Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4328	Octokn OTK	$0.001403 ₿0.0000011	-4.63	$729.09K ₿328.97	$0.001473 ₿0.0000011	$0.001301 ₿0.0000010	$14.21K ₿2.94	$1.68M ₿1.37K	$729.09K ₿328.97
4336	Dope Wars Paper PAPER	$0.0008023 ₿0.000000091	80.57	$728.33K ₿83.14	$0.0008139 ₿0.000000094	$0.0004346 ₿0.000000082	$1.41K ₿0.54	$1.13M ₿129.46	$728.33K ₿83.14
4341	END END	$0.005993	-9.48	$726.3K	$0.006645	$0.005872	$3.97K	$3.01M	$726.3K
4367	Tokyo Games Token TGT	$0.004816	-11.21	$710.6K	$0.00553	$0.004558	$570.05K	$4.82M	$710.6K
4373	StarHeroes STAR	$0.00321 ₿0.0000084	-17.38	$706.29K ₿0	$0.003885 ₿0.0000094	$0.003145 ₿0.0000083	$50.25K ₿7.94	$1.9M	$706.29K ₿0
4404	Sin City SIN	$0.0008251 ₿0.00000012	-1.68	$689.1K ₿81.6	$0.000842 ₿0.00000013	$0.0008185 ₿0.00000012	$453.41K ₿17.4	$824.33K ₿127.51	$689.1K ₿81.6
4407	FITtoken FIT	$0.1041	-1.78	$688.12K	$0.1063	$0.104	$349.48	$1.02M	$688.12K
4409	Decimated DIO	$0.001268 ₿0.00000053	3.83	$687.75K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$71.94K ₿2.61	$1.27M ₿536.73	$687.75K ₿217.26
4411	Bomber Coin BCOIN	$0.007835 ₿0.0000010	-0.06	$687.36K ₿76.66	$0.007902 ₿0.0000010	$0.00761 ₿0.00000097	$540.12 ₿1.98	$776.25K ₿103.47	$687.36K ₿76.66
4413	My DeFi Pet DPET	$0.01367 ₿0.00000091	-3.75	$687.03K ₿45.68	$0.01422 ₿0.00000091	$0.01259 ₿0.00000088	$10.01K ₿1.02	$1.37M ₿90.95	$687.03K ₿45.68
4426	PunkCity PUNK	$0.01558 ₿0.000054	-0.22	$677.84K ₿1.03K	$0.01569 ₿0.000054	$0.01526 ₿0.000047	$133.44 ₿1.06	$776.03K ₿2.7K	$677.84K ₿1.03K
4430	Outlanders LAND	$0.0005804	-17.44	$673.94K	$0.0007053 ₿0.	$0.0005701 ₿0.	$80.66K ₿0	$1.16M	$673.94K
4443	Vidya VIDYA	$0.0154 ₿0.0000010	9.65	$670.13K ₿43.26	$0.01587 ₿0.0000010	$0.01344 ₿0.0000010	$39.76K ₿4.91	$773.03K ₿52.3	$670.13K ₿43.26
4449	dotmoovs MOOV	$0.0006669 ₿0.00000012	-4.88	$665.86K ₿120.88	$0.0007069 ₿0.00000012	$0.00065 ₿0.00000011	$14.32K ₿6.26	$665.86K ₿120.88	$665.86K ₿120.88
4457	Exeedme XED	$0.006604	-0.80	$660.47K	$0.006687	$0.006604	$213	$660.47K	$660.47K
4462	Matr1x MAX	$0.004162	-41.47	$658.84K	$0.007111	$0.004038	$112.89K	$3.33M	$658.84K
4477	KURO KURO	$0.000653	37.29	$653.11K	$0.0007013	$0.0004756	$23.31K	$653.11K	$653.11K
4482	Clankermon CLANKERMON	$0.0006818	0.25	$651.69K	$0.000705	$0.0006528	$1.37K	$651.69K	$651.69K
4486	Neoxa NEOX	$0.00007216 ₿0.000000035	-7.61	$648.9K ₿173.71	$0.00007833 ₿0.000000036	$0.00007129 ₿0.000000033	$13.12K ₿7.24	$650.09K ₿743.18	$648.9K ₿173.71
4497	Avocado DAO AVG	$0.004281 ₿0.00000052	-0.84	$643.81K ₿41.18	$0.004324 ₿0.00000055	$0.00427 ₿0.00000052	$38.08 ₿0.5	$4.28M ₿524.24	$643.81K ₿41.18
4498	Moonray MNRY	$0.003348	-1.93	$643.19K	$0.003581	$0.00327	$17.54K	$3.35M	$643.19K
4516	Yaku YAKU	$0.001278 ₿0.00000031	4.70	$633.34K ₿27.28	$0.001291 ₿0.00000036	$0.001213 ₿0.00000031	$68.03 ₿0.45	$639.36K ₿156.38	$633.34K ₿27.28
4532	DeFi Land DFL	$0.00008765 ₿0.000000024	5.25	$626.62K ₿171.55	$0.0001014 ₿0.000000025	$0.0000831 ₿0.000000023	$18.27K ₿0.42	$877.95K ₿240.35	$626.62K ₿171.55
4541	Redbrick BRIC	$0.002659	-10.26	$624.75K	$0.002963	$0.002471	$154.96K	$2.66M	$624.75K
4549	Infinitar Governance Token IGT	$0.001321	-5.08	$621.47K	$0.001537	$0.001218	$13K	$1.33M	$621.47K
4550	Guardians Of The Spark GOTS	$0.009413	-0.36	$621.29K	$0.009517	$0.009315	$8.64	$1.13M	$621.29K
4561	Striker League MBS	$0.0009831 ₿0.00000030	-0.63	$614.89K ₿132.95	$0.001018 ₿0.00000033	$0.0009803 ₿0.00000030	$10K ₿1.63	$983.14K ₿304.73	$614.89K ₿132.95
4567	Volaris Games VOLS	$0.001175	-4.62	$611.58K	$0.001239	$0.001161	$158.77	$1.18M	$611.58K
4570	Wam WAM	$0.0008977 ₿0.00000011	0.25	$609.75K ₿71.92	$0.0009483 ₿0.00000011	$0.0008874 ₿0.00000011	$64.56K ₿3.19	$897.37K ₿113.83	$609.75K ₿71.92
4584	Dragon Coin $DGN	$0.0006052	-0.88	$604.21K	$0.0006163	$0.0005801	$326.95	$604.21K	$604.21K
4605	web3war FPS	$0.01461 ₿0.0000023	-7.41	$593.61K ₿42.12	$0.01581 ₿0.0000024	$0.01459 ₿0.0000023	$9.54K ₿0.18	$2.19M ₿360.19	$593.61K ₿42.12
4650	YULI YULI	$0.00007139	9.56	$571.15K	$0.00009765	$0.00005662	$20.62K	$571.15K	$571.15K
4659	Merit Circle MC	$0.04763 ₿0.000044	-5.25	$567.12K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$567.12K ₿1.12K	$567.12K ₿1.12K
4665	Forgotten Playland FP	$0.0001383 ₿0.00000071	1.31	$564.8K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$96.21 ₿7.01	$1.1M ₿7.12K	$564.8K ₿391.31
4671	Brokecoin BROKE	$0.00000626	-3.45	$561.9K	$0.000006499	$0.00000616	$204.08K	$561.85K	$561.9K
4713	Revomon REVO	$0.01848 ₿0.0000019	4.55	$544.51K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$11.8K ₿0.97	$847.54K ₿90.44	$544.51K ₿66.79
4727	Walken WLKN	$0.0003579 ₿0.000000095	3.73	$539.53K ₿60.78	$0.0003589 ₿0.000000098	$0.0003449 ₿0.000000094	$35.9K ₿29.28	$714.72K ₿191.67	$539.53K ₿60.78
4751	She Rises AKA	$0.0005274	-4.09	$527.41K	$0.0005507	$0.0005167	$55.09K	$527.41K	$527.41K
4752	Kibble KIBBLE	$0.002977 ₿0.00000063	-1.72	$527.35K ₿0	$0.003035 ₿0.00000074	$0.00291 ₿0.00000052	$2.53K ₿5.24	$1.01M ₿639.21	$527.35K ₿0
4765	Blink Galaxy GQ	$0.00006566 ₿0.000000018	2.07	$521.46K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$16.76K ₿36.37	$558.99K ₿122.07	$521.46K ₿117.23
4778	Genopets GENE	$0.006047 ₿0.0000046	2.87	$517.2K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.55K ₿0.32	$604.73K ₿456.63	$517.2K ₿200.09
4800	Pepper Meme PEPPER	$0.0005103	-6.68	$510.38K	$0.0005529	$0.0005033	$10.63K	$510.38K	$510.38K
4810	MOANI MOANI	$0.0008075	-3.84	$508.64K	$0.0008413 ₿0.	$0.0007617 ₿0.	$5.59K ₿0	$4.85M	$508.64K
4812	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02433 ₿0.00000023	$0.02308 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4819	Huch HUCH	$0.0005107	9.48	$505.26K	$0.0006142	$0.0004412	$124.69K	$505.26K	$505.26K
4837	Based Bario BARIO	$0.0004989	-2.52	$498.89K	$0.0005136	$0.0004956	$53.96K	$498.89K	$498.89K
4842	Rusk Token RUSK	$0.0005292	-2.30	$496.65K	$0.0005416	$0.0005226	$214.82	$496.65K	$496.65K
4881	Polka City POLC	$0.001171 ₿0.00000026	0.33	$480.09K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$62.09K ₿32.4	$793.54K ₿181.99	$480.09K ₿110.1
4891	STEPN Green Satoshi Token on BSC GST-BSC	$0.002249 ₿0.00000025	1.47	$476.91K ₿46.39	$0.002259 ₿0.00000028	$0.00216 ₿0.00000024	$9.81K ₿0.33	$476.91K ₿46.39	$476.91K ₿46.39
4903	Engines of Fury FURY	$0.008131	-12.32	$474.42K	$0.009361 ₿0.	$0.007822 ₿0.	$328.19K ₿0	$967.62K	$474.42K
4924	StarShip STARSHIP	$0.02491 ₿0.00000051	0.03	$468.44K ₿9.63	$0.02519 ₿0.00000053	$0.02416 ₿0.00000048	$86.57 ₿0.04	$498.29K ₿10.24	$468.44K ₿9.63
4932	Henlo Kart KART	$0.000000002214	0.84	$464.57K	$0.000000002218	$0.000000002166	$49.32K	$464.57K	$464.57K
4938	Sugarverse CNDY	$0.0009194	0.83	$464.32K	$0.0009205	$0.0009114	$28.88K	$919.45K	$464.32K
4953	HDOKI OKI	$0.0004241	0.60	$459.71K	$0.0004243	$0.0004198	$7.77K	$1.7M	$459.71K
4958	Dypius DYP	$0.002511 ₿0.00000097	-6.80	$458.35K ₿82.04	$0.002728 ₿0.0000010	$0.002498 ₿0.00000071	$196.76K ₿11.68	$576.38K ₿220.32	$458.35K ₿82.04
4973	FireStarter FLAME	$0.006634 ₿0.0000014	3.09	$453.5K ₿100.12	$0.006848 ₿0.0000015	$0.006435 ₿0.0000014	$178.89K ₿4.92	$661.96K ₿146.14	$453.5K ₿100.12
4982	Frencoin FREN	$0.014	-2.25	$450.68K	$0.01439	$0.01358	$12.38	$1.25M	$450.68K
5011	Blockchain Brawlers BRWL	$0.0004385 ₿0.00000014	-7.47	$438.73K ₿140.36	$0.0006103 ₿0.00000014	$0.0004335 ₿0.00000013	$11.64K ₿19.69	$438.73K ₿140.36	$438.73K ₿140.36
5014	PlayZap PZP	$0.00529 ₿0.0000043	-3.87	$438.01K ₿172.93	$0.005639 ₿0.0000045	$0.005234 ₿0.0000042	$232.15K ₿13.46	$793.55K ₿657.1	$438.01K ₿172.93
5041	X world Games XWG	$0.0001257 ₿0.000000030	129.83	$429.96K ₿102.05	$0.0001257 ₿0.000000032	$0.00005455 ₿0.000000029	$176.75 ₿2.33	$1.25M ₿300.28	$429.96K ₿102.05
