Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4260	CODY CODY	$0.00000826	-2.12	$673.21K	$0.0000086	$0.000008209	$796.09	$842.54K	$673.21K
4266	Palio PAL	$0.003525	-0.74	$671.78K	$0.003638	$0.003517	$294K	$3.54M	$671.78K
4290	Wam WAM	$0.0009674 ₿0.00000011	-0.56	$656.9K ₿71.92	$0.0009871 ₿0.00000011	$0.0009599 ₿0.00000011	$22.1K ₿3.19	$966.77K ₿113.83	$656.9K ₿71.92
4299	Grand Gangsta City $GGC	$0.0007093	-19.22	$653.11K	$0.0008783	$0.0007043	$46.72K	$711.25K	$653.11K
4314	END END	$0.00541	-1.72	$653.68K	$0.005507	$0.005367	$90.98	$2.71M	$653.68K
4338	Passage PASG	$0.0004837 ₿0.00000068	-2.67	$632.17K ₿515.74	$0.0005048 ₿0.00000068	$0.0004625 ₿0.00000065	$1.2K ₿0.45	$638.55K ₿846.47	$632.17K ₿515.74
4342	Hum(AI)n Web3 DOME	$0.00000689 ₿0.0000000076	-3.42	$628.44K ₿206.46	$0.00000713 ₿0.0000000078	$0.00000686 ₿0.0000000076	$76.3K ₿7.95	$689.55K ₿765.08	$628.44K ₿206.46
4346	Yaku YAKU	$0.001267 ₿0.00000031	-0.74	$627.6K ₿27.28	$0.001311 ₿0.00000036	$0.001267 ₿0.00000031	$97.37 ₿0.45	$633.56K ₿156.38	$627.6K ₿27.28
4375	MattleFun MATTLE	$0.03483	1.67	$609.69K	$0.0357	$0.0338	$6.95K	$1.74M	$609.69K
4389	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4413	Seedworld SWORLD	$0.00007313	-2.26	$593.08K	$0.00007503	$0.00007297	$1.36K	$1.46M	$593.08K
4414	Gavun Wud WUD	$0.0000005926	-2.84	$592.64K	$0.0000006107	$0.0000005827	$1.02K	$592.64K	$592.64K
4433	FITtoken FIT	$0.08836	-0.53	$582.7K	$0.08994	$0.08808	$497.98	$865.14K	$582.7K
4434	DRAGONZ DRAGONZ	$0.002912	-0.30	$582.47K	$0.002932	$0.002863	$8.99K	$2.91M	$582.47K
4453	Neoxa NEOX	$0.00006279 ₿0.000000035	-11.86	$574.97K ₿173.71	$0.00007127 ₿0.000000036	$0.00006106 ₿0.000000033	$13.32K ₿7.24	$575.98K ₿743.18	$574.97K ₿173.71
4463	Crowns CWS	$0.07449 ₿0.0000081	-0.08	$569.53K ₿47.56	$0.07985 ₿0.0000084	$0.0743 ₿0.0000074	$21.15K ₿6.56	$569.53K ₿62.74	$569.53K ₿47.56
4468	dotmoovs MOOV	$0.0005653 ₿0.00000012	-4.34	$566.93K ₿120.88	$0.0005926 ₿0.00000012	$0.0005586 ₿0.00000011	$26.59K ₿6.26	$566.93K ₿120.88	$566.93K ₿120.88
4469	StarHeroes STAR	$0.002562 ₿0.0000084	-2.97	$566.89K ₿0	$0.002656 ₿0.0000094	$0.002554 ₿0.0000083	$43.33K ₿7.94	$1.51M	$566.89K ₿0
4472	Clankermon CLANKERMON	$0.0005807	-1.66	$565.65K	$0.0006026	$0.0005781	$2.02K	$565.65K	$565.65K
4474	Striker League MBS	$0.0009067 ₿0.00000030	-0.07	$565.35K ₿132.95	$0.0009173 ₿0.00000033	$0.0009039 ₿0.00000030	$11.51K ₿1.63	$903.93K ₿304.73	$565.35K ₿132.95
4475	LOL Land LOL	$0.0004186	-6.57	$565.23K	$0.0004578	$0.0004167	$1.52K	$2.09M	$565.23K
