Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4562	Domi DOMI	$0.001115 ₿0.000000012	3.05	$513.87K ₿5.86	$0.001189 ₿0.000000013	$0.00106 ₿0.000000011	$23.77K ₿0.29	$1.12M ₿12.74	$513.87K ₿5.86
4563	REVV REVV	$0.0004622 ₿0.0000000052	-1.64	$513.7K ₿5.85	$0.0004704 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.87K ₿0.03	$1.39M ₿15.81	$513.7K ₿5.85
4585	Yeet YEET	$0.0007311 ₿0.0000000084	-5.09	$507.46K ₿5.8	$0.0007726 ₿0.0000000087	$0.0007253 ₿0.0000000082	$1K ₿0.01	$738.27K ₿8.43	$507.46K ₿5.8
4599	Merit Circle MC	$0.04211 ₿0.00000047	1.83	$500.3K ₿5.7	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$112.71 ₿0	$500.3K ₿5.7	$500.3K ₿5.7
4600	Limoverse LIMO	$0.003913 ₿0.000000044	-5.67	$500.17K ₿5.67	$0.004148 ₿0.000000046	$0.003788 ₿0.000000043	$47.98K ₿0.54	$39.25M ₿445.26	$500.17K ₿5.67
4616	Space Nation Oikos OIK	$0.001517 ₿0.000000017	-1.25	$494.98K ₿5.71	$0.0017 ₿0.000000019	$0.001116 ₿0.000000012	$368.48K ₿4.2	$1.5M ₿17.29	$494.98K ₿5.71
4622	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4635	PLAY PLAY	$0.000657 ₿0.0000000074	-0.96	$489K ₿5.58	$0.0006648 ₿0.0000000075	$0.0006262 ₿0.0000000072	$99.5 ₿0	$657.2K ₿7.49	$489K ₿5.58
4658	Empire of Sight SIGHT	$0.001839 ₿0.000000021	14.38	$480.69K ₿5.65	$0.00214 ₿0.000000024	$0.001441 ₿0.000000016	$1.04M ₿11.69	$2.93M ₿34.5	$480.69K ₿5.65
4664	Neoxa NEOX	$0.00005025 ₿0.00000000057	-8.80	$478.8K ₿5.46	$0.00005832 ₿0.00000000067	$0.00005017 ₿0.00000000057	$10.02K ₿0.11	$481.48K ₿5.49	$478.8K ₿5.46
4669	Voyager Token VGX	$0.000521 ₿0.0000000059	0.01	$476.16K ₿5.43	$0.0005216 ₿0.0000000060	$0.0005164 ₿0.0000000058	$432.94K ₿4.94	$477.48K ₿5.44	$476.16K ₿5.43
4682	Yaku YAKU	$0.0009524 ₿0.000000010	1.89	$471.74K ₿5.38	$0.0009962 ₿0.000000011	$0.0008287 ₿0.0000000094	$469.38 ₿0.01	$476.22K ₿5.43	$471.74K ₿5.38
4689	MattleFun MATTLE	$0.02699 ₿0.00000030	0.36	$469.92K ₿5.41	$0.02728 ₿0.00000031	$0.02428 ₿0.00000028	$8.99K ₿0.1	$1.34M ₿15.45	$469.92K ₿5.41
4706	She Rises AKA	$0.0004621 ₿0.0000000052	-2.82	$463.6K ₿5.25	$0.0004783 ₿0.0000000054	$0.0004446 ₿0.0000000051	$345.04 ₿0	$463.6K ₿5.25	$463.6K ₿5.25
4717	Wam WAM	$0.0006765 ₿0.0000000077	-4.88	$459.55K ₿5.29	$0.0007148 ₿0.0000000082	$0.0006736 ₿0.0000000076	$37.82K ₿0.43	$676.33K ₿7.78	$459.55K ₿5.29
4739	Revomon REVO	$0.01548 ₿0.00000017	-0.61	$453.09K ₿5.16	$0.01562 ₿0.00000017	$0.01543 ₿0.00000017	$13.79K ₿0.16	$712.87K ₿8.12	$453.09K ₿5.16
4755	Octokn OTK	$0.0007946 ₿0.0000000091	-4.19	$444.54K ₿5.1	$0.0008296 ₿0.0000000095	$0.0007943 ₿0.0000000091	$5.88K ₿0.07	$953.61K ₿10.94	$444.54K ₿5.1
