Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Voyager Token VGX	$0.0008193 ₿0.0000015	1.29	$748.84K ₿435.9	$0.0008315 ₿0.0000015	$0.0008073 ₿0.0000014	$430.79K ₿114.66	$750.92K ₿439.69	$748.84K ₿435.9
4325	PunkCity PUNK	$0.01714 ₿0.000054	5.22	$744.39K ₿1.03K	$0.01723 ₿0.000054	$0.01619 ₿0.000047	$328.32 ₿1.06	$852.22K ₿2.7K	$744.39K ₿1.03K
4328	MCH Coin MCHC	$0.02024 ₿0.0000012	-2.11	$740.07K ₿42.68	$0.02097 ₿0.0000013	$0.01998 ₿0.0000012	$13.88K ₿2.67	$760.88K ₿43.97	$740.07K ₿42.68
4341	END END	$0.006113	0.74	$735.66K	$0.006244	$0.006055	$16.95	$3.04M	$735.66K
4349	Decentral Games DG	$0.0007877 ₿0.00000057	2.71	$733.84K ₿437.08	$0.0007898 ₿0.00000062	$0.0007668 ₿0.00000055	$8.02 ₿0	$733.84K ₿437.08	$733.84K ₿437.08
4373	Tokyo Games Token TGT	$0.004874	1.31	$718.99K	$0.005128	$0.004792	$432.33K	$4.87M	$718.99K
4378	StarHeroes STAR	$0.003253 ₿0.0000084	1.76	$714.33K ₿0	$0.003309 ₿0.0000094	$0.003189 ₿0.0000083	$35.54K ₿7.94	$1.92M	$714.33K ₿0
4380	My DeFi Pet DPET	$0.01424 ₿0.00000091	-3.80	$717.5K ₿45.68	$0.01718 ₿0.00000091	$0.01412 ₿0.00000088	$9.64K ₿1.02	$1.43M ₿90.95	$717.5K ₿45.68
4399	Galvan IZE	$0.0001101 ₿0.0000000054	-8.25	$705.79K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001098 ₿0.0000000049	$102.83 ₿0.22	$705.79K ₿23.42	$705.79K ₿23.42
4400	Infinitar Governance Token IGT	$0.001503	10.65	$703.04K	$0.001534	$0.001309	$16.05K	$1.5M	$703.04K
4426	Bomber Coin BCOIN	$0.007897 ₿0.0000010	2.64	$692.96K ₿76.66	$0.008003 ₿0.0000010	$0.007676 ₿0.00000097	$438.46 ₿1.98	$782.57K ₿103.47	$692.96K ₿76.66
4427	Henlo Kart KART	$0.000000003317	19.81	$692.86K	$0.000000003567	$0.000000002759	$69.41K	$692.86K	$692.86K
4439	FITtoken FIT	$0.1041	-0.17	$685.22K	$0.1057	$0.1032	$708.41	$1.02M	$685.22K
4442	Vidya VIDYA	$0.01576 ₿0.0000010	0.35	$683.51K ₿43.26	$0.01616 ₿0.0000010	$0.0139 ₿0.0000010	$39.59K ₿4.91	$788.48K ₿52.3	$683.51K ₿43.26
4444	Outlanders LAND	$0.0005878	11.65	$682.86K	$0.0005892 ₿0.	$0.0005259 ₿0.	$69.93K ₿0	$1.18M	$682.86K
4450	dotmoovs MOOV	$0.0006817 ₿0.00000012	3.17	$677.03K ₿120.88	$0.0007135 ₿0.00000012	$0.0006607 ₿0.00000011	$16.9K ₿6.26	$677.03K ₿120.88	$677.03K ₿120.88
4456	DeFi Land DFL	$0.00009487 ₿0.000000024	-0.19	$677.19K ₿171.55	$0.00009576 ₿0.000000025	$0.00009438 ₿0.000000023	$18.71K ₿0.42	$948.81K ₿240.35	$677.19K ₿171.55
4493	Sin City SIN	$0.0007933 ₿0.00000012	-1.77	$662.63K ₿81.6	$0.0008115 ₿0.00000013	$0.0007906 ₿0.00000012	$307.02K ₿17.4	$792.66K ₿127.51	$662.63K ₿81.6