5045	W3GG W3GG	$0.005088	-2.08	$428.9K	$0.005214	$0.005022	$13.23K	$5.09M	$428.9K
5058	Cryowar CWAR	$0.001411 ₿0.00000039	0.05	$425.5K ₿104.72	$0.001424 ₿0.00000041	$0.001342 ₿0.00000038	$10.42K ₿0.9	$1.41M ₿392.34	$425.5K ₿104.72
5080	APIX APIX	$0.00004266	-0.97	$419.59K	$0.00004316	$0.00004127	$5.53K	$422.17K	$419.59K
5093	CryptoZoon ZOON	$0.0005078 ₿0.000000015	-0.54	$416.44K ₿12.82	$0.0005107 ₿0.000000015	$0.0005063 ₿0.000000014	$24.7K ₿0.9	$507.83K ₿15.63	$416.44K ₿12.82
5122	RedFOX Labs RFOX	$0.00021 ₿0.000000076	-2.36	$406.59K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$46.82 ₿3.53	$419.06K ₿152.19	$406.59K ₿141.24
5128	Elderglade ELDE	$0.002457	-12.19	$405.62K	$0.002815	$0.002393	$1.46M	$984.31K	$405.62K
5145	Polker PKR	$0.0007188 ₿0.000000048	5.22	$397.58K ₿26.67	$0.0007263 ₿0.000000052	$0.0006828 ₿0.000000046	$56.17K ₿0.09	$718.86K ₿48.22	$397.58K ₿26.67
5156	Game7 G7	$0.0001747	-19.80	$395.16K	$0.0002401	$0.0001711	$61.7K	$1.75M	$395.16K
5157	MoonPrime Games LUNAR	$0.0004392	-2.29	$394.87K	$0.0004511	$0.0004342	$44.44	$394.87K	$394.87K
5167	PLYR L1 PLYR	$0.00322	-2.06	$393.57K	$0.00329	$0.00322	$1.79	$2.42M	$393.57K
5168	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5177	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03097 ₿0.00000030	$0.02698 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5236	Meme Games WTF WTF	$0.0003765	-3.45	$375.41K	$0.000401	$0.0003738	$3.31K	$378.69K	$375.41K
5250	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5262	Heroes of NFT HON	$0.004104 ₿0.00000026	-1.98	$365.34K ₿19.44	$0.00421 ₿0.00000027	$0.00394 ₿0.00000026	$2.46K ₿0.18	$826.16K ₿53.64	$365.34K ₿19.44
5268	Affyn FYN	$0.0009506 ₿0.0000010	-5.55	$364.97K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.72K ₿14.86	$950.64K ₿1.04K	$364.97K ₿365.29
5269	Wild Forest Token WF	$0.008858	14.53	$361.17K	$0.008944	$0.007403	$4.26K	$8.73M	$361.17K
5272	Chain Guardians CGG	$0.003257 ₿0.00000069	151.05	$364.53K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.53 ₿0.51	$390.91K ₿83.75	$364.53K ₿69.79
5280	Dark Frontiers DARK	$0.001679 ₿0.00000050	-9.72	$361.28K ₿99.33	$0.001866 ₿0.00000050	$0.00167 ₿0.00000048	$12.76K ₿1.36	$419.63K ₿125.91	$361.28K ₿99.33
5300	Gameswap GSWAP	$0.04063 ₿0.000013	9.98	$356.01K ₿114.3	$0.04088 ₿0.000013	$0.03476 ₿0.000012	$40.64K ₿1.7	$812.75K ₿260.94	$356.01K ₿114.3
5307	Fofar FOFAR	$0.0000008356 ₿0.000000000042	-5.53	$352.36K ₿0	$0.0000008885 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$862.34 ₿8.3	$352.36K ₿17.71	$352.36K ₿0
5308	Playermon PYM	$0.0006924 ₿0.000000032	-2.32	$352.36K ₿14.03	$0.0007107 ₿0.000000033	$0.0006783 ₿0.000000030	$20.49K ₿0.21	$690.38K ₿32.39	$352.36K ₿14.03
5344	E4C E4C	$0.002389	-0.34	$345.69K	$0.002479	$0.002389	$14.82K	$2.4M	$345.69K
5374	Wanaka Farm WANA	$0.001949 ₿0.000000074	-0.07	$338.29K ₿11.48	$0.00197 ₿0.000000074	$0.001923 ₿0.000000072	$90.92 ₿0	$974.68K ₿37.38	$338.29K ₿11.48
5390	GAMER GMR	$0.001012 ₿0.00000022	0.14	$334.85K ₿0	$0.001016 ₿0.00000023	$0.0009624 ₿0.00000021	$718.73 ₿1.84	$334.85K ₿73.92	$334.85K ₿0
5404	CocktailBar COC	$6.62 ₿0.00090	1.06	$331.21K ₿45.36	$6.68 ₿0.00091	$6.54 ₿0.00085	$62.92 ₿0.17	$331.21K ₿45.36	$331.21K ₿45.36
5433	PPKAS PPKAS	$0.0003838	-1.18	$323.74K	$0.0003932	$0.0003827	$43.03K	$3.81M	$323.74K
5451	Alaska Gold Rush CARAT	$0.000362 ₿0.00000014	2.64	$321.14K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.09K ₿0.86	$329.62K ₿131.44	$321.14K ₿39.77
5452	Bag BAG	$0.00005211 ₿0.000000049	-3.02	$309.73K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$14.04K ₿1.54	$309.73K ₿120.38	$309.73K ₿120.38
5464	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.177 ₿0.0000017	$0.1414 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5468	Metaverser MTVT	$0.0005418 ₿0.000000075	-0.64	$317.5K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.35 ₿4.23	$549.23K ₿148.37	$317.5K ₿19.87
5511	Puffverse PFVS	$0.002634	-9.17	$306.24K	$0.003114	$0.002582	$408.32K	$2.63M	$306.24K
5545	PokPok Golden Egg PEGG	$0.03673	-1.11	$299.84K	$0.03729	$0.03504	$1.58K	$389.01K	$299.84K
5550	Pancake Hunny HUNNY	$0.003951 ₿0.00000010	0.05	$298.96K ₿8.2	$0.003984 ₿0.00000010	$0.00384 ₿0.00000010	$31.85 ₿0	$395.13K ₿10.84	$298.96K ₿8.2
5560	NETWORKCITIES CITIES	$0.0002971	-20.08	$297.14K	$0.0003729	$0.0002454	$23.14K	$297.14K	$297.14K
5585	Shroom.Finance SHROOM	$0.005684 ₿0.00000086	-2.54	$292.61K ₿44.33	$0.00585 ₿0.00000087	$0.005594 ₿0.00000075	$24.49 ₿0.68	$373.3K ₿56.55	$292.61K ₿44.33
5593	Avarik Saga AVRK	$0.001496	-12.95	$282.29K	$0.00174	$0.001407	$415.26	$748.01K	$282.29K
5598	Dogami DOGA	$0.0003731 ₿0.00000021	0.28	$289.2K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.71K ₿0.51	$331.71K ₿212.92	$289.2K ₿108.26
5652	SENATE SENATE	$0.002014 ₿0.0000016	-7.02	$277.11K ₿185.68	$0.002176 ₿0.0000017	$0.001872 ₿0.0000016	$762.46 ₿1.2	$329K ₿324.36	$277.11K ₿185.68
5659	Waves Ducks EGG	$2.68 ₿0.00012	0.42	$276.42K ₿10.59	$2.68 ₿0.00013	$2.57 ₿0.00012	$23.58 ₿0.08	$2.65M ₿120.25	$276.42K ₿10.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}