4767	Decimated DIO	$0.000812 ₿0.0000000092	-3.16	$441.14K ₿5.04	$0.0008439 ₿0.0000000096	$0.000812 ₿0.0000000092	$34.45K ₿0.39	$812.02K ₿9.28	$441.14K ₿5.04
4775	XANA XETA	$0.0000871 ₿0.0000000010	1.65	$439.26K ₿4.89	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000096	$9.09K ₿0.1	$439.26K ₿4.89	$439.26K ₿4.89
4777	VEE VEE	$0.00007284 ₿0.00000000083	1.67	$438.91K ₿5	$0.00007376 ₿0.00000000084	$0.00006983 ₿0.00000000080	$2.57K ₿0.03	$438.91K ₿5	$438.91K ₿5
4783	Seedworld SWORLD	$0.00005309 ₿0.00000000060	-3.17	$436.85K ₿4.99	$0.00005484 ₿0.00000000062	$0.00005153 ₿0.00000000059	$808.39 ₿0.01	$1.06M ₿12.13	$436.85K ₿4.99
4786	APIX APIX	$0.00004666 ₿0.00000000053	-1.80	$436.36K ₿4.98	$0.00004754 ₿0.00000000053	$0.00004573 ₿0.00000000052	$1.28K ₿0.02	$420.63K ₿4.8	$436.36K ₿4.98
4787	CryptoZoon ZOON	$0.0005339 ₿0.0000000060	0.02	$436.14K ₿4.98	$0.0005352 ₿0.0000000062	$0.0005328 ₿0.0000000060	$22.34K ₿0.25	$531.86K ₿6.07	$436.14K ₿4.98
4788	Sugarverse CNDY	$0.0008537 ₿0.0000000091	0.25	$435.84K ₿4.67	$0.0008876 ₿0.000000010	$0.0005798 ₿0.0000000066	$43.69K ₿0.5	$853.71K ₿9.15	$435.84K ₿4.67
4799	GAME•OF•BITCOIN GAMES	$0.0206 ₿0.00000023	-1.01	$432.94K ₿4.93	$0.02081 ₿0.00000023	$0.02059 ₿0.00000023	$11.55K ₿0.13	$432.94K ₿4.93	$432.94K ₿4.93
4801	Exeedme XED	$0.004325 ₿0.000000048	0	$432.58K ₿4.82	$0	$0	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4823	dotmoovs MOOV	$0.0004257 ₿0.0000000048	-0.67	$425.41K ₿4.83	$0.0004295 ₿0.0000000048	$0.0004082 ₿0.0000000047	$40.34K ₿0.46	$425.41K ₿4.83	$425.41K ₿4.83
4862	Fishing Frenzy FISH	$0.001965 ₿0.000000022	-0.76	$415.59K ₿4.73	$0.001984 ₿0.000000022	$0.00191 ₿0.000000022	$6.01K ₿0.07	$1.97M ₿22.39	$415.59K ₿4.73
4879	LOL Land LOL	$0.0003381 ₿0.0000000038	0.56	$408.92K ₿4.65	$0.0003434 ₿0.0000000038	$0.0003126 ₿0.0000000036	$30.21 ₿0	$1.69M ₿19.24	$408.92K ₿4.65
4893	DeFi Land DFL	$0.00005811 ₿0.00000000066	2.53	$405.03K ₿4.73	$0.00005832 ₿0.00000000067	$0.00005577 ₿0.00000000063	$11.98K ₿0.14	$567.48K ₿6.63	$405.03K ₿4.73
4897	BlockProtocol BLOCK	$0.0005945 ₿0.0000000067	-55.59	$404.19K ₿4.61	$0.002035 ₿0.000000023	$0.0004761 ₿0.0000000054	$1.53K ₿0.02	$594.99K ₿6.78	$404.19K ₿4.61
4908	Virtua TVK	$0.004722 ₿0.000000053	-0.91	$401.08K ₿4.57	$0.004778 ₿0.000000054	$0.004682 ₿0.000000053	$1.14 ₿0	$5.67M ₿64.58	$401.08K ₿4.57
4936	StarShip STARSHIP	$0.02091 ₿0.00000023	-0.20	$392.98K ₿4.48	$0.02097 ₿0.00000023	$0.02047 ₿0.00000023	$23.35 ₿0	$418.02K ₿4.76	$392.98K ₿4.48
4954	Ferma FERMA	$0.03534 ₿0.00000040	-0.77	$388.8K ₿4.43	$0.03578 ₿0.00000040	$0.03466 ₿0.00000040	$46.2K ₿0.53	$388.8K ₿4.43	$388.8K ₿4.43