4496	Avocado DAO AVG	$0.004392 ₿0.00000052	0.37	$660.53K ₿41.18	$0.004403 ₿0.00000055	$0.004334 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4497	Exeedme XED	$0.006604	0	$660.47K	$0	$0	$213	$660.47K	$660.47K
4498	Neoxa NEOX	$0.00007341 ₿0.000000035	1.58	$660.18K ₿173.71	$0.00007519 ₿0.000000036	$0.00007179 ₿0.000000033	$14.44K ₿7.24	$662.25K ₿743.18	$660.18K ₿173.71
4501	Striker League MBS	$0.001053 ₿0.00000030	5.33	$658.97K ₿132.95	$0.001056 ₿0.00000033	$0.0009887 ₿0.00000030	$9.91K ₿1.63	$1.05M ₿304.73	$658.97K ₿132.95
4513	Based Bario BARIO	$0.0006527	32.66	$652.31K	$0.0007281	$0.000489	$90.05K	$652.31K	$652.31K
4515	Dragon Coin $DGN	$0.0006528	1.29	$651.75K	$0.0006841	$0.0006398	$603.85	$651.75K	$651.75K
4550	Clankermon CLANKERMON	$0.000665	-1.66	$634.14K	$0.0006991	$0.0006614	$3.51K	$634.14K	$634.14K
4579	Moonray MNRY	$0.003219	19.57	$618.64K	$0.003396	$0.002307	$34.76K	$3.22M	$618.64K
4586	Forgotten Playland FP	$0.0001513 ₿0.00000071	-3.68	$616.83K ₿391.31	$0.000157 ₿0.00000078	$0.0001469 ₿0.00000071	$131.44 ₿7.01	$1.21M ₿7.12K	$616.83K ₿391.31
4587	Volaris Games VOLS	$0.001182	-0.35	$615.39K	$0.00121	$0.001182	$168.23	$1.18M	$615.39K
4606	Wam WAM	$0.0008954 ₿0.00000011	-0.43	$608.41K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$51.01K ₿3.19	$895.41K ₿113.83	$608.41K ₿71.92
4607	Merit Circle MC	$0.05103 ₿0.000044	14.43	$607.7K ₿1.12K	$0.05236 ₿0.000045	$0.0446 ₿0.000042	$6.87 ₿1.25	$607.7K ₿1.12K	$607.7K ₿1.12K
4613	Guardians Of The Spark GOTS	$0.00914	-2.34	$603.29K	$0.009424	$0.009079	$41.46	$1.1M	$603.29K
4622	web3war FPS	$0.01471 ₿0.0000023	2.36	$597.61K ₿42.12	$0.01575 ₿0.0000024	$0.01422 ₿0.0000023	$16.18K ₿0.18	$2.21M ₿360.19	$597.61K ₿42.12
4681	Genopets GENE	$0.006698 ₿0.0000046	0.11	$573.13K ₿200.09	$0.006852 ₿0.0000046	$0.006679 ₿0.0000045	$905.31 ₿0.32	$669.82K ₿456.63	$573.13K ₿200.09
4697	Yaku YAKU	$0.001144 ₿0.00000031	-4.69	$566.99K ₿27.28	$0.001201 ₿0.00000036	$0.001144 ₿0.00000031	$4.12 ₿0.45	$572.37K ₿156.38	$566.99K ₿27.28
4698	She Rises AKA	$0.0005667	4.58	$566.98K	$0.0006008	$0.0005406	$51.6K	$566.98K	$566.98K
4706	Brokecoin BROKE	$0.000006299	-2.01	$564.72K	$0.00000661	$0.00000626	$187.45K	$564.67K	$564.72K
4720	Matr1x MAX	$0.003541	-0.97	$559.19K	$0.003738	$0.003454	$501.73K	$2.83M	$559.19K
4724	RedFOX Labs RFOX	$0.0002893 ₿0.000000076	-37.58	$558.27K ₿141.24	$0.0004709 ₿0.000000081	$0.0002133 ₿0.000000073	$85.42 ₿3.53	$575.39K ₿152.19	$558.27K ₿141.24
4738	YULI YULI	$0.00006897	2.21	$551.84K	$0.00006956	$0.00006621	$9.38K	$551.84K	$551.84K
4754	Blink Galaxy GQ	$0.00006805 ₿0.000000018	4.97	$540.15K ₿117.23	$0.00006823 ₿0.000000020	$0.00006352 ₿0.000000017	$18.5K ₿36.37	$578.8K ₿122.07	$540.15K ₿117.23
