Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4558	Bomber Coin BCOIN	$0.005886 ₿0.000000067	-0.52	$517.56K ₿5.91	$0.005923 ₿0.000000067	$0.005793 ₿0.000000066	$406.89 ₿0	$584.49K ₿6.67	$517.56K ₿5.91
4566	Space Nation Oikos OIK	$0.001563 ₿0.000000018	1.41	$515.98K ₿5.99	$0.001592 ₿0.000000018	$0.001216 ₿0.000000014	$362.83K ₿4.15	$1.56M ₿18.15	$515.98K ₿5.99
4579	REVV REVV	$0.0004605 ₿0.0000000052	-0.54	$511.43K ₿5.84	$0.0004666 ₿0.0000000052	$0.0004475 ₿0.0000000051	$2.5K ₿0.03	$1.38M ₿15.79	$511.43K ₿5.84
4599	Merit Circle MC	$0.04224 ₿0.00000048	2.14	$503.01K ₿5.72	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$113.05 ₿0	$503.01K ₿5.72	$503.01K ₿5.72
4616	Limoverse LIMO	$0.003901 ₿0.000000044	-3.48	$496.74K ₿5.66	$0.004074 ₿0.000000046	$0.003788 ₿0.000000043	$48.95K ₿0.56	$38.98M ₿443.88	$496.74K ₿5.66
4626	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4634	PLAY PLAY	$0.0006606 ₿0.0000000075	1.05	$490.79K ₿5.61	$0.0006682 ₿0.0000000075	$0.0006262 ₿0.0000000072	$72.42 ₿0	$659.61K ₿7.54	$490.79K ₿5.61
4664	Neoxa NEOX	$0.00005021 ₿0.00000000057	-10.47	$478.48K ₿5.47	$0.00005832 ₿0.00000000067	$0.00005017 ₿0.00000000056	$9.57K ₿0.11	$481.23K ₿5.5	$478.48K ₿5.47
4668	Voyager Token VGX	$0.0005212 ₿0.0000000059	0.09	$476.46K ₿5.44	$0.0005216 ₿0.0000000060	$0.0005164 ₿0.0000000058	$429.48K ₿4.91	$477.79K ₿5.46	$476.46K ₿5.44
4701	She Rises AKA	$0.000467 ₿0.0000000052	0.81	$467.04K ₿5.29	$0.0004709 ₿0.0000000053	$0.0004446 ₿0.0000000051	$565.63 ₿0.01	$467.04K ₿5.29	$467.04K ₿5.29
4726	Wam WAM	$0.0006725 ₿0.0000000076	-5.03	$455.56K ₿5.2	$0.0007148 ₿0.0000000082	$0.0006678 ₿0.0000000075	$37.91K ₿0.43	$670.45K ₿7.66	$455.56K ₿5.2
4741	Revomon REVO	$0.0154 ₿0.00000017	-1.07	$450.43K ₿5.14	$0.01562 ₿0.00000017	$0.01539 ₿0.00000017	$14.23K ₿0.16	$708.69K ₿8.09	$450.43K ₿5.14
4743	MattleFun MATTLE	$0.02556 ₿0.00000029	-2.39	$449.08K ₿5.15	$0.02728 ₿0.00000031	$0.02428 ₿0.00000028	$10.09K ₿0.12	$1.28M ₿14.72	$449.08K ₿5.15
4765	Yaku YAKU	$0.0008925 ₿0.000000010	-8.01	$442.03K ₿5.06	$0.0009703 ₿0.000000011	$0.0008287 ₿0.0000000094	$451.4 ₿0.01	$446.22K ₿5.11	$442.03K ₿5.06
4773	Octokn OTK	$0.0007873 ₿0.0000000089	-4.57	$440.36K ₿5.03	$0.000825 ₿0.0000000095	$0.0007871 ₿0.0000000088	$7.14K ₿0.08	$944.63K ₿10.79	$440.36K ₿5.03
4774	VEE VEE	$0.00007291 ₿0.00000000083	3.33	$439.98K ₿5.02	$0.00007388 ₿0.00000000084	$0.00006983 ₿0.00000000080	$2.39K ₿0.03	$439.98K ₿5.02	$439.98K ₿5.02
4785	Seedworld SWORLD	$0.00005309 ₿0.00000000060	-0.95	$437.52K ₿4.99	$0.00005374 ₿0.00000000061	$0.00005153 ₿0.00000000059	$728.4 ₿0.01	$1.06M ₿12.14	$437.52K ₿4.99
