Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1009)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Champignons of Arborethia CHAMPZ	$0.0009407 ₿0.00000010	18.94	$940.79K ₿94.8	$0.0009962 ₿0.00000010	$0.0007909 ₿0.000000094	$566.89 ₿0.18	$940.79K ₿101.44	$940.79K ₿94.8
3684	MetaCene MAK	$0.004874	10.90	$935.77K	$0.004913	$0.004246	$371K	$4.88M	$935.77K
3687	VIDT DAO VIDT	$0.001059 ₿0.00000068	-4.53	$932.52K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$226.21K ₿44.3	$1.06M ₿686.7	$932.52K ₿528.77
3705	W3GG W3GG	$0.01128	6.48	$916.58K	$0.0114	$0.01053	$43.88K	$11.29M	$916.58K
3734	ZooKeeper ZOO	$0.001906 ₿0.000000083	-27.39	$896.86K ₿38.82	$0.002807 ₿0.000000084	$0.001892 ₿0.000000078	$14.46K ₿0.53	$925.63K ₿40.07	$896.86K ₿38.82
3739	Pegaxy Stone PGX	$0.002016 ₿0.00000023	9.21	$886.9K ₿48.34	$0.002063 ₿0.00000023	$0.001834 ₿0.00000022	$208.79 ₿0.02	$2.01M ₿236.01	$886.9K ₿48.34
3751	Kibble KIBBLE	$0.004931 ₿0.00000063	20.04	$885.04K ₿0	$0.005179 ₿0.00000074	$0.004086 ₿0.00000052	$4.99K ₿5.24	$1.67M ₿639.21	$885.04K ₿0
3763	ScarQuest SCAR	$0.0003071 ₿0.000000045	48.46	$874.91K ₿107.8	$0.0003292 ₿0.000000049	$0.0002068 ₿0.000000044	$11.73K ₿2.96	$3.06M ₿451.66	$874.91K ₿107.8
3768	Gameswap GSWAP	$0.09975 ₿0.000013	30.21	$872.58K ₿114.3	$0.102 ₿0.000013	$0.07652 ₿0.000012	$28.08K ₿1.7	$1.99M ₿260.94	$872.58K ₿114.3
3774	Volaris Games VOLS	$0.002421	21.44	$870.37K	$0.002639	$0.001967	$33.36K	$2.42M	$870.37K
3803	Immortal Token IMT	$0.004607	19.49	$844.54K	$0.004986	$0.003855	$218.79K	$4.61M	$844.54K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3833	MetaZero MZERO	$0.008265 ₿0.0000035	18.45	$826.52K ₿0	$0.008594 ₿0.0000038	$0.006381 ₿0.0000033	$45.09K ₿10.91	$826.52K	$826.52K ₿0
3846	MetaFight Token MFT	$0.008618	4.97	$814.38K	$0.009129	$0.008201	$1.06K	$861.83K	$814.38K
3852	MBD Financials MBD	$0.00003122 ₿0.0000000056	22.00	$812.71K ₿80.59	$0.00003413 ₿0.0000000059	$0.00002521 ₿0.0000000053	$44.87K ₿5.73	$1.25M ₿233.83	$812.71K ₿80.59
3863	web3war FPS	$0.02239 ₿0.0000023	1.10	$798.02K ₿42.12	$0.02293 ₿0.0000024	$0.02151 ₿0.0000023	$145.29K ₿0.18	$3.36M ₿360.19	$798.02K ₿42.12
3870	StarHeroes STAR	$0.006909 ₿0.0000084	0.44	$791.4K ₿0	$0.006989 ₿0.0000094	$0.006847 ₿0.0000083	$372.15K ₿7.94	$4.2M	$791.4K ₿0
3873	Eternals ETER	$0.0008046	2.27	$791.71K	$0.000812	$0.0007683	$4.81K	$8.11M	$791.71K
3874	Gold Fever Native Gold NGL	$0.0192 ₿0.0000024	28.51	$787.32K ₿103.12	$0.02139 ₿0.0000025	$0.01494 ₿0.0000024	$182.64K ₿1.65	$3.84M ₿427.62	$787.32K ₿103.12
