$3.05T
Общая капитализация
$139.98B
Общий объем
BTC 57.45%     ETH 11.47%
Доминирование

Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1257)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4575 REVV  REVV $0.0004597
₿0.0000000052
-2.03 $511.84K
₿5.85
$0.0004693
₿0.0000000052
$0.0004475
₿0.0000000051
$2.86K
₿0.03
$1.38M
₿15.8
$511.84K
₿5.85
Прогноз цены на REVV(revv)
4599 Merit Circle  MC $0.04215
₿0.00000048
1.93 $501.97K
₿5.72
$0.04239
₿0.00000048
$0.04067
₿0.00000047
$112.82
₿0
$501.97K
₿5.72
$501.97K
₿5.72
Прогноз цены на Merit Circle(mc)
4602 Yeet  YEET $0.0007291
₿0.0000000083
-5.24 $501.18K
₿5.72
$0.0007696
₿0.0000000087
$0.0007253
₿0.0000000082
$969.61
₿0.01
$729.14K
₿8.32
$501.18K
₿5.72
Прогноз цены на Yeet(yeet)
4610 Limoverse  LIMO $0.003916
₿0.000000044
-4.93 $498.14K
₿5.68
$0.004145
₿0.000000046
$0.003788
₿0.000000043
$47.58K
₿0.54
$39.09M
₿445.39
$498.14K
₿5.68
Прогноз цены на Limoverse(limo)
4619 Space Nation Oikos  OIK $0.001499
₿0.000000017
-2.98 $494.97K
₿5.65
$0.0017
₿0.000000019
$0.001116
₿0.000000012
$367.62K
₿4.2
$1.5M
₿17.12
$494.97K
₿5.65
Прогноз цены на Space Nation Oikos(oik)
4625 Avocado DAO  AVG $0.003254
₿0.000000036
0 $493K
₿5.51
$0
$0
$180.64
₿0
$3.25M
₿36.39
$493K
₿5.51
Прогноз цены на Avocado DAO(avg)
4632 PLAY  PLAY $0.0006598
₿0.0000000075
-0.54 $490.99K
₿5.59
$0.0006648
₿0.0000000075
$0.0006262
₿0.0000000072
$99.93
₿0
$659.88K
₿7.52
$490.99K
₿5.59
Прогноз цены на PLAY(play)
4664 Neoxa  NEOX $0.00005021
₿0.00000000057
-8.82 $479.01K
₿5.46
$0.00005832
₿0.00000000067
$0.00005017
₿0.00000000057
$9.93K
₿0.11
$481.68K
₿5.49
$479.01K
₿5.46
Прогноз цены на Neoