Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1086)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	Modern Innovation Network Token MINX	$0.08266	10.62	$963.02K	$0.08297	$0.07473	$119.14K	$2.89M	$963.02K
3862	Dypius DYP	$0.006156 ₿0.00000097	4.61	$956.93K ₿82.04	$0.006334 ₿0.0000010	$0.00587 ₿0.00000071	$404.74K ₿11.68	$1.41M ₿220.32	$956.93K ₿82.04
3874	Immortal Token IMT	$0.00519	3.62	$951.34K	$0.005326	$0.004997	$169.73K	$5.19M	$951.34K
3890	SENATE SENATE	$0.007315 ₿0.0000016	9.81	$937.11K ₿185.68	$0.00749 ₿0.0000017	$0.006431 ₿0.0000016	$93.07K ₿1.2	$1.19M ₿324.36	$937.11K ₿185.68
3891	VR1 VR1	$0.001397	9.17	$935.28K	$0.001458	$0.001279	$5.41K	$1.39M	$935.28K
3897	Fitchin Universe CHIN	$0.005519	2.71	$932.18K	$0.005656	$0.005249	$8.18K	$5.52M	$932.18K
3930	Imaginary Ones BUBBLE	$0.0006532	-6.15	$914.87K	$0.0007166	$0.000639	$163.98K	$6.56M	$914.87K
3933	Volaris Games VOLS	$0.002188	6.78	$925.01K	$0.002269	$0.002026	$40.98K	$2.22M	$925.01K
3952	Ballz of Steel BALLZ	$0.0008922	3.51	$894.89K	$0.0009024	$0.0008589	$374	$894.89K	$894.89K
3979	Meme Games WTF WTF	$0.0008982	6.19	$889.89K	$0.0009326	$0.000815	$20.27K	$897.66K	$889.89K
4012	Moonray MNRY	$0.005873	-14.14	$818.61K	$0.007247	$0.005757	$757.51K	$5.87M	$818.61K
4029	Degen Arena DEGEN	$0.000000001797	-10.80	$756.02K	$0.000000002148	$0.00000000173	$171.95K	$756.02K	$756.02K
4039	Bullieverse BULL	$0.0009623 ₿0.00000016	15.33	$833.56K ₿120.61	$0.000985 ₿0.00000018	$0.0008278 ₿0.00000016	$262.22K ₿1.76	$958.42K ₿167.53	$833.56K ₿120.61
4054	Yaku YAKU	$0.00162 ₿0.00000031	-8.99	$802.45K ₿27.28	$0.001851 ₿0.00000036	$0.001535 ₿0.00000031	$853.27 ₿0.45	$810.05K ₿156.38	$802.45K ₿27.28
4068	Avocado DAO AVG	$0.005554 ₿0.00000052	10.13	$806.89K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$628.37 ₿0.5	$5.55M ₿524.24	$806.89K ₿41.18
4079	Brokecoin BROKE	$0.00000894	11.64	$803.98K	$0.000009219	$0.000007629	$9.58K	$804.69K	$803.98K
4082	Booh World (SOL) BOOH	$0.006283	2.15	$802.32K	$0.006508	$0.006115	$946.96	$1.51M	$802.32K
4088	World Earn & Play Community WEPC	$0.001	-0.02	$799.63K	$0.001	$0.001	$161.24	$800.13K	$799.63K
4096	StarHeroes STAR	$0.005789 ₿0.0000084	-3.26	$796.43K ₿0	$0.006268 ₿0.0000094	$0.005656 ₿0.0000083	$379.79K ₿7.94	$3.46M	$796.43K ₿0
4115	W3GG W3GG	$0.0095	5.94	$780.83K	$0.009525	$0.008966	$81.08K	$9.49M	$780.83K
4117	GameM Token GMT	$0.0003013	2.07	$784.97K	$0.0003034	$0.0002934	$11.35K	$784.97K	$784.97K
4123	Holdcoin HOLD	$0.00007613	-7.41	$766.6K	$0.00008385	$0.00007514	$315.38K	$766.6K	$766.6K
4140	Bag BAG	$0.0001291 ₿0.000000049	4.58	$769.45K ₿120.38	$0.0001379 ₿0.000000049	$0.0001232 ₿0.000000048	$122.88K ₿1.54	$769.45K ₿120.38	$769.45K ₿120.38