4789	Decimated DIO	$0.000803 ₿0.0000000091	-4.12	$437.3K ₿4.99	$0.0008415 ₿0.0000000096	$0.0007948 ₿0.0000000090	$35.41K ₿0.4	$804.95K ₿9.19	$437.3K ₿4.99
4792	APIX APIX	$0.00004686 ₿0.00000000053	-0.28	$436.85K ₿4.99	$0.00004699 ₿0.00000000053	$0.00004573 ₿0.00000000052	$1.35K ₿0.02	$421.1K ₿4.81	$436.85K ₿4.99
4793	CryptoZoon ZOON	$0.0005342 ₿0.0000000060	-0.03	$436.54K ₿4.98	$0.0005353 ₿0.0000000062	$0.0005328 ₿0.0000000060	$22.23K ₿0.25	$532.35K ₿6.07	$436.54K ₿4.98
4807	GAME•OF•BITCOIN GAMES	$0.0206 ₿0.00000023	-0.96	$432.81K ₿4.95	$0.02081 ₿0.00000023	$0.02059 ₿0.00000023	$11.41K ₿0.13	$432.81K ₿4.95	$432.81K ₿4.95
4808	Exeedme XED	$0.004325 ₿0.000000048	0	$432.58K ₿4.82	$0	$0	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4817	XANA XETA	$0.0000872 ₿0.0000000010	1.74	$429.55K ₿5.03	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000097	$11.51K ₿0.13	$429.55K ₿5.03	$429.55K ₿5.03
4825	dotmoovs MOOV	$0.0004271 ₿0.0000000048	0.29	$427.19K ₿4.88	$0.0004289 ₿0.0000000048	$0.0004082 ₿0.0000000047	$35.51K ₿0.41	$427.19K ₿4.88	$427.19K ₿4.88
4828	Empire of Sight SIGHT	$0.001622 ₿0.000000018	5.92	$425.54K ₿4.86	$0.00214 ₿0.000000024	$0.001441 ₿0.000000016	$1.16M ₿13.25	$2.6M ₿29.67	$425.54K ₿4.86
4831	Sugarverse CNDY	$0.0008312 ₿0.0000000094	-1.71	$424.65K ₿4.86	$0.0008876 ₿0.000000010	$0.0005798 ₿0.0000000066	$44.01K ₿0.5	$831.22K ₿9.51	$424.65K ₿4.86
4868	Fishing Frenzy FISH	$0.001958 ₿0.000000022	-0.34	$414.08K ₿4.73	$0.00197 ₿0.000000022	$0.00191 ₿0.000000022	$5.52K ₿0.06	$1.96M ₿22.37	$414.08K ₿4.73
4889	DeFi Land DFL	$0.00005701 ₿0.00000000064	0.52	$406.83K ₿4.64	$0.00005832 ₿0.00000000067	$0.00005577 ₿0.00000000063	$11.81K ₿0.13	$570.01K ₿6.5	$406.83K ₿4.64
4893	LOL Land LOL	$0.000335 ₿0.0000000038	0.59	$405.73K ₿4.6	$0.0003393 ₿0.0000000038	$0.0003126 ₿0.0000000036	$26.66 ₿0	$1.68M ₿19.03	$405.73K ₿4.6
4913	Virtua TVK	$0.004722 ₿0.000000053	-0.60	$401.08K ₿4.58	$0.004751 ₿0.000000054	$0.004682 ₿0.000000053	$1.14 ₿0	$5.67M ₿64.71	$401.08K ₿4.58
4940	StarShip STARSHIP	$0.02085 ₿0.00000023	0.17	$392.79K ₿4.48	$0.021 ₿0.00000023	$0.02047 ₿0.00000023	$54.58 ₿0	$417.81K ₿4.77	$392.79K ₿4.48
4951	Clankermon CLANKERMON	$0.0004093 ₿0.0000000046	-0.25	$390.11K ₿4.45	$0.0004205 ₿0.0000000047	$0.0003941 ₿0.0000000045	$570.87 ₿0.01	$390.11K ₿4.45	$390.11K ₿4.45
4959	RedFOX Labs RFOX	$0.0002017 ₿0.0000000022	0.60	$389.38K ₿4.44	$0.0002038 ₿0.0000000023	$0.0001952 ₿0.0000000022	$12.76 ₿0	$401.33K ₿4.57	$389.38K ₿4.44