4479	Avocado DAO AVG	$0.003748 ₿0.00000052	-0.19	$563.64K ₿41.18	$0.003763 ₿0.00000055	$0.003739 ₿0.00000052	$1.01 ₿0.5	$3.75M ₿524.24	$563.64K ₿41.18
4490	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008552 ₿0.000000094	$0.00755 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4498	Runwago RUNWAGO	$0.01837	-10.46	$556.36K	$0.02194	$0.01786	$226.08K	$1.84M	$556.36K
4517	Octokn OTK	$0.00105 ₿0.0000011	-2.00	$551.1K ₿328.97	$0.001105 ₿0.0000011	$0.001036 ₿0.0000010	$116.54K ₿2.94	$1.26M ₿1.37K	$551.1K ₿328.97
4524	Unite UNITE	$0.0001798	2.56	$546.63K	$0.0001865	$0.000175	$4.06M	$5.41M	$546.63K
4528	XGame XGAME	$0.001453	-2.78	$545.59K	$0.001502	$0.001443	$1.59K	$1.45M	$545.59K
4529	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.11 ₿0.000045	$3.9 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4556	KOBAN KOBAN	$0.0004934	-2.96	$535.68K	$0.0005803	$0.0004907	$24.26K	$1.23M	$535.68K
4558	PunkCity PUNK	$0.01231 ₿0.000054	-1.66	$535.43K ₿1.03K	$0.01252 ₿0.000054	$0.01191 ₿0.000047	$83.28 ₿1.06	$612.99K ₿2.7K	$535.43K ₿1.03K
4560	Savanna Survival SVSA	$0.002779	-9.87	$534.37K	$0.003084	$0.002652	$326.72K	$2.79M	$534.37K
4570	Elderglade ELDE	$0.003191	37.34	$525.99K	$0.004118	$0.002323	$1.63M	$1.28M	$525.99K
4582	web3war FPS	$0.01292 ₿0.0000023	-4.28	$525.21K ₿42.12	$0.01423 ₿0.0000024	$0.01262 ₿0.0000023	$32.73K ₿0.18	$1.94M ₿360.19	$525.21K ₿42.12
4591	Apeiron APRS	$0.002646 ₿0.000011	-0.86	$523.25K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$11.87K ₿186.13	$2.65M ₿11.93K	$523.25K ₿0
4595	Exeedme XED	$0.005219	0	$521.98K	$0	$0	$16.22	$521.98K	$521.98K
4596	YULI YULI	$0.00006538	18.89	$521.45K	$0.00009775	$0.00005311	$12.69K	$521.45K	$521.45K
4603	GAM3S.GG G3	$0.0008591 ₿0.0000026	1.05	$518.48K ₿0	$0.0008617 ₿0.0000032	$0.0008364 ₿0.0000026	$205.24K ₿93.69	$858.39K ₿2.66K	$518.48K ₿0
4620	Decimated DIO	$0.0009416 ₿0.00000053	-2.24	$511.11K ₿217.26	$0.0009634 ₿0.00000054	$0.0009408 ₿0.00000051	$76.12K ₿2.61	$940.82K ₿536.73	$511.11K ₿217.26
4634	Engines of Fury FURY	$0.008655	3.25	$505.19K	$0.008751 ₿0.	$0.008288 ₿0.	$68.37K ₿0	$1.03M	$505.19K
4640	Tokyo Games Token TGT	$0.003409	-6.07	$502.9K	$0.003722	$0.003388	$328.88K	$3.41M	$502.9K
4677	Forgotten Playland FP	$0.000119 ₿0.00000071	-1.09	$485.81K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$11.93 ₿7.01	$950.11K ₿7.12K	$485.81K ₿391.31
4678	She Rises AKA	$0.0004829	-0.82	$482.58K	$0.0004869	$0.0004737	$38.95K	$482.58K	$482.58K
4699	Volaris Games VOLS	$0.0009203	-3.45	$478.89K	$0.0009855	$0.0009149	$6.98K	$920.34K	$478.89K