4144	Wam WAM	$0.001125 ₿0.00000011	14.56	$769.98K ₿71.92	$0.001173 ₿0.00000011	$0.0009807 ₿0.00000011	$96.63K ₿3.19	$1.13M ₿113.83	$769.98K ₿71.92
4145	Sin City SIN	$0.0009363 ₿0.00000012	0.03	$764.29K ₿81.6	$0.0009445 ₿0.00000013	$0.0009192 ₿0.00000012	$465.59K ₿17.4	$936.69K ₿127.51	$764.29K ₿81.6
4161	Kibble KIBBLE	$0.004277 ₿0.00000063	4.34	$758.09K ₿0	$0.004379 ₿0.00000074	$0.004033 ₿0.00000052	$3.41K ₿5.24	$1.45M ₿639.21	$758.09K ₿0
4172	SpaceFalcon FCON	$0.00004317 ₿0.0000000063	3.17	$749.6K ₿110.99	$0.00004476 ₿0.0000000069	$0.00004043 ₿0.0000000058	$91.04K ₿4.43	$821.36K ₿121.61	$749.6K ₿110.99
4177	Henlo Kart KART	$0.000000003622	25.39	$761.13K	$0.00000000363	$0.000000002833	$66.24K	$761.13K	$761.13K
4190	Fofar FOFAR	$0.00000176 ₿0.000000000042	24.57	$740.38K ₿0	$0.00000176 ₿0.000000000064	$0.00000141 ₿0.000000000031	$12.13K ₿8.3	$740.38K ₿17.71	$740.38K ₿0
4231	Pegaxy Stone PGX	$0.001626 ₿0.00000023	4.35	$715.53K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$458.33 ₿0.02	$1.62M ₿236.01	$715.53K ₿48.34
4255	CryptoZoon ZOON	$0.000863 ₿0.000000015	2.83	$704.83K ₿12.82	$0.000866 ₿0.000000015	$0.0008391 ₿0.000000014	$88.3K ₿0.9	$859.53K ₿15.63	$704.83K ₿12.82
4258	CryptoFarmers FARM	$0.02363	-1.92	$703.3K	$0.0241	$0.02342	$100.12	$1.18M	$703.3K
4268	Polker PKR	$0.001261 ₿0.000000048	-5.98	$697.59K ₿26.67	$0.001487 ₿0.000000052	$0.001261 ₿0.000000046	$54.04K ₿0.09	$1.26M ₿48.22	$697.59K ₿26.67
4280	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.000164 ₿0.0000000013	$0.000152 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4284	Blockchain Brawlers BRWL	$0.0006874 ₿0.00000014	2.85	$687.48K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$102.92K ₿19.69	$687.48K ₿140.36	$687.48K ₿140.36
4307	COCOS BCX COMBO	$0.008287 ₿0.000013	7.14	$684.83K ₿987.06	$0.008314 ₿0.000014	$0.007466 ₿0.000013	$476.33K ₿56.38	$831.3K ₿1.39K	$684.83K ₿987.06
4339	web3war FPS	$0.01665 ₿0.0000023	-6.06	$658.72K ₿42.12	$0.01783 ₿0.0000024	$0.01662 ₿0.0000023	$78.74K ₿0.18	$2.5M ₿360.19	$658.72K ₿42.12
4383	BloodLoop $BLS	$0.01304	-10.54	$634.13K	$0.01462	$0.01303	$202.22K	$4.57M	$634.13K
4405	Champignons of Arborethia CHAMPZ	$0.0006177 ₿0.00000010	2.81	$617.6K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.61K ₿0.18	$617.6K ₿101.44	$617.6K ₿94.8
4408	Morra MORRA	$0.001553 ₿0.00000027	5.36	$616.12K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.88K ₿0.78	$776.48K ₿138.24	$616.12K ₿104.7
4437	Gamer Arena GAU	$0.00156 ₿0.0000017	-2.58	$602.36K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$180.83K ₿54.56	$793.06K ₿882.23	$602.36K ₿491.89