4960	Ferma FERMA	$0.03516 ₿0.00000040	-0.59	$388.25K ₿4.43	$0.0357 ₿0.00000040	$0.03466 ₿0.00000040	$48.86K ₿0.56	$388.25K ₿4.43	$388.25K ₿4.43
4965	Savanna Survival SVSA	$0.002016 ₿0.000000023	0.17	$386.66K ₿4.42	$0.002018 ₿0.000000023	$0.002011 ₿0.000000022	$178.04K ₿2.03	$2.02M ₿23.02	$386.66K ₿4.42
4979	Frencoin FREN	$0.0119 ₿0.00000013	-0.79	$382.96K ₿4.37	$0.012 ₿0.00000013	$0.01151 ₿0.00000013	$20.04 ₿0	$1.06M ₿12.08	$382.96K ₿4.37
4997	WEED Token WEED	$0.00323 ₿0.000000036	-2.75	$375.3K ₿4.29	$0.003322 ₿0.000000038	$0.003083 ₿0.000000035	$767.61 ₿0.01	$375.3K ₿4.29	$375.3K ₿4.29
5018	BlockProtocol BLOCK	$0.0005453 ₿0.0000000062	-60.81	$370.69K ₿4.23	$0.002035 ₿0.000000023	$0.0004761 ₿0.0000000054	$1.48K ₿0.02	$545.67K ₿6.23	$370.69K ₿4.23
5025	Moonveil MORE	$0.002045 ₿0.000000023	-0.83	$369.46K ₿4.21	$0.002321 ₿0.000000026	$0.001998 ₿0.000000022	$478.96K ₿5.47	$2.05M ₿23.42	$369.46K ₿4.21
5030	PlayZap PZP	$0.004426 ₿0.000000050	-2.90	$368.57K ₿4.21	$0.004568 ₿0.000000052	$0.004431 ₿0.000000050	$204K ₿2.33	$667.73K ₿7.63	$368.57K ₿4.21
5031	Redbrick BRIC	$0.001566 ₿0.000000017	-10.84	$367.93K ₿4.2	$0.001766 ₿0.000000020	$0.001547 ₿0.000000017	$88.12K ₿1.01	$1.56M ₿17.87	$367.93K ₿4.2
5041	BNBOFLEGENDS BOL	$0.0003936 ₿0.0000000045	-5.28	$364.15K ₿4.15	$0.0004155 ₿0.0000000047	$0.0003935 ₿0.0000000044	$1.73K ₿0.02	$364.15K ₿4.15	$364.15K ₿4.15
5078	Playermon PYM	$0.0006933 ₿0.0000000079	-0.65	$355.53K ₿4.05	$0.0007006 ₿0.0000000079	$0.0006712 ₿0.0000000077	$21.71K ₿0.25	$696.36K ₿7.92	$355.53K ₿4.05
5084	Binamon BMON	$0.002087 ₿0.000000023	-1.25	$354.27K ₿4.05	$0.002113 ₿0.000000024	$0.00208 ₿0.000000023	$12.26K ₿0.14	$475.89K ₿5.43	$354.27K ₿4.05
5087	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000044	0.07	$353.82K ₿4.04	$0.000003899 ₿0.000000000044	$0.0000038 ₿0.000000000043	$81.47K ₿0.92	$388.22K ₿4.43	$353.82K ₿4.04
5089	Resister RSTR	$0.00281 ₿0.000000031	0	$353.18K ₿3.92	$0	$0	$263.95 ₿0	$2.81M ₿31.21	$353.18K ₿3.92
5128	W3GG W3GG	$0.003525 ₿0.000000040	-0.63	$344.69K ₿3.93	$0.00369 ₿0.000000042	$0.003412 ₿0.000000039	$55.55K ₿0.64	$3.53M ₿40.24	$344.69K ₿3.93
5151	Netvrk NETVR	$0.003408 ₿0.000000038	2.62	$339.25K ₿3.87	$0.003842 ₿0.000000044	$0.003274 ₿0.000000037	$2.39K ₿0.03	$340.83K ₿3.89	$339.25K ₿3.87
5167	Galvan IZE	$0.00005246 ₿0.00000000059	4.45	$336.08K ₿3.83	$0.00005431 ₿0.00000000061	$0.00004695 ₿0.00000000054	$631.94 ₿0.01	$336.08K ₿3.83	$336.08K ₿3.83
5202	The Game Company GMRT	$0.0009788 ₿0.000000011	-98.68	$327.33K ₿3.74	$0.07419 ₿0.00000084	$0.0009258 ₿0.000000010	$884.2 ₿0.01	$978.91K ₿11.18	$327.33K ₿3.74
5227	CocktailBar COC	$6.42 ₿0.000073	-1.66	$320.79K ₿3.67	$6.52 ₿0.000074	$6.19 ₿0.000071	$103.69 ₿0	$320.79K ₿3.67	$320.79K ₿3.67
5232	Sin City SIN	$0.0003672 ₿0.0000000041	4.02	$320.22K ₿3.66	$0.0004027 ₿0.0000000045	$0.0003523 ₿0.0000000039	$119.15K ₿1.36	$367.67K ₿4.2	$320.22K ₿3.66
5247	Unite UNITE	$0.0001053 ₿0.0000000011	-5.36	$317.71K ₿3.63	$0.0001122 ₿0.0000000012	$0.0001036 ₿0.0000000011	$228.51K ₿2.61	$3.15M ₿35.93	$317.71K ₿3.63
5248	DRAGONZ DRAGONZ	$0.001586 ₿0.000000018	5.47	$317.29K ₿3.59	$0.001586 ₿0.000000018	$0.001493 ₿0.000000016	$5.91K ₿0.07	$1.59M ₿17.96	$317.29K ₿3.59
5249	Elderglade ELDE	$0.001684 ₿0.000000019	-5.21	$316.99K ₿3.62	$0.001777 ₿0.000000020	$0.001603 ₿0.000000018	$432.93K ₿4.95	$672.86K ₿7.69	$316.99K ₿3.62
5251	SophiaVerse SOPH	$0.001214 ₿0.000000013	-1.61	$316.06K ₿3.61	$0.001234 ₿0.000000014	$0.001204 ₿0.000000013	$70.93K ₿0.81	$1.21M ₿13.87	$316.06K ₿3.61
5278	Forgotten Playland FP	$0.00007585 ₿0.00000000086	-5.08	$309.13K ₿3.53	$0.00008469 ₿0.00000000097	$0.00007496 ₿0.00000000085	$997.88 ₿0.01	$604.58K ₿6.9	$309.13K ₿3.53
5289	Sixpack Token (SIXP) SIXP	$0.004438 ₿0.000000050	9.20	$307.61K ₿3.48	$0.004444 ₿0.000000050	$0.004045 ₿0.000000045	$55.66K ₿0.64	$798.99K ₿9.04	$307.61K ₿3.48
5359	Rusk Token RUSK	$0.0003155 ₿0.0000000036	-1.92	$296.1K ₿3.38	$0.0003216 ₿0.0000000036	$0.0003035 ₿0.0000000034	$189.21 ₿0	$296.1K ₿3.38	$296.1K ₿3.38
5360	Polka City POLC	$0.0007123 ₿0.0000000080	-0.82	$296.05K ₿3.37	$0.0007346 ₿0.0000000085	$0.0006982 ₿0.0000000079	$64.42K ₿0.73	$489.34K ₿5.58	$296.05K ₿3.37
5405	DarkStar DARKSTAR	$0.0009805 ₿0.000000011	-18.56	$288.17K ₿3.41	$0.001204 ₿0.000000013	$0.000868 ₿0.0000000098	$124.01K ₿1.43	$982.41K ₿11.63	$288.17K ₿3.41
5407	Wanaka Farm WANA	$0.001657 ₿0.000000018	0.42	$288.1K ₿3.3	$0.001668 ₿0.000000019	$0.001646 ₿0.000000018	$71.62 ₿0	$830.07K ₿9.51	$288.1K ₿3.3
5418	Passage PASG	$0.0002079 ₿0.0000000023	2.12	$286.98K ₿3.25	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$846.06 ₿0.01	$288.61K ₿3.27	$286.98K ₿3.25
5429	KOBAN KOBAN	$0.0001628 ₿0.0000000018	1.07	$284.87K ₿3.25	$0.0001966 ₿0.0000000022	$0.0001528 ₿0.0000000017	$60.2K ₿0.69	$407.08K ₿4.65	$284.87K ₿3.25
5449	Kibble KIBBLE	$0.001588 ₿0.000000018	-1.72	$281.09K ₿3.21	$0.001615 ₿0.000000018	$0.001548 ₿0.000000017	$2.2K ₿0.02	$536.01K ₿6.12	$281.09K ₿3.21
5481	GAM3S.GG G3	$0.0004552 ₿0.0000000051	-27.55	$275.03K ₿3.14	$0.0006283 ₿0.0000000071	$0.0004507 ₿0.0000000051	$192.74K ₿2.21	$455.42K ₿5.2	$275.03K ₿3.14
5483	Walken WLKN	$0.000177 ₿0.0000000020	-3.64	$274.6K ₿3.14	$0.0001837 ₿0.0000000020	$0.0001765 ₿0.0000000020	$1.44K ₿0.02	$354.19K ₿4.05	$274.6K ₿3.14