4707	Ferma FERMA	$0.04323 ₿0.0000022	-0.22	$474.38K ₿24.22	$0.04338 ₿0.0000022	$0.04286 ₿0.0000013	$50.01K ₿1.29	$474.38K ₿24.22	$474.38K ₿24.22
4708	Vidya VIDYA	$0.01075 ₿0.0000010	-2.28	$471.34K ₿43.26	$0.01242 ₿0.0000010	$0.01074 ₿0.0000010	$35.73K ₿4.91	$537.66K ₿52.3	$471.34K ₿43.26
4718	Blockchain Brawlers BRWL	$0.0004707 ₿0.00000014	12.98	$470.79K ₿140.36	$0.0005702 ₿0.00000014	$0.0004166 ₿0.00000013	$15.16K ₿19.69	$470.79K ₿140.36	$470.79K ₿140.36
4746	Sugarverse CNDY	$0.0009111	0.01*	$462.19K	$0.0009122	$0.0009022	$27.85K	$911.16K	$462.19K
4763	DeFi Land DFL	$0.00006375 ₿0.000000024	-1.10	$453.71K ₿171.55	$0.00006451 ₿0.000000025	$0.00006355 ₿0.000000023	$17.05K ₿0.42	$635.69K ₿240.35	$453.71K ₿171.55
4772	Revomon REVO	$0.01528 ₿0.0000019	-0.37	$450.52K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.23K ₿0.97	$703.04K ₿90.44	$450.52K ₿66.79
4810	Matr1x MAX	$0.00277	-19.92	$438.53K	$0.003477	$0.00274	$64.67K	$2.22M	$438.53K
4815	MARS4 MARS4	$0.0001102 ₿0.000000027	38.46	$437.31K ₿108.67	$0.0001114 ₿0.000000029	$0.00007872 ₿0.000000025	$105.75K ₿2.98	$437.31K ₿108.67	$437.31K ₿108.67
4820	Dvision Network DVI	$0.001769 ₿0.00000051	-1.79	$435.37K ₿127.08	$0.001847 ₿0.00000053	$0.001753 ₿0.00000049	$290.39K ₿14.52	$1.76M ₿514.95	$435.37K ₿127.08
4825	PlayZap PZP	$0.005221 ₿0.0000043	-0.74	$433.05K ₿172.93	$0.00527 ₿0.0000045	$0.005045 ₿0.0000042	$345.48K ₿13.46	$784.56K ₿657.1	$433.05K ₿172.93
4828	W3GG W3GG	$0.004479	-1.97	$432.4K	$0.004583	$0.004476	$14.26K	$4.48M	$432.4K
4830	Polka City POLC	$0.001042 ₿0.00000026	0.65	$431.89K ₿110.1	$0.001059 ₿0.00000031	$0.001025 ₿0.00000026	$66.55K ₿32.4	$713.87K ₿181.99	$431.89K ₿110.1
4837	Sin City SIN	$0.0005056 ₿0.00000012	0.20	$427.9K ₿81.6	$0.0005102 ₿0.00000013	$0.0005034 ₿0.00000012	$227.28K ₿17.4	$505.82K ₿127.51	$427.9K ₿81.6
4842	StarShip STARSHIP	$0.02259 ₿0.00000051	-1.86	$424.36K ₿9.63	$0.02306 ₿0.00000053	$0.02244 ₿0.00000048	$277.5 ₿0.04	$451.39K ₿10.24	$424.36K ₿9.63
4853	E4C E4C	$0.002754	-0.43	$402.64K	$0.002914	$0.002651	$138.89K	$2.75M	$402.64K
4860	CryptoZoon ZOON	$0.0005145 ₿0.000000015	-0.37	$420.64K ₿12.82	$0.0005443 ₿0.000000015	$0.000506 ₿0.000000014	$35.61K ₿0.9	$512.96K ₿15.63	$420.64K ₿12.82
4865	WEED Token WEED	$0.003612	-5.22	$418.33K	$0.003811	$0.003582	$1.99K	$418.33K	$418.33K
4883	Dragon Coin $DGN	$0.0004119	-0.25	$411.22K	$0.0004191	$0.0004059	$132.9	$411.22K	$411.22K
4895	SophiaVerse SOPH	$0.001581 ₿0.0000011	-0.23	$411.12K ₿235.45	$0.0016 ₿0.0000011	$0.001561 ₿0.0000011	$70.01K ₿1.22	$1.58M ₿1.15K	$411.12K ₿235.45