4956	Clankermon CLANKERMON	$0.0004084 ₿0.0000000046	-1.14	$388.59K ₿4.43	$0.0004208 ₿0.0000000047	$0.0003941 ₿0.0000000045	$532.97 ₿0.01	$388.59K ₿4.43	$388.59K ₿4.43
4963	RedFOX Labs RFOX	$0.0002008 ₿0.0000000022	0.10	$387.47K ₿4.41	$0.0002022 ₿0.0000000023	$0.0001952 ₿0.0000000022	$25.36 ₿0	$399.35K ₿4.55	$387.47K ₿4.41
4964	Savanna Survival SVSA	$0.002016 ₿0.000000022	0.03	$386.74K ₿4.41	$0.002018 ₿0.000000023	$0.002011 ₿0.000000022	$180.11K ₿2.06	$2.02M ₿22.97	$386.74K ₿4.41
4975	Apeiron APRS	$0.001938 ₿0.000000022	7.48	$383.61K ₿4.38	$0.002319 ₿0.000000026	$0.001692 ₿0.000000019	$10.65K ₿0.12	$1.94M ₿22.13	$383.61K ₿4.38
4984	Frencoin FREN	$0.01184 ₿0.00000013	-2.27	$381.08K ₿4.35	$0.01214 ₿0.00000013	$0.01151 ₿0.00000013	$27.37 ₿0	$1.05M ₿12	$381.08K ₿4.35
4988	Moonveil MORE	$0.002184 ₿0.000000023	8.96	$379.23K ₿4.31	$0.002383 ₿0.000000026	$0.001988 ₿0.000000022	$459.83K ₿5.24	$2.11M ₿23.93	$379.23K ₿4.31
5007	WEED Token WEED	$0.003204 ₿0.000000036	-6.27	$372.32K ₿4.25	$0.003435 ₿0.000000038	$0.003083 ₿0.000000035	$1.12K ₿0.01	$372.32K ₿4.25	$372.32K ₿4.25
5011	PlayZap PZP	$0.004482 ₿0.000000050	-0.35	$370.98K ₿4.22	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$204.86K ₿2.33	$672.1K ₿7.64	$370.98K ₿4.22
5021	Redbrick BRIC	$0.001563 ₿0.000000017	-13.43	$368.65K ₿4.19	$0.001805 ₿0.000000020	$0.001553 ₿0.000000017	$89.57K ₿1.02	$1.57M ₿17.83	$368.65K ₿4.19
5032	BNBOFLEGENDS BOL	$0.0003967 ₿0.0000000045	-5.28	$365.72K ₿4.16	$0.0004189 ₿0.0000000047	$0.0003958 ₿0.0000000045	$1.5K ₿0.02	$365.72K ₿4.16	$365.72K ₿4.16
5065	Netvrk NETVR	$0.003595 ₿0.000000040	10.10	$357.91K ₿4.08	$0.003842 ₿0.000000044	$0.003266 ₿0.000000036	$1.21K ₿0.01	$359.58K ₿4.1	$357.91K ₿4.08
5076	Binamon BMON	$0.002081 ₿0.000000023	-1.51	$354.22K ₿4.04	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.12K ₿0.14	$475.82K ₿5.43	$354.22K ₿4.04
5080	Resister RSTR	$0.00281 ₿0.000000031	0	$353.18K ₿3.92	$0	$0	$263.95 ₿0	$2.81M ₿31.21	$353.18K ₿3.92
5082	Playermon PYM	$0.0006901 ₿0.0000000078	-2.32	$353.07K ₿4.02	$0.0007101 ₿0.0000000080	$0.0006712 ₿0.0000000077	$21.98K ₿0.25	$691.55K ₿7.88	$353.07K ₿4.02
5084	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000044	0.01*	$352.89K ₿4.02	$0.000003899 ₿0.000000000044	$0.0000038 ₿0.000000000043	$82.1K ₿0.95	$387.2K ₿4.41	$352.89K ₿4.02
5123	W3GG W3GG	$0.003514 ₿0.000000040	-1.97	$345.22K ₿3.93	$0.00369 ₿0.000000042	$0.003412 ₿0.000000039	$55.6K ₿0.63	$3.53M ₿40.25	$345.22K ₿3.93
5137	Galvan IZE	$0.0000534 ₿0.00000000060	5.36	$342.21K ₿3.9	$0.00005431 ₿0.00000000061	$0.00004695 ₿0.00000000054	$540.5 ₿0.01	$342.21K ₿3.9	$342.21K ₿3.9