5484	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.06	$274.3K ₿3.13	$0.001274 ₿0.000000014	$0.001271 ₿0.000000014	$11.61K ₿0.13	$318.6K ₿3.64	$274.3K ₿3.13
5494	Crowns CWS	$0.03548 ₿0.00000040	-4.80	$271.92K ₿3.1	$0.03734 ₿0.00000043	$0.03542 ₿0.00000040	$18.41K ₿0.21	$271.92K ₿3.1	$271.92K ₿3.1
5499	Alaska Gold Rush CARAT	$0.0003061 ₿0.0000000034	-1.32	$270.43K ₿3.09	$0.0003175 ₿0.0000000036	$0.0002987 ₿0.0000000033	$12.06K ₿0.14	$277.57K ₿3.17	$270.43K ₿3.09
5507	Dragon Coin $DGN	$0.0002695 ₿0.0000000030	1.37	$269.08K ₿3.07	$0.0002703 ₿0.0000000030	$0.0002577 ₿0.0000000029	$42.3 ₿0	$269.08K ₿3.07	$269.08K ₿3.07
5515	Volaris Games VOLS	$0.0005142 ₿0.0000000058	2.73	$267.59K ₿3.05	$0.0005142 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.07 ₿0	$514.26K ₿5.86	$267.59K ₿3.05
5523	Apeiron APRS	$0.001341 ₿0.000000015	-37.37	$265.76K ₿3.04	$0.002319 ₿0.000000026	$0.001 ₿0.000000011	$11.55K ₿0.13	$1.34M ₿15.35	$265.76K ₿3.04
5528	Pancake Hunny HUNNY	$0.00349 ₿0.000000039	-0.15	$264.49K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.76 ₿0	$349.57K ₿3.99	$264.49K ₿3.02
5535	GAMER GMR	$0.0007985 ₿0.0000000091	-10.79	$263.22K ₿3	$0.0008951 ₿0.000000010	$0.0007923 ₿0.0000000090	$1.55K ₿0.02	$263.22K ₿3	$263.22K ₿3
5543	STEPN Green Satoshi Token on BSC GST-BSC	$0.001224 ₿0.000000013	-0.78	$260.8K ₿2.97	$0.001426 ₿0.000000016	$0.001184 ₿0.000000013	$10.55K ₿0.12	$260.8K ₿2.97	$260.8K ₿2.97
5557	E4C E4C	$0.001634 ₿0.000000018	7.95	$258.61K ₿2.95	$0.001656 ₿0.000000018	$0.001507 ₿0.000000017	$25.63K ₿0.29	$1.63M ₿18.67	$258.61K ₿2.95
5579	Affyn FYN	$0.0006649 ₿0.0000000076	-2.75	$255.88K ₿2.92	$0.0006837 ₿0.0000000079	$0.0006646 ₿0.0000000075	$13.25K ₿0.15	$666.48K ₿7.6	$255.88K ₿2.92
5586	Heroes of NFT HON	$0.002803 ₿0.000000032	0.48	$255.29K ₿2.9	$0.002824 ₿0.000000032	$0.002679 ₿0.000000031	$489.17 ₿0.01	$561.59K ₿6.38	$255.29K ₿2.9
5590	SEED SEED	$0.01264 ₿0.00000014	-1.16	$255K ₿2.91	$0.01284 ₿0.00000014	$0.01216 ₿0.00000014	$83.97 ₿0	$255K ₿2.91	$255K ₿2.91
5601	GRAM Ecosystem GRAMPUS	$0.001165 ₿0.000000013	-3.17	$253.85K ₿2.9	$0.001204 ₿0.000000013	$0.001164 ₿0.000000013	$34.73K ₿0.4	$1.17M ₿13.31	$253.85K ₿2.9
5603	PPKAS PPKAS	$0.0002634 ₿0.0000000029	-0.67	$253.74K ₿2.87	$0.0002703 ₿0.0000000030	$0.0002537 ₿0.0000000029	$45.31K ₿0.52	$644.82K ₿7.3	$253.74K ₿2.87
5625	Cryowar CWAR	$0.000852 ₿0.0000000094	1.28	$249.63K ₿2.85	$0.0008802 ₿0.000000010	$0.0008146 ₿0.0000000092	$12.07K ₿0.14	$828.34K ₿9.46	$249.63K ₿2.85