3894	Splash Token SPLASH	$0.0008381	3.32	$775.25K	$0.0008531	$0.0008103	$135.55	$838.11K	$775.25K
3898	Super Useless Token SUT	$0.02254	-2.76	$769.16K	$0.02388	$0.02166	$6.19K	$1.49M	$769.16K
3915	Aether Games AEG	$0.002082 ₿0.0000016	-0.76	$763.55K ₿124.47	$0.002164 ₿0.0000017	$0.002013 ₿0.0000016	$79.98K ₿3.1	$2.08M ₿1.65K	$763.55K ₿124.47
3926	Woof WOOF	$0.001602	-1.05	$752.18K	$0.001662	$0.001466	$5.51K	$1.6M	$752.18K
3930	Metaverser MTVT	$0.001297 ₿0.000000075	-0.19	$756.04K ₿19.87	$0.001313 ₿0.000000076	$0.001292 ₿0.000000071	$692.33 ₿4.23	$2.55M ₿148.37	$756.04K ₿19.87
3954	STEPN Green Satoshi Token on BSC GST-BSC	$0.003502 ₿0.00000025	7.12	$752.43K ₿46.39	$0.003741 ₿0.00000028	$0.003197 ₿0.00000024	$30.82K ₿0.33	$752.43K ₿46.39	$752.43K ₿46.39
3959	Wombat WOMBAT	$0.0002306 ₿0.000000038	8.71	$739.58K ₿123.69	$0.0002348 ₿0.000000042	$0.0002115 ₿0.000000037	$1.93K ₿3.17	$2.31M ₿385.98	$739.58K ₿123.69
3975	Morra MORRA	$0.001864 ₿0.00000027	32.90	$728.86K ₿104.7	$0.001932 ₿0.00000030	$0.001403 ₿0.00000026	$2.53K ₿0.78	$932.44K ₿138.24	$728.86K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009283 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3984	Perion PERC	$0.0187 ₿0.0000057	19.10	$709.75K ₿165.24	$0.0195 ₿0.0000066	$0.01563 ₿0.0000057	$38.67K ₿5.05	$1.87M ₿578.44	$709.75K ₿165.24
4011	Booh World (SOL) BOOH	$0.007783	10.23	$699.27K	$0.007857	$0.007048	$826.07	$1.87M	$699.27K
4015	Trendix TRDX	$0.006964	7.45	$696.49K	$0.006985	$0.006448	$1K	$696.49K	$696.49K
4053	Dark Frontiers DARK	$0.003128 ₿0.00000050	3.27	$672.25K ₿99.33	$0.003179 ₿0.00000050	$0.003013 ₿0.00000048	$163.56K ₿1.36	$780.81K ₿125.91	$672.25K ₿99.33
4054	Zoo ZOO	$0.00000255	0.92	$670.75K	$0.000003249	$0.000002389	$182.06K	$670.75K	$670.75K
4057	RedFOX Labs RFOX	$0.000348 ₿0.000000076	17.13	$671.9K ₿141.24	$0.0009502 ₿0.000000081	$0.0002963 ₿0.000000073	$264.01 ₿3.53	$692.51K ₿152.19	$671.9K ₿141.24
4089	CryptoZoon ZOON	$0.0008041 ₿0.000000015	0.09	$656.68K ₿12.82	$0.0008047 ₿0.000000015	$0.0008026 ₿0.000000014	$31.53K ₿0.9	$800.8K ₿15.63	$656.68K ₿12.82
4096	Heroes of NFT HON	$0.007827 ₿0.00000026	11.06	$648.22K ₿19.44	$0.008008 ₿0.00000027	$0.006963 ₿0.00000026	$965.68 ₿0.18	$1.57M ₿53.64	$648.22K ₿19.44
4105	Smoovie Phone SP	$15.39	49.54	$646.59K	$16.07	$10.29	$279.35	$646.59K	$646.59K
4114	BloodLoop $BLS	$0.01308	-13.83	$635.93K	$0.01521	$0.01308	$87.74K	$4.58M	$635.93K
4119	Galvan IZE	$0.00009966 ₿0.0000000054	-12.11	$638.51K ₿23.42	$0.0001273 ₿0.0000000054	$0.00008739 ₿0.0000000049	$2.25K ₿0.22	$638.51K ₿23.42	$638.51K ₿23.42