5226	Sin City SIN	$0.0003661 ₿0.0000000041	3.82	$318.4K ₿3.63	$0.0004027 ₿0.0000000045	$0.000352 ₿0.0000000039	$120.66K ₿1.37	$365.57K ₿4.17	$318.4K ₿3.63
5234	CocktailBar COC	$6.35 ₿0.000072	-3.34	$317.53K ₿3.62	$6.57 ₿0.000074	$6.19 ₿0.000071	$961.38 ₿0.01	$317.53K ₿3.62	$317.53K ₿3.62
5235	Unite UNITE	$0.0001045 ₿0.0000000011	-6.34	$316.94K ₿3.6	$0.0001122 ₿0.0000000012	$0.0001036 ₿0.0000000011	$228.6K ₿2.57	$3.14M ₿35.69	$316.94K ₿3.6
5240	SophiaVerse SOPH	$0.00121 ₿0.000000013	-1.95	$315.46K ₿3.59	$0.001238 ₿0.000000014	$0.001204 ₿0.000000013	$71.33K ₿0.81	$1.21M ₿13.79	$315.46K ₿3.59
5249	The Game Company GMRT	$0.0009781 ₿0.000000011	-98.68	$313.79K ₿3.57	$0.07433 ₿0.00000084	$0.0009258 ₿0.000000010	$883.49 ₿0.01	$978.22K ₿11.14	$313.79K ₿3.57
5263	Forgotten Playland FP	$0.000076 ₿0.00000000086	-7.51	$309.33K ₿3.53	$0.00008469 ₿0.0000000010	$0.00007532 ₿0.00000000085	$857.71 ₿0.01	$604.97K ₿6.9	$309.33K ₿3.53
5272	Elderglade ELDE	$0.001632 ₿0.000000018	-10.51	$307.64K ₿3.51	$0.001835 ₿0.000000020	$0.001603 ₿0.000000018	$395.39K ₿4.48	$653K ₿7.44	$307.64K ₿3.51
5301	Sixpack Token (SIXP) SIXP	$0.004385 ₿0.000000049	8.06	$304.03K ₿3.46	$0.004444 ₿0.000000050	$0.004042 ₿0.000000045	$55.66K ₿0.63	$789.69K ₿8.98	$304.03K ₿3.46
5329	DRAGONZ DRAGONZ	$0.001493 ₿0.000000017	-1.44	$298.67K ₿3.41	$0.001515 ₿0.000000017	$0.001493 ₿0.000000016	$5.52K ₿0.06	$1.49M ₿17.03	$298.67K ₿3.41
5339	Polka City POLC	$0.0007226 ₿0.0000000082	-1.83	$296.51K ₿3.37	$0.000736 ₿0.0000000085	$0.0007052 ₿0.0000000080	$67.22K ₿0.76	$490.11K ₿5.57	$296.51K ₿3.37
5351	Rusk Token RUSK	$0.0003147 ₿0.0000000035	-4.29	$295.41K ₿3.36	$0.0003288 ₿0.0000000037	$0.0003035 ₿0.0000000034	$205.46 ₿0	$295.41K ₿3.36	$295.41K ₿3.36
5378	Wanaka Farm WANA	$0.001662 ₿0.000000018	0.62	$289.47K ₿3.28	$0.001668 ₿0.000000019	$0.001646 ₿0.000000018	$88.26 ₿0	$834.04K ₿9.46	$289.47K ₿3.28
5420	KOBAN KOBAN	$0.0001609 ₿0.0000000018	-3.81	$282.06K ₿3.17	$0.0001942 ₿0.0000000021	$0.0001528 ₿0.0000000017	$43.68K ₿0.48	$403.06K ₿4.53	$282.06K ₿3.17
5427	Dypius DYP	$0.001222 ₿0.000000020	-28.42	$281.03K ₿4.71	$0.001797 ₿0.000000020	$0.0009428 ₿0.000000010	$2.9K ₿0.03	$281.04K ₿4.71	$281.03K ₿4.71
5437	Kibble KIBBLE	$0.001582 ₿0.000000017	-0.86	$280.09K ₿3.19	$0.001618 ₿0.000000018	$0.001548 ₿0.000000017	$2.04K ₿0.02	$534.2K ₿6.07	$280.09K ₿3.19
5448	Passage PASG	$0.0001969 ₿0.0000000022	-3.54	$277.91K ₿3.09	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$763.87 ₿0.01	$279.62K ₿3.11	$277.91K ₿3.09
5455	Crowns CWS	$0.03604 ₿0.00000041	-5.05	$275.63K ₿3.14	$0.03797 ₿0.00000043	$0.03596 ₿0.00000040	$21.09K ₿0.24	$275.63K ₿3.14	$275.63K ₿3.14
5462	Walken WLKN	$0.000177 ₿0.0000000020	-2.46	$274.55K ₿3.13	$0.0001839 ₿0.0000000020	$0.0001767 ₿0.0000000020	$1.52K ₿0.02	$354.12K ₿4.03	$274.55K ₿3.13
5463	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.05	$273.6K ₿3.12	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.55K ₿0.13	$317.79K ₿3.62	$273.6K ₿3.12
5467	GAM3S.GG G3	$0.0004526 ₿0.0000000051	-29.47	$273.35K ₿3.11	$0.0006417 ₿0.0000000072	$0.0004507 ₿0.0000000051	$238.61K ₿2.72	$452.64K ₿5.14	$273.35K ₿3.11
5484	Alaska Gold Rush CARAT	$0.000304 ₿0.0000000034	1.91	$269.64K ₿3.08	$0.0003192 ₿0.0000000036	$0.0002983 ₿0.0000000033	$12.62K ₿0.15	$276.76K ₿3.16	$269.64K ₿3.08
5494	Volaris Games VOLS	$0.0005142 ₿0.0000000058	2.73	$267.59K ₿3.05	$0.0005142 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.07 ₿0	$514.26K ₿5.86	$267.59K ₿3.05
5502	STEPN Green Satoshi Token on BSC GST-BSC	$0.00125 ₿0.000000014	1.84	$265.93K ₿3.02	$0.001426 ₿0.000000016	$0.001184 ₿0.000000013	$9.99K ₿0.12	$265.93K ₿3.02	$265.93K ₿3.02
5510	Pancake Hunny HUNNY	$0.003499 ₿0.000000039	0.09	$264.69K ₿3.01	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.7 ₿0	$349.83K ₿3.98	$264.69K ₿3.01
5511	DarkStar DARKSTAR	$0.0008978 ₿0.000000010	-0.50	$264.68K ₿2.96	$0.001206 ₿0.000000013	$0.0008657 ₿0.0000000097	$73.31K ₿0.82	$902.33K ₿10.11	$264.68K ₿2.96
5514	Dragon Coin $DGN	$0.0002639 ₿0.0000000030	-2.77	$264.37K ₿3	$0.0002714 ₿0.0000000030	$0.0002577 ₿0.0000000029	$35.37 ₿0	$264.37K ₿3	$264.37K ₿3
5519	GAMER GMR	$0.0007995 ₿0.0000000090	-11.31	$263.51K ₿3	$0.000902 ₿0.000000010	$0.0007923 ₿0.0000000090	$1.56K ₿0.02	$263.51K ₿3	$263.51K ₿3
5533	E4C E4C	$0.001649 ₿0.000000018	9.96	$260.91K ₿2.95	$0.001649 ₿0.000000018	$0.001498 ₿0.000000016	$27.84K ₿0.32	$1.65M ₿18.62	$260.91K ₿2.95
5567	Affyn FYN	$0.0006661 ₿0.0000000075	-2.37	$255.21K ₿2.92	$0.0006838 ₿0.0000000079	$0.0006646 ₿0.0000000075	$13.32K ₿0.15	$664.76K ₿7.59	$255.21K ₿2.92
5570	Tokyo Games Token TGT	$0.001729 ₿0.000000019	-7.35	$254.98K ₿2.9	$0.001883 ₿0.000000021	$0.001653 ₿0.000000018	$454.02K ₿5.16	$1.73M ₿19.69	$254.98K ₿2.9
5579	GRAM Ecosystem GRAMPUS	$0.001166 ₿0.000000013	-3.42	$254.22K ₿2.9	$0.001208 ₿0.000000013	$0.001164 ₿0.000000013	$30.01K ₿0.33	$1.17M ₿13.29	$254.22K ₿2.9
5586	SEED SEED	$0.0127 ₿0.00000014	-0.65	$253.63K ₿2.88	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$67.84 ₿0	$253.63K ₿2.88	$253.63K ₿2.88