5629	Tokyo Games Token TGT	$0.00169 ₿0.000000019	-5.84	$249.37K ₿2.85	$0.001801 ₿0.000000020	$0.001653 ₿0.000000018	$463.25K ₿5.31	$1.69M ₿19.31	$249.37K ₿2.85
5634	DICE $DICE	$0.0008754 ₿0.0000000099	-9.31	$248.24K ₿2.81	$0.0009681 ₿0.000000011	$0.000834 ₿0.0000000095	$6.24K ₿0.07	$260.75K ₿2.95	$248.24K ₿2.81
5637	Gameswap GSWAP	$0.02832 ₿0.00000032	0.59	$248.11K ₿2.84	$0.02876 ₿0.00000032	$0.02389 ₿0.00000027	$35.22K ₿0.4	$566.42K ₿6.48	$248.11K ₿2.84
5643	Decentral Games DG	$0.0002659 ₿0.0000000030	0.49	$246.72K ₿2.82	$0.0002661 ₿0.0000000030	$0.0002336 ₿0.0000000026	$34.37 ₿0	$246.72K ₿2.82	$246.72K ₿2.82
5664	XGame XGAME	$0.0007558 ₿0.0000000086	-4.72	$242.75K ₿2.78	$0.0007962 ₿0.0000000090	$0.0007394 ₿0.0000000084	$624.61 ₿0.01	$754K ₿8.62	$242.75K ₿2.78
5679	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5729	Dypius DYP	$0.0009943 ₿0.000000011	-12.46	$228.71K ₿2.61	$0.001797 ₿0.000000020	$0.0009905 ₿0.000000011	$3.33K ₿0.04	$228.71K ₿2.61	$228.71K ₿2.61
5761	Waves Ducks EGG	$2.1 ₿0.000023	0.91	$224.05K ₿2.56	$2.15 ₿0.000024	$2.03 ₿0.000023	$4.9 ₿0	$2.07M ₿23.63	$224.05K ₿2.56
5834	Xociety XO	$0.0003998 ₿0.0000000045	-12.94	$212.5K ₿2.42	$0.0004744 ₿0.0000000055	$0.0003936 ₿0.0000000044	$100.58K ₿1.06	$2M ₿22.85	$212.5K ₿2.42
5850	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.13	$210.42K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$91.35 ₿0	$530.57K ₿6.06	$210.42K ₿2.4
5868	Raini Studios Token RST	$0.000368 ₿0.0000000041	3.07	$207.93K ₿2.36	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$0 ₿0	$338.31K ₿3.84	$207.93K ₿2.36
5917	Genopets GENE	$0.00228 ₿0.000000026	-5.11	$202.05K ₿2.31	$0.002403 ₿0.000000027	$0.002182 ₿0.000000025	$451.86 ₿0.01	$228.03K ₿2.6	$202.05K ₿2.31
5932	MoonPrime Games LUNAR	$0.0002231 ₿0.0000000025	-7.04	$200.37K ₿2.29	$0.0002407 ₿0.0000000027	$0.0002231 ₿0.0000000025	$2.16K ₿0.02	$200.37K ₿2.29	$200.37K ₿2.29
5951	Imaginary Ones BUBBLE	$0.0001424 ₿0.0000000016	-3.55	$198.7K ₿2.27	$0.000156 ₿0.0000000017	$0.000141 ₿0.0000000016	$16.78K ₿0.19	$1.42M ₿16.27	$198.7K ₿2.27
5987	Bario Entertainment System $BAES	$0.000001959 ₿0.000000000022	-4.15	$195.13K ₿2.23	$0.000002039 ₿0.000000000023	$0.000001909 ₿0.000000000021	$367.18 ₿0	$195.13K ₿2.23	$195.13K ₿2.23
6014	Shroom.Finance SHROOM	$0.003725 ₿0.000000042	-1.54	$191.45K ₿2.18	$0.003784 ₿0.000000043	$0.003615 ₿0.000000041	$103.87 ₿0	$244.25K ₿2.78	$191.45K ₿2.18
6051	HDOKI OKI	$0.0001739 ₿0.0000000019	-4.82	$188.52K ₿2.16	$0.0001827 ₿0.0000000021	$0.0001738 ₿0.0000000019	$326.24 ₿0	$695.71K ₿7.97	$188.52K ₿2.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}