4927	STEPN Green Satoshi Token on BSC GST-BSC	$0.001891 ₿0.00000025	-1.63	$401.76K ₿46.39	$0.002023 ₿0.00000028	$0.001823 ₿0.00000024	$13.15K ₿0.33	$401.76K ₿46.39	$401.76K ₿46.39
4928	Outlanders LAND	$0.0003452	-0.66	$401.08K	$0.0003541 ₿0.	$0.0003446 ₿0.	$87.06K ₿0	$690.53K	$401.08K
4938	Limoverse LIMO	$0.003223 ₿0.00000016	-1.60	$397.59K ₿0	$0.003382 ₿0.00000016	$0.00315 ₿0.00000013	$63.19K ₿1.23	$32.59M ₿1.64K	$397.59K ₿0
4941	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02176 ₿0.00000023	$0.02064 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4954	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4960	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02769 ₿0.00000030	$0.02413 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4961	Binamon BMON	$0.0023 ₿0.000000074	-0.02	$391.48K ₿12.61	$0.002301 ₿0.000000074	$0.002291 ₿0.000000071	$12.13K ₿0.28	$525.87K ₿16.94	$391.48K ₿12.61
4990	Bario Entertainment System $BAES	$0.00000385	-3.28	$384.41K	$0.000004099	$0.000003829	$167.59	$384.41K	$384.41K
4994	Frencoin FREN	$0.01191	-0.13	$383.46K	$0.01196	$0.01184	$4.02	$1.06M	$383.46K
4995	HDOKI OKI	$0.0003526	0.48	$382.89K	$0.0003546	$0.0003501	$1.76K	$1.41M	$382.89K
5011	Kibble KIBBLE	$0.002288 ₿0.00000063	8.52	$377.39K ₿0	$0.002475 ₿0.00000074	$0.002108 ₿0.00000052	$2.73K ₿5.24	$720.91K ₿639.21	$377.39K ₿0
5019	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.1 ₿0.0000011	$0.08973 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5020	Cryowar CWAR	$0.001241 ₿0.00000039	-3.91	$375.17K ₿104.72	$0.001295 ₿0.00000041	$0.001238 ₿0.00000038	$8.25K ₿0.9	$1.24M ₿392.34	$375.17K ₿104.72
5028	Dypius DYP	$0.002051 ₿0.00000097	-4.15	$374.02K ₿82.04	$0.002162 ₿0.0000010	$0.002046 ₿0.00000071	$149.99K ₿11.68	$471.62K ₿220.32	$374.02K ₿82.04
5089	GG3 GGX	$0.006944	-4.11	$362.6K	$0.008162	$0.00591	$28.36K	$6.91M	$362.6K
5090	RedFOX Labs RFOX	$0.0001858 ₿0.000000076	0.91	$358.56K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$368.59 ₿3.53	$369.56K ₿152.19	$358.56K ₿141.24
5099	Pepper Meme PEPPER	$0.0003557	-2.49	$355.77K	$0.0003648	$0.0003512	$2.75K	$355.77K	$355.77K
5101	Henlo Kart KART	$0.00000000171	1.12	$360.55K	$0.00000000173	$0.000000001683	$52.12K	$360.55K	$360.55K
5110	Polker PKR	$0.0006382 ₿0.000000048	0.85	$353.03K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$55.05K ₿0.09	$638.29K ₿48.22	$353.03K ₿26.67
5128	Infinitar Governance Token IGT	$0.0007469	-19.77	$349.97K	$0.0009313	$0.0006909	$16.48K	$746.94K	$349.97K