4760	Revomon REVO	$0.01821 ₿0.0000019	3.21	$537.76K ₿66.79	$0.01855 ₿0.0000019	$0.01755 ₿0.0000018	$13.01K ₿0.97	$837.04K ₿90.44	$537.76K ₿66.79
4800	Walken WLKN	$0.0003469 ₿0.000000095	-0.85	$523.85K ₿60.78	$0.0003585 ₿0.000000098	$0.0003452 ₿0.000000094	$35.72K ₿29.28	$693.94K ₿191.67	$523.85K ₿60.78
4807	Dypius DYP	$0.002844 ₿0.00000097	-8.61	$521.04K ₿82.04	$0.003158 ₿0.0000010	$0.002723 ₿0.00000071	$201.99K ₿11.68	$654.13K ₿220.32	$521.04K ₿82.04
4836	Huch HUCH	$0.0005117	-2.61	$511.55K	$0.0005406	$0.0004993	$95.36K	$511.55K	$511.55K
4845	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02437 ₿0.00000023	$0.02311 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4855	Pepper Meme PEPPER	$0.0005016	-3.31	$497.37K	$0.0005264	$0.0004969	$7.87K	$497.37K	$497.37K
4874	MOANI MOANI	$0.0007873	-4.73	$495.87K	$0.0008403 ₿0.	$0.0007814 ₿0.	$3.33K ₿0	$4.72M	$495.87K
4889	Rusk Token RUSK	$0.0005229	-3.91	$490.77K	$0.0005569	$0.0005225	$466.94	$490.77K	$490.77K
4896	Polka City POLC	$0.001193 ₿0.00000026	2.40	$487.18K ₿110.1	$0.001195 ₿0.00000031	$0.001159 ₿0.00000026	$61.18K ₿32.4	$805.27K ₿181.99	$487.18K ₿110.1
4900	Engines of Fury FURY	$0.008328	3.16	$486.11K	$0.008546 ₿0.	$0.007584 ₿0.	$440.65K ₿0	$991.46K	$486.11K
4917	StarShip STARSHIP	$0.02557 ₿0.00000051	1.84	$481.09K ₿9.63	$0.02601 ₿0.00000053	$0.02494 ₿0.00000048	$715.34 ₿0.04	$511.74K ₿10.24	$481.09K ₿9.63
4922	Kibble KIBBLE	$0.002705 ₿0.00000063	-3.59	$478.86K ₿0	$0.002929 ₿0.00000074	$0.002698 ₿0.00000052	$14.03K ₿5.24	$915.03K ₿639.21	$478.86K ₿0
4949	STEPN Green Satoshi Token on BSC GST-BSC	$0.002289 ₿0.00000025	4.42	$468.92K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$11.93K ₿0.33	$468.92K ₿46.39	$468.92K ₿46.39
4969	Sugarverse CNDY	$0.0009189	0.14	$464.07K	$0.0009355	$0.0009166	$60.76K	$918.94K	$464.07K
4983	HDOKI OKI	$0.0004224	0.10	$457.9K	$0.0004243	$0.0004197	$7K	$1.69M	$457.9K
5002	Frencoin FREN	$0.01405	0.04	$452.11K	$0.01447	$0.01402	$2.55	$1.25M	$452.11K
5008	FireStarter FLAME	$0.006592 ₿0.0000014	0.59	$451.09K ₿100.12	$0.006635 ₿0.0000015	$0.006537 ₿0.0000014	$215.97K ₿4.92	$658.44K ₿146.14	$451.09K ₿100.12
5012	PlayZap PZP	$0.005433 ₿0.0000043	2.76	$449.88K ₿172.93	$0.005553 ₿0.0000045	$0.005276 ₿0.0000042	$252.05K ₿13.46	$815.05K ₿657.1	$449.88K ₿172.93
5028	Blockchain Brawlers BRWL	$0.0004452 ₿0.00000014	-1.73	$445.22K ₿140.36	$0.0004547 ₿0.00000014	$0.0004452 ₿0.00000013	$11.24K ₿19.69	$445.22K ₿140.36	$445.22K ₿140.36
5047	CryptoZoon ZOON	$0.0005401 ₿0.000000015	-1.10	$464.11K ₿12.82	$0.0005723 ₿0.000000015	$0.0004974 ₿0.000000014	$104.01K ₿0.9	$565.98K ₿15.63	$464.11K ₿12.82
5069	W3GG W3GG	$0.005176	-0.20	$435.04K	$0.00529	$0.005132	$12.07K	$5.19M	$435.04K
5083	Cryowar CWAR	$0.001432 ₿0.00000039	-0.06	$431.8K ₿104.72	$0.001434 ₿0.00000041	$0.001426 ₿0.00000038	$10K ₿0.9	$1.43M ₿392.34	$431.8K ₿104.72
5100	KURO KURO	$0.0004261	-27.26	$426.16K	$0.0005858	$0.000367	$16.12K	$426.16K	$426.16K
5101	Elderglade ELDE	$0.002577	3.07	$424.88K	$0.002597	$0.002479	$1.48M	$1.03M	$424.88K
5120	Wild Forest Token WF	$0.01025	0.27	$418.11K	$0.01212	$0.01008	$16.84K	$10.1M	$418.11K
5145	Raini Studios Token RST	$0.0007271 ₿0.00000098	-1.17	$410.83K ₿557.39	$0.0007643 ₿0.0000011	$0.0006916 ₿0.00000098	$289.17 ₿2.04	$668.42K ₿906.87	$410.83K ₿557.39
5173	Polker PKR	$0.0007255 ₿0.000000048	0.10	$401.26K ₿26.67	$0.0007293 ₿0.000000052	$0.0007114 ₿0.000000046	$56.07K ₿0.09	$725.51K ₿48.22	$401.26K ₿26.67
5193	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5197	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5198	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5205	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03101 ₿0.00000030	$0.02702 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5234	Playermon PYM	$0.0007492 ₿0.000000032	2.19	$381.67K ₿14.03	$0.0007627 ₿0.000000033	$0.000731 ₿0.000000030	$20.69K ₿0.21	$747.8K ₿32.39	$381.67K ₿14.03
5239	Heroes of NFT HON	$0.004327 ₿0.00000026	-1.81	$382.05K ₿19.44	$0.004626 ₿0.00000027	$0.004278 ₿0.00000026	$2.43K ₿0.18	$863.66K ₿53.64	$382.05K ₿19.44
5274	Chain Guardians CGG	$0.003336 ₿0.00000069	1.32	$373.34K ₿69.79	$0.003353 ₿0.00000070	$0.001142 ₿0.00000068	$2.72 ₿0.51	$400.37K ₿83.75	$373.34K ₿69.79
5294	APIX APIX	$0.00003727	-12.95	$367.55K	$0.00004402	$0.00003725	$6.41K	$369.81K	$367.55K
5299	Puffverse PFVS	$0.003142	-1.18	$366.52K	$0.003955	$0.002926	$495.83K	$3.14M	$366.52K
5302	Meme Games WTF WTF	$0.0003692	-5.11	$365.82K	$0.0004002	$0.0003662	$2.67K	$369.01K	$365.82K
5319	Affyn FYN	$0.0009416 ₿0.0000010	2.11	$361.47K ₿365.29	$0.001014 ₿0.0000011	$0.0009221 ₿0.0000010	$13.03K ₿14.86	$941.53K ₿1.04K	$361.47K ₿365.29
5337	Game7 G7	$0.0001594	5.19	$357.39K	$0.0001726	$0.0001461	$24.28K	$1.58M	$357.39K
5362	Fofar FOFAR	$0.0000008343 ₿0.000000000042	-0.78	$351.01K ₿0	$0.000000863 ₿0.000000000064	$0.0000008274 ₿0.000000000031	$212.27 ₿8.3	$351.01K ₿17.71	$351.01K ₿0
5384	GAMER GMR	$0.001051 ₿0.00000022	4.16	$346.59K ₿0	$0.001062 ₿0.00000023	$0.001004 ₿0.00000021	$206.05 ₿1.84	$346.59K ₿73.92	$346.59K ₿0
5395	E4C E4C	$0.002385	-0.58	$344.3K	$0.00248	$0.002385	$12.14K	$2.39M	$344.3K
5403	PPKAS PPKAS	$0.0004048	0.47	$341.02K	$0.0004402	$0.0003901	$43.7K	$4.01M	$341.02K
5426	Wanaka Farm WANA	$0.001944 ₿0.000000074	-0.60	$336.41K ₿11.48	$0.001967 ₿0.000000074	$0.001929 ₿0.000000072	$61.89 ₿0	$969.29K ₿37.38	$336.41K ₿11.48
5437	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.34 ₿0.00091	$87.07 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5439	Avarik Saga AVRK	$0.001765	2.40	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5457	Bag BAG	$0.00005525 ₿0.000000049	0.14	$328.29K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$15.57K ₿1.54	$328.29K ₿120.38	$328.29K ₿120.38
5469	Dark Frontiers DARK	$0.001512 ₿0.00000050	5.16	$325.35K ₿99.33	$0.001522 ₿0.00000050	$0.001426 ₿0.00000048	$13.97K ₿1.36	$377.89K ₿125.91	$325.35K ₿99.33
5487	Alaska Gold Rush CARAT	$0.0003604 ₿0.00000014	-0.11	$319.74K ₿39.77	$0.0003707 ₿0.00000015	$0.0003594 ₿0.00000013	$10.12K ₿0.86	$328.18K ₿131.44	$319.74K ₿39.77
5488	Gameswap GSWAP	$0.03615 ₿0.000013	-10.00	$316.77K ₿114.3	$0.0425 ₿0.000013	$0.03589 ₿0.000012	$41.41K ₿1.7	$723.17K ₿260.94	$316.77K ₿114.3
5492	Metaverser MTVT	$0.0005459 ₿0.000000075	1.00	$318.44K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$201.98 ₿4.23	$550.86K ₿148.37	$318.44K ₿19.87
5495	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5530	Pancake Hunny HUNNY	$0.004067 ₿0.00000010	2.00	$307.85K ₿8.2	$0.004135 ₿0.00000010	$0.003956 ₿0.00000010	$3.36 ₿0	$406.87K ₿10.84	$307.85K ₿8.2
5572	PokPok Golden Egg PEGG	$0.03667	0.13	$299.15K	$0.03909	$0.03646	$2.32K	$388.11K	$299.15K
5574	SENATE SENATE	$0.002174 ₿0.0000016	10.18	$299.06K ₿185.68	$0.002168 ₿0.0000017	$0.001973 ₿0.0000016	$601.52 ₿1.2	$355.06K ₿324.36	$299.06K ₿185.68
5585	Shroom.Finance SHROOM	$0.005771 ₿0.00000086	-1.35	$296.55K ₿44.33	$0.005912 ₿0.00000087	$0.005726 ₿0.00000075	$45.61 ₿0.68	$378.34K ₿56.55	$296.55K ₿44.33
5621	Dogami DOGA	$0.0003727 ₿0.00000021	0.73	$288.9K ₿108.26	$0.0003727 ₿0.00000022	$0.0003625 ₿0.00000020	$10.21K ₿0.51	$331.37K ₿212.92	$288.9K ₿108.26
5659	Imaginary Ones BUBBLE	$0.0002011	11.52	$281.33K	$0.0002016	$0.0001802	$11.94K	$2.02M	$281.33K
5676	Waves Ducks EGG	$2.71 ₿0.00012	-2.50	$277.87K ₿10.59	$2.92 ₿0.00013	$2.68 ₿0.00012	$26.53 ₿0.08	$2.67M ₿120.25	$277.87K ₿10.59
5688	Unfettered Ecosystem SOULS	$0.0002575 ₿0.000000084	0.26	$277.3K ₿70.27	$0.0002604 ₿0.000000087	$0.0002514 ₿0.000000082	$16.89K ₿4.36	$579.77K ₿191	$277.3K ₿70.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}