4452	MoonPrime Games LUNAR	$0.0006656	2.84	$599.43K	$0.0006704	$0.0006442	$21.09	$599.43K	$599.43K
4470	PokPok Golden Egg PEGG	$0.08208	8.79	$591.81K	$0.08305	$0.07452	$4.53K	$868.63K	$591.81K
4472	STEPN Green Satoshi Token on BSC GST-BSC	$0.002743 ₿0.00000025	-4.99	$586.84K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$183.17K ₿0.33	$586.84K ₿46.39	$586.84K ₿46.39
4496	Veloce VEXT	$0.001935 ₿0.0000012	22.28	$579.02K ₿144.16	$0.002475 ₿0.0000012	$0.00156 ₿0.0000011	$98.67K ₿15.27	$581.07K ₿185.81	$579.02K ₿144.16
4498	ScarQuest SCAR	$0.0002029 ₿0.000000045	63.98	$578.17K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$420.84 ₿2.96	$2.02M ₿451.66	$578.17K ₿107.8
4504	Fate Adventure FA	$0.1229	13.22	$573.22K	$0.1234	$0.1076	$418.13	$1.23M	$573.22K
4525	MBD Financials MBD	$0.00002201 ₿0.0000000056	4.88	$571.49K ₿80.59	$0.000024 ₿0.0000000059	$0.00002097 ₿0.0000000053	$36.98K ₿5.73	$880.84K ₿233.83	$571.49K ₿80.59
4534	Nyan Heroes NYAN	$0.00385	-6.62	$563.94K	$0.004257	$0.003834	$851.22K	$3.85M	$563.94K
4568	SEED SEED	$0.001534	-1.42	$548.28K	$0.00156	$0.00148	$483.82K	$1.54M	$548.28K
4576	Heroes of NFT HON	$0.006405 ₿0.00000026	8.73	$543.37K ₿19.44	$0.006418 ₿0.00000027	$0.005856 ₿0.00000026	$1.12K ₿0.18	$1.28M ₿53.64	$543.37K ₿19.44
4603	Avarik Saga AVRK	$0.002827	7.39	$533.89K	$0.002838	$0.002613	$1.72K	$1.41M	$533.89K
4605	Survarium SURV	$0.0005312	3.78	$531.21K	$0.0005634	$0.0004823	$11.53K	$531.21K	$531.21K
4621	APIX APIX	$0.0000526	7.51	$526.65K	$0.00005236	$0.00004475	$3.13K	$526.65K	$526.65K
4625	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	9.76	$526.49K ₿83.14	$0.01108 ₿0.000000094	$0.009789 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4628	Metaverser MTVT	$0.0009004 ₿0.000000075	-0.76	$525.04K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$694.64 ₿4.23	$1.77M ₿148.37	$525.04K ₿19.87
4631	GAMER GMR	$0.001587 ₿0.00000022	0.19	$522.82K ₿0	$0.001688 ₿0.00000023	$0.001565 ₿0.00000021	$2.47K ₿1.84	$522.82K ₿73.92	$522.82K ₿0
4634	Dark Frontiers DARK	$0.002429 ₿0.00000050	4.22	$522.04K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$169.43K ₿1.36	$606.35K ₿125.91	$522.04K ₿99.33
4640	Dogami DOGA	$0.0006537 ₿0.00000021	0.27	$515.17K ₿108.26	$0.0006668 ₿0.00000022	$0.0006408 ₿0.00000020	$111.31K ₿0.51	$584.91K ₿212.92	$515.17K ₿108.26
4666	StarShip STARSHIP	$0.02725 ₿0.00000051	3.15	$512.44K ₿9.63	$0.02731 ₿0.00000053	$0.02638 ₿0.00000048	$211.38 ₿0.04	$545.09K ₿10.24	$512.44K ₿9.63
4690	MetaZero MZERO	$0.005001 ₿0.0000035	7.17	$500.12K ₿0	$0.005731 ₿0.0000038	$0.004625 ₿0.0000033	$49.91K ₿10.91	$500.12K	$500.12K ₿0