4122	World Earn & Play Community WEPC	$0.0007998	-0.03	$639.49K	$0.0008001	$0.0007997	$703.65	$639.89K	$639.49K
4127	The Three Kingdoms TTK	$0.0007728 ₿0.000000033	3.11	$637.45K ₿26.88	$0.0008716 ₿0.000000036	$0.0007171 ₿0.000000032	$24.14K ₿0.19	$772.89K ₿33.45	$637.45K ₿26.88
4141	Revomon REVO	$0.01959 ₿0.0000019	4.18	$634.65K ₿66.79	$0.01962 ₿0.0000019	$0.0188 ₿0.0000018	$18.81K ₿0.97	$901.31K ₿90.44	$634.65K ₿66.79
4144	Walken WLKN	$0.0004498 ₿0.000000095	6.08	$626.3K ₿60.78	$0.000461 ₿0.000000098	$0.0004133 ₿0.000000094	$1.7M ₿29.28	$897.74K ₿191.67	$626.3K ₿60.78
4146	Tower TOWER	$0.0002785 ₿0.00000016	9.13	$626.12K ₿206.34	$0.0002888 ₿0.00000019	$0.000255 ₿0.00000015	$127.97K ₿14.49	$2.78M ₿1.63K	$626.12K ₿206.34
4155	Fear FEAR	$0.0351 ₿0.0000027	3.59	$622.08K ₿49.59	$0.03678 ₿0.0000028	$0.03386 ₿0.0000026	$156.74K ₿7.45	$1.47M ₿115.52	$622.08K ₿49.59
4160	Reboot GG	$0.00376 ₿0.00000098	18.98	$617.36K ₿161.99	$0.003761 ₿0.0000011	$0.003153 ₿0.00000098	$673.73 ₿9.96	$3.75M ₿984.43	$617.36K ₿161.99
4206	Moonray MNRY	$0.008129	5.31	$600.19K	$0.008437	$0.007562	$434.14K	$8.16M	$600.19K
4214	PokPok Golden Egg PEGG	$0.1087	29.32	$585K	$0.1144	$0.08062	$27.86K	$1.21M	$585K
4219	Polker PKR	$0.001068 ₿0.000000048	3.20	$590.73K ₿26.67	$0.001068 ₿0.000000052	$0.001028 ₿0.000000046	$677.85 ₿0.09	$1.07M ₿48.22	$590.73K ₿26.67
4230	TIMES $TIMES	$0.001994	1.69	$585.41K	$0.002007	$0.001959	$51.04K	$1.99M	$585.41K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4252	Crowns CWS	$0.0994 ₿0.0000081	-1.02	$576.15K ₿47.56	$0.1008 ₿0.0000084	$0.09892 ₿0.0000074	$72.48K ₿6.56	$760.06K ₿62.74	$576.15K ₿47.56
4260	Affyn FYN	$0.00153 ₿0.0000010	11.45	$569.09K ₿365.29	$0.001537 ₿0.0000011	$0.00137 ₿0.0000010	$67.44K ₿14.86	$1.53M ₿1.04K	$569.09K ₿365.29
4281	The Game Company GMRT	$0.01586	1.12	$559.34K	$0.016	$0.01536	$792.56K	$15.77M	$559.34K
4285	XYRO XYRO	$0.005377	1.47	$557.31K	$0.005415	$0.005255	$339.72K	$5.38M	$557.31K
4288	iAgent Protocol $AGNT	$0.008188	12.93	$556.15K	$0.008199	$0.007238	$228.99K	$8.19M	$556.15K
4294	Fofar FOFAR	$0.00000132 ₿0.000000000042	23.82	$551.73K ₿0	$0.000001379 ₿0.000000000064	$0.00000106 ₿0.000000000031	$2.59K ₿8.3	$551.73K ₿17.71	$551.73K ₿0
4305	Plants VS Ronke PVR	$0.003351	-59.51	$548.87K	$0.01016	$0.003351	$23.06K	$1.01M	$548.87K
4311	Pentagon Games PEN	$0.003316	1.48	$546.1K	$0.003337	$0.003252	$84.75K	$3.31M	$546.1K
4326	Avarik Saga AVRK	$0.005162	-8.26	$540.48K	$0.007135	$0.005126	$28.66K	$2.58M	$540.48K
4332	PanoVerse PANO	$0.01916 ₿0.0000019	26.82	$534.73K ₿53.64	$0.01971 ₿0.0000020	$0.01509 ₿0.0000018	$1.79K ₿0.28	$534.73K ₿53.64	$534.73K ₿53.64
4333	Wanaka Farm WANA	$0.003092 ₿0.000000074	0.49	$534.2K ₿11.48	$0.003102 ₿0.000000074	$0.003056 ₿0.000000072	$37.64 ₿0	$1.54M ₿37.38	$534.2K ₿11.48
4337	SPICE SPICE	$0.00003182	-0.98	$535.49K	$0.00003337	$0.00003123	$135.68K	$2.21M	$535.49K
4346	E4C E4C	$0.005254	19.55	$531.65K	$0.005242	$0.004374	$14.91K	$5.25M	$531.65K
4375	WATCoin WAT	$0.0000403	6.01	$520.63K	$0.00004279	$0.00003666	$2.93M	$2.82M	$520.63K
4383	Polka City POLC	$0.001254 ₿0.00000026	-11.38	$515.9K ₿110.1	$0.003282 ₿0.00000031	$0.001224 ₿0.00000026	$1.4M ₿32.4	$852.73K ₿181.99	$515.9K ₿110.1
4388	Dope Wars Paper PAPER	$0.0005657 ₿0.000000091	-0.07	$513.53K ₿83.14	$0.0006118 ₿0.000000094	$0.0005414 ₿0.000000082	$299.87 ₿0.54	$799.6K ₿129.46	$513.53K ₿83.14
4391	Unfettered Ecosystem SOULS	$0.0004805 ₿0.000000084	8.43	$513.26K ₿70.27	$0.0004916 ₿0.000000087	$0.0004392 ₿0.000000082	$96.52K ₿4.36	$1.08M ₿191	$513.26K ₿70.27
4403	DOSE DOSE	$0.0001556 ₿0.00000011	10.84	$509.44K ₿171.75	$0.0001564 ₿0.00000012	$0.0001403 ₿0.00000011	$35.86K ₿61.91	$778.35K ₿580.8	$509.44K ₿171.75
4405	StarShip STARSHIP	$0.02706 ₿0.00000051	4.57	$506.78K ₿9.63	$0.02718 ₿0.00000053	$0.02588 ₿0.00000048	$2.15K ₿0.04	$539.07K ₿10.24	$506.78K ₿9.63
4408	Gaia Everworld GAIA	$0.001197 ₿0.00000011	-4.09	$506.24K ₿46.42	$0.001257 ₿0.00000011	$0.00117 ₿0.00000010	$26.51K ₿0.61	$599.14K ₿56.48	$506.24K ₿46.42
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4420	MARS4 MARS4	$0.0001249 ₿0.000000027	-10.63	$499.83K ₿108.67	$0.0001428 ₿0.000000029	$0.0001236 ₿0.000000025	$84.22K ₿2.98	$499.83K ₿108.67	$499.83K ₿108.67
4432	Gunstar Metaverse GSTS	$0.001467 ₿0.000000070	1.93	$493.02K ₿23.07	$0.001517 ₿0.000000084	$0.001432 ₿0.000000060	$29.05K ₿1.36	$586.78K ₿27.46	$493.02K ₿23.07
4433	NFTb NFTB	$0.0006983 ₿0.00000021	-4.22	$492.53K ₿68.39	$0.0007506 ₿0.00000022	$0.00069 ₿0.00000020	$38.47K ₿11.04	$506.52K ₿159.75	$492.53K ₿68.39
4435	Fire FIRE	$0.05208	20.49	$491.5K	$0.05495	$0.04316	$953.17	$520.9K	$491.5K
4489	MAXX AI MXM	$0.00146 ₿0.00000085	8.10	$472.48K ₿113.66	$0.00147 ₿0.00000087	$0.00134 ₿0.00000083	$56.41K ₿2.41	$1.44M ₿839.96	$472.48K ₿113.66
4508	Frencoin FREN	$0.01456	19.80	$464.7K	$0.01523	$0.01216	$3.84K	$1.28M	$464.7K
4521	Blink Galaxy GQ	$0.00007184 ₿0.000000018	1.52	$458.62K ₿117.23	$0.00007381 ₿0.000000020	$0.00007029 ₿0.000000017	$41.73K ₿36.37	$467.24K ₿122.07	$458.62K ₿117.23
