.00000014	-1.62	$253.78K ₿2.89	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$64.25 ₿0	$253.78K ₿2.89	$253.78K ₿2.89
5591	Heroes of NFT HON	$0.002781 ₿0.000000031	-2.50	$252.91K ₿2.88	$0.002859 ₿0.000000032	$0.002679 ₿0.000000031	$484.96 ₿0.01	$556.35K ₿6.34	$252.91K ₿2.88
5594	Cryowar CWAR	$0.0008147 ₿0.0000000095	-1.39	$252.42K ₿2.87	$0.0008799 ₿0.000000010	$0.0008146 ₿0.0000000092	$12.14K ₿0.14	$837.62K ₿9.54	$252.42K ₿2.87
5606	Tokyo Games Token TGT	$0.001699 ₿0.000000019	-5.96	$250.63K ₿2.85	$0.001824 ₿0.000000021	$0.001653 ₿0.000000018	$447.71K ₿5.1	$1.7M ₿19.34	$250.63K ₿2.85
5618	DICE $DICE	$0.0008688 ₿0.0000000097	-12.04	$247.72K ₿2.77	$0.0009917 ₿0.000000011	$0.000834 ₿0.0000000095	$6.17K ₿0.07	$260.19K ₿2.91	$247.72K ₿2.77
5619	Gameswap GSWAP	$0.02829 ₿0.00000032	12.93	$247.84K ₿2.82	$0.02843 ₿0.00000032	$0.02389 ₿0.00000027	$34.66K ₿0.4	$565.82K ₿6.43	$247.84K ₿2.82
5654	XGame XGAME	$0.0007529 ₿0.0000000085	-5.00	$241K ₿2.75	$0.0007998 ₿0.0000000090	$0.0007394 ₿0.0000000084	$628.79 ₿0.01	$748.57K ₿8.55	$241K ₿2.75
5662	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5716	Dypius DYP	$0.0009927 ₿0.000000011	5.24	$228.25K ₿2.59	$0.001797 ₿0.000000020	$0.0009433 ₿0.000000010	$3.32K ₿0.04	$228.25K ₿2.59	$228.25K ₿2.59
5755	Waves Ducks EGG	$2.08 ₿0.000023	-0.92	$223.08K ₿2.54	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.92 ₿0	$2.06M ₿23.42	$223.08K ₿2.54
5779	Decentral Games DG	$0.0002366 ₿0.0000000030	-10.59	$219.56K ₿2.8	$0.000265 ₿0.0000000030	$0.0002336 ₿0.0000000026	$32.88 ₿0	$219.56K ₿2.8	$219.56K ₿2.8
5792	Xociety XO	$0.0004111 ₿0.0000000046	-13.47	$217.88K ₿2.46	$0.0004875 ₿0.0000000055	$0.0003936 ₿0.0000000044	$107.59K ₿1.22	$2.06M ₿23.21	$217.88K ₿2.46
5856	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-1.83	$208.96K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$79.66 ₿0	$526.89K ₿6	$208.96K ₿2.38
5862	Raini Studios Token RST	$0.000368 ₿0.0000000041	3.07	$207.93K ₿2.36	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$0 ₿0	$338.31K ₿3.84	$207.93K ₿2.36
5908	MoonPrime Games LUNAR	$0.0002238 ₿0.0000000025	-6.75	$201.11K ₿2.29	$0.0002407 ₿0.0000000027	$0.0002233 ₿0.0000000025	$2.17K ₿0.02	$201.11K ₿2.29	$201.11K ₿2.29
5910	Genopets GENE	$0.002266 ₿0.000000025	-6.67	$200.85K ₿2.28	$0.002434 ₿0.000000027	$0.002182 ₿0.000000025	$439.36 ₿0	$226.68K ₿2.57	$200.85K ₿2.28
5925	Imaginary Ones BUBBLE	$0.0001429 ₿0.0000000017	-3.50	$199.34K ₿2.45	$0.000156 ₿0.0000000017	$0.0001414 ₿0.0000000016	$16.31K ₿0.18	$1.43M ₿17.57	$199.34K ₿2.45
5941	Apeiron APRS	$0.001 ₿0.000000013	-43.41	$197.84K ₿2.68	$0.002319 ₿0.000000026	$0.001 ₿0.000000013	$11.84K ₿0.13	$1M ₿13.54	$197.84K ₿2.68
5966	Bario Entertainment System $BAES	$0.000001959 ₿0.000000000022	-4.58	$195.83K ₿2.22	$0.000002049 ₿0.000000000023	$0.000001909 ₿0.000000000021	$360.24 ₿0	$195.83K ₿2.22	$195.83K ₿2.22
5999	Shroom.Finance SHROOM	$0.003737 ₿0.000000042	-1.68	$192.08K ₿2.19	$0.003801 ₿0.000000043	$0.003615 ₿0.000000041	$104.2 ₿0	$245.05K ₿2.79	$192.08K ₿2.19
6007	web3war FPS	$0.0046 ₿0.000000052	-15.57	$190.41K ₿2.18	$0.005472 ₿0.000000062	$0.004577 ₿0.000000052	$19.5K ₿0.22	$685.9K ₿7.86	$190.41K ₿2.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}