5590	Heroes of NFT HON	$0.002776 ₿0.000000031	-2.62	$253.06K ₿2.89	$0.002859 ₿0.000000032	$0.002679 ₿0.000000031	$484.49 ₿0.01	$556.67K ₿6.36	$253.06K ₿2.89
5594	PPKAS PPKAS	$0.0002646 ₿0.0000000029	0.29	$252.66K ₿2.85	$0.0002703 ₿0.0000000030	$0.0002537 ₿0.0000000029	$45.34K ₿0.51	$642.07K ₿7.25	$252.66K ₿2.85
5606	Cryowar CWAR	$0.0008315 ₿0.0000000093	0.40	$251.13K ₿2.83	$0.0008799 ₿0.000000010	$0.0008146 ₿0.0000000092	$12.01K ₿0.14	$833.35K ₿9.41	$251.13K ₿2.83
5633	XGame XGAME	$0.000758 ₿0.0000000085	-7.82	$245.46K ₿2.77	$0.0008223 ₿0.0000000093	$0.0007394 ₿0.0000000084	$757.86 ₿0.01	$762.42K ₿8.59	$245.46K ₿2.77
5637	Gameswap GSWAP	$0.02796 ₿0.00000031	11.39	$244.96K ₿2.79	$0.02843 ₿0.00000032	$0.02389 ₿0.00000027	$35.21K ₿0.41	$559.23K ₿6.38	$244.96K ₿2.79
5666	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5672	DICE $DICE	$0.0008478 ₿0.000000010	-13.95	$237.8K ₿3.01	$0.0009917 ₿0.000000011	$0.000834 ₿0.0000000098	$6.14K ₿0.05	$249.78K ₿3.16	$237.8K ₿3.01
5710	Decentral Games DG	$0.0002481 ₿0.0000000028	-6.24	$229.99K ₿2.62	$0.000265 ₿0.0000000030	$0.0002336 ₿0.0000000026	$59.57 ₿0	$229.99K ₿2.62	$229.99K ₿2.62
5761	Waves Ducks EGG	$2.09 ₿0.000023	-1.15	$223.53K ₿2.54	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.93 ₿0	$2.06M ₿23.5	$223.53K ₿2.54
5811	Imaginary Ones BUBBLE	$0.0001544 ₿0.0000000017	-4.57	$215.38K ₿2.45	$0.0001691 ₿0.0000000019	$0.0001414 ₿0.0000000016	$18.31K ₿0.21	$1.54M ₿17.56	$215.38K ₿2.45
5846	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-1.59	$208.96K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$79.66 ₿0	$526.89K ₿6	$208.96K ₿2.38
5848	Xociety XO	$0.000394 ₿0.0000000044	-19.70	$208.85K ₿2.38	$0.0004909 ₿0.0000000055	$0.0003936 ₿0.0000000044	$110.86K ₿1.19	$1.97M ₿22.42	$208.85K ₿2.38
5857	Raini Studios Token RST	$0.000368 ₿0.0000000041	3.07	$207.93K ₿2.36	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$0 ₿0	$338.31K ₿3.84	$207.93K ₿2.36
5883	web3war FPS	$0.004902 ₿0.000000055	-10.19	$204.16K ₿2.33	$0.005472 ₿0.000000062	$0.004765 ₿0.000000054	$17.93K ₿0.2	$735.43K ₿8.38	$204.16K ₿2.33
5908	MoonPrime Games LUNAR	$0.0002239 ₿0.0000000026	-6.72	$200.88K ₿2.39	$0.0002407 ₿0.0000000027	$0.0002235 ₿0.0000000027	$2.17K ₿0.01	$200.88K ₿2.39	$200.88K ₿2.39
5929	Genopets GENE	$0.002257 ₿0.000000025	-7.23	$198.35K ₿2.27	$0.002434 ₿0.000000027	$0.002182 ₿0.000000025	$421.16 ₿0	$223.85K ₿2.56	$198.35K ₿2.27
5970	Bario Entertainment System $BAES	$0.000001949 ₿0.000000000022	-4.93	$194.7K ₿2.22	$0.000002049 ₿0.000000000023	$0.000001909 ₿0.000000000021	$358.4 ₿0	$194.7K ₿2.22	$194.7K ₿2.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}