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4537	Slingshot SLING	$0.002477	-1.16	$450.33K	$0.002524	$0.002465	$117.75K	$12.39M	$450.33K
4539	Eldarune ELDA	$0.001726 ₿0.00000027	5.47	$449K ₿36.47	$0.001816 ₿0.00000028	$0.001583 ₿0.00000026	$23.4K ₿3.06	$1.02M ₿158.98	$449K ₿36.47
4547	Meme Alliance MMA	$0.005242 ₿0.00000021	15.98	$446.99K ₿15.22	$0.005513 ₿0.00000024	$0.00452 ₿0.00000014	$2.96K ₿4.63	$523.14K ₿21.88	$446.99K ₿15.22
4576	Cryowar CWAR	$0.001502 ₿0.00000039	0.49	$435.23K ₿104.72	$0.001519 ₿0.00000041	$0.001488 ₿0.00000038	$28.81K ₿0.9	$1.5M ₿392.34	$435.23K ₿104.72
4586	Tubbi TUBBI	$0.00004314	0	$431.52K	$0	$0	$661.36	$431.52K	$431.52K
4599	Waves Ducks EGG	$4.09 ₿0.00012	8.12	$428.88K ₿10.59	$4.09 ₿0.00013	$3.71 ₿0.00012	$714.76 ₿0.08	$4.04M ₿120.25	$428.88K ₿10.59
4603	MetaDOS SECOND	$0.0001219 ₿0.000000088	0.07	$427.53K ₿0	$0.0001243 ₿0.000000089	$0.0001203 ₿0.000000071	$18.69K ₿46.81	$1.22M ₿889.26	$427.53K ₿0
4617	Binamon BMON	$0.002498 ₿0.000000074	1.38	$425.32K ₿12.61	$0.002502 ₿0.000000074	$0.002462 ₿0.000000071	$22.82K ₿0.28	$571.32K ₿16.94	$425.32K ₿12.61
4619	Fortune Token FRTN	$0.001804 ₿0.00000049	4.11	$425.35K ₿21.22	$0.001826 ₿0.00000050	$0.001719 ₿0.00000047	$5.36K ₿0.35	$1.8M ₿488.94	$425.35K ₿21.22
4679	Ripples RPLS	$0.004715	1.18	$400.78K	$0.004936	$0.00445	$17.39K	$471.5K	$400.78K
4696	Bomber Coin BCOIN	$0.004524 ₿0.0000010	4.21	$396.91K ₿76.66	$0.004567 ₿0.0000010	$0.004325 ₿0.00000097	$1.23K ₿1.98	$448.24K ₿103.47	$396.91K ₿76.66
4701	Spintop SPIN	$0.001302 ₿0.00000016	3.11	$394.49K ₿45.62	$0.001302 ₿0.00000016	$0.001257 ₿0.00000015	$661.25 ₿0.15	$948.02K ₿93.39	$394.49K ₿45.62
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1028 ₿0.00000099	$0.09216 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4752	DoctorX DRX	$0.000001859	-3.80	$378.48K	$0.00000194	$0.00000176	$19.96K	$378.48K	$378.48K
4766	KAP Games KAP	$0.002939 ₿0.0000019	7.72	$373.56K ₿243.86	$0.002938 ₿0.0000020	$0.002412 ₿0.0000018	$6.08K ₿3.05	$2.94M ₿1.92K	$373.56K ₿243.86
4767	DICE $DICE	$0.001591	1.08	$375.62K	$0.001665	$0.001421	$14.06K	$476.79K	$375.62K
4772	Forest Knight KNIGHT	$0.008009 ₿0.00000074	11.86	$372.37K ₿14.3	$0.008672 ₿0.00000075	$0.007158 ₿0.00000073	$22.03K ₿0.24	$800.85K ₿74.63	$372.37K ₿14.3
4774	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01523 ₿0.00000014	$0.01392 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4805	LandRocker LRT	$0.0001545	3.17	$360.49K	$0.0001673	$0.0001453	$1.62K	$1.55M	$360.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}