5134	Playermon PYM	$0.000683 ₿0.000000032	0.94	$348.6K ₿14.03	$0.000684 ₿0.000000033	$0.000659 ₿0.000000030	$21.25K ₿0.21	$683.02K ₿32.39	$348.6K ₿14.03
5156	Affyn FYN	$0.0008924 ₿0.0000010	-0.72	$342.62K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12.09K ₿14.86	$892.43K ₿1.04K	$342.62K ₿365.29
5167	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5171	Walken WLKN	$0.0002235 ₿0.000000095	1.15	$340.17K ₿60.78	$0.0002241 ₿0.000000098	$0.0002205 ₿0.000000094	$93.97 ₿29.28	$447.13K ₿191.67	$340.17K ₿60.78
5190	PPKAS PPKAS	$0.0003969	1.30	$334.74K	$0.0004062	$0.0003877	$51.13K	$3.94M	$334.74K
5203	Gameswap GSWAP	$0.03804 ₿0.000013	-1.92	$333.86K ₿114.3	$0.03919 ₿0.000013	$0.03402 ₿0.000012	$34.45K ₿1.7	$762.19K ₿260.94	$333.86K ₿114.3
5204	FireStarter FLAME	$0.004911 ₿0.0000014	-2.80	$333.83K ₿100.12	$0.005069 ₿0.0000015	$0.004844 ₿0.0000014	$205.64K ₿4.92	$487.28K ₿146.14	$333.83K ₿100.12
5220	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5231	Rusk Token RUSK	$0.0003493	-0.65	$327.82K	$0.0003583	$0.0003422	$328.15	$327.82K	$327.82K
5235	Heroes of NFT HON	$0.003675 ₿0.00000026	-3.95	$327.43K ₿19.44	$0.003835 ₿0.00000027	$0.003646 ₿0.00000026	$2.28K ₿0.18	$734.78K ₿53.64	$327.43K ₿19.44
5254	APIX APIX	$0.00003409	-3.29	$324.12K	$0.00003541	$0.00003403	$1.23K	$326.1K	$324.12K
5255	Alaska Gold Rush CARAT	$0.0003664 ₿0.00000014	-1.73	$323.45K ₿39.77	$0.0003729 ₿0.00000015	$0.0003646 ₿0.00000013	$12.12K ₿0.86	$331.99K ₿131.44	$323.45K ₿39.77
5258	Fofar FOFAR	$0.0000007676 ₿0.000000000042	-1.44	$322.83K ₿0	$0.0000007798 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$115.1 ₿8.3	$322.83K ₿17.71	$322.83K ₿0
5260	Dark Frontiers DARK	$0.001492 ₿0.00000050	-1.51	$322.18K ₿99.33	$0.001525 ₿0.00000050	$0.00149 ₿0.00000048	$12.23K ₿1.36	$374.21K ₿125.91	$322.18K ₿99.33
5275	Decentral Games DG	$0.0003415 ₿0.00000057	-37.37	$317.71K ₿437.08	$0.0005457 ₿0.00000062	$0.0003415 ₿0.00000055	$150.85 ₿0	$317.71K ₿437.08	$317.71K ₿437.08
5292	Veloce VEXT	$0.0009776 ₿0.0000012	3.65	$313.72K ₿144.16	$0.001248 ₿0.0000012	$0.0009063 ₿0.0000011	$18.01K ₿15.27	$314.83K ₿185.81	$313.72K ₿144.16
5339	Wanaka Farm WANA	$0.001755 ₿0.000000074	-0.34	$304.07K ₿11.48	$0.001768 ₿0.000000074	$0.001745 ₿0.000000072	$24.63 ₿0	$876.11K ₿37.38	$304.07K ₿11.48
5344	Dogami DOGA	$0.0003899 ₿0.00000021	3.89	$302.21K ₿108.26	$0.00041 ₿0.00000022	$0.0003711 ₿0.00000020	$11.64K ₿0.51	$346.64K ₿212.92	$302.21K ₿108.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}