4717	RedFOX Labs RFOX	$0.0002556 ₿0.000000076	-18.10	$493.36K ₿141.24	$0.000313 ₿0.000000081	$0.0002514 ₿0.000000073	$2.1K ₿3.53	$508.49K ₿152.19	$493.36K ₿141.24
4726	Wanaka Farm WANA	$0.002826 ₿0.000000074	-0.43	$490.66K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$121.99 ₿0	$1.41M ₿37.38	$490.66K ₿11.48
4738	Revomon REVO	$0.01569 ₿0.0000019	2.56	$485.98K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$627.95 ₿0.97	$722.11K ₿90.44	$485.98K ₿66.79
4742	E4C E4C	$0.004235	-3.64	$486.88K	$0.004459	$0.004197	$119.68K	$4.24M	$486.88K
4745	Stoopid Cats STOCAT	$0.0006442	-6.86	$469.82K	$0.0006963	$0.0006441	$119.02K	$959.23K	$469.82K
4746	MARS4 MARS4	$0.0001204 ₿0.000000027	7.23	$481.3K ₿108.67	$0.0001231 ₿0.000000029	$0.0001118 ₿0.000000025	$91.67K ₿2.98	$481.3K ₿108.67	$481.3K ₿108.67
4748	GRAM Ecosystem GRAMPUS	$0.002423	19.98	$481.39K	$0.002605	$0.002015	$67.57K	$2.42M	$481.39K
4757	BlockGames BLOCK	$0.0007212	-0.79	$490.49K	$0.0007443	$0.0006892	$108.52K	$722.03K	$490.49K
4764	VIDT DAO VIDT	$0.0005394 ₿0.00000068	-4.78	$474.62K ₿528.77	$0.0005738 ₿0.00000072	$0.0005343 ₿0.00000068	$145.33K ₿44.3	$539.48K ₿686.7	$474.62K ₿528.77
4766	DOSE DOSE	$0.0001453 ₿0.00000011	11.02	$475.49K ₿171.75	$0.0001797 ₿0.00000012	$0.0001305 ₿0.00000011	$92.31K ₿61.91	$726.47K ₿580.8	$475.49K ₿171.75
4795	GG Token GGTK	$0.01296 ₿0.00000051	0.54	$464.87K ₿8.05	$0.0135 ₿0.00000051	$0.01278 ₿0.00000049	$55.98 ₿1.58	$607.71K ₿23.85	$464.87K ₿8.05
4817	Gameswap GSWAP	$0.05149 ₿0.000013	7.92	$451.08K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$34.21K ₿1.7	$1.03M ₿260.94	$451.08K ₿114.3
4822	Perion PERC	$0.01138 ₿0.0000057	10.40	$448.11K ₿165.24	$0.01138 ₿0.0000066	$0.01013 ₿0.0000057	$81.58K ₿5.05	$1.14M ₿578.44	$448.11K ₿165.24
4825	Frencoin FREN	$0.01385	7.09	$445.86K	$0.01412	$0.01284	$79.41	$1.23M	$445.86K
4826	Godcoin GOD	$0.004965	5.94	$447.93K	$0.005077	$0.004687	$559.1	$3.88M	$447.93K
4843	Blink Galaxy GQ	$0.00007074 ₿0.000000018	2.09	$440.84K ₿117.23	$0.00007177 ₿0.000000020	$0.00006852 ₿0.000000017	$82.93K ₿36.37	$460.59K ₿122.07	$440.84K ₿117.23
4846	Splash Token SPLASH	$0.0004747	1.54	$439.18K	$0.000487	$0.0004656	$4.76	$474.79K	$439.18K
4850	Walken WLKN	$0.0003004 ₿0.000000095	3.29	$439.2K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$213.17K ₿29.28	$600.62K ₿191.67	$439.2K ₿60.78
4884	Binamon BMON	$0.002514 ₿0.000000074	2.13	$427.75K ₿12.61	$0.002516 ₿0.000000074	$0.002449 ₿0.000000071	$78.1K ₿0.28	$574.59K ₿16.94	$427.75K ₿12.61
4896	Arcade ARC	$0.00466	-1.48	$422.48K	$0.004848	$0.004644	$2.89K	$3.73M	$422.48K
4919	Forest Knight KNIGHT	$0.00691 ₿0.00000074	8.54	$415.22K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$421.77 ₿0.24	$691.01K ₿74.63	$415.22K ₿14.3
4921	VEMP Horizon VEMP	$0.0008274 ₿0.00000011	0.47	$413.85K ₿31.51	$0.0008393 ₿0.00000011	$0.0008224 ₿0.00000011	$131.99K ₿3.37	$413.85K ₿92.16	$413.85K ₿31.51
4934	Crowns CWS	$0.07082 ₿0.0000081	5.52	$409.79K ₿47.56	$0.07301 ₿0.0000084	$0.06702 ₿0.0000074	$147.6K ₿6.56	$540.59K ₿62.74	$409.79K ₿47.56
4942	TIMES $TIMES	$0.001164	0.41	$408.43K	$0.001166	$0.001152	$77.61K	$1.16M	$408.43K
4947	Affyn FYN	$0.001058 ₿0.0000010	4.96	$406.58K ₿365.29	$0.001078 ₿0.0000011	$0.001005 ₿0.0000010	$73.72K ₿14.86	$1.06M ₿1.04K	$406.58K ₿365.29
4948	PanoVerse PANO	$0.01451 ₿0.0000019	16.79	$407.7K ₿53.64	$0.01476 ₿0.0000020	$0.01238 ₿0.0000018	$3.12K ₿0.28	$407.7K ₿53.64	$407.7K ₿53.64
4952	Bomber Coin BCOIN	$0.004613 ₿0.0000010	3.42	$404.55K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.42K ₿1.98	$456.87K ₿103.47	$404.55K ₿76.66
4955	Pentagon Games PEN	$0.001899	0.79	$404.8K	$0.001941	$0.001868	$169.1K	$1.9M	$404.8K
4974	Fear FEAR	$0.02254 ₿0.0000027	3.56	$399.47K ₿49.59	$0.02296 ₿0.0000028	$0.02015 ₿0.0000026	$199.72K ₿7.45	$941.19K ₿115.52	$399.47K ₿49.59
4988	ZooKeeper ZOO	$0.0008373 ₿0.000000083	3.84	$393.83K ₿38.82	$0.0008653 ₿0.000000084	$0.0007967 ₿0.000000078	$1.4K ₿0.53	$406.47K ₿40.07	$393.83K ₿38.82
5012	Aether Games AEG	$0.0009625 ₿0.0000016	7.71	$387.02K ₿124.47	$0.0009627 ₿0.0000017	$0.0008553 ₿0.0000016	$303.35K ₿3.1	$962.55K ₿1.65K	$387.02K ₿124.47
5029	Badmad Robots METAL	$0.0004906 ₿0.00000073	-15.85	$383.08K ₿529.52	$0.0005833 ₿0.0000014	$0.0004779 ₿0.00000069	$82.11K ₿7.24	$1.35M ₿2.02K	$383.08K ₿529.52
5050	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	8.20	$378.97K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$203.92 ₿0.14	$378.97K ₿10.87	$378.97K ₿10.87
5052	TRALA TOKEN TRALA	$0.009827	0.66	$378.34K	$0.01013	$0.009303	$175.19K	$9.82M	$378.34K
5079	Chain Guardians CGG	$0.003318 ₿0.00000069	73.63	$371.4K ₿69.79	$0.003395 ₿0.00000070	$0.001895 ₿0.00000068	$30.48 ₿0.51	$398.28K ₿83.75	$371.4K ₿69.79
5094	Wombat WOMBAT	$0.0001147 ₿0.000000038	7.83	$367.32K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$324.27 ₿3.17	$1.15M ₿385.98	$367.32K ₿123.69
5097	Arrland RUM RUM	$0.0003318	15.06	$366.38K	$0.0003345	$0.0002846	$14.84K	$556.5K	$366.38K
5111	Booh World (ETH) BOOH	$0.006229	0.12	$362.58K	$0.006307	$0.006179	$47.17	$1.49M	$362.58K
5118	Shroom.Finance SHROOM	$0.007036 ₿0.00000086	5.93	$361K ₿44.33	$0.00714 ₿0.00000087	$0.005833 ₿0.00000075	$36.47K ₿0.68	$460.56K ₿56.55	$361K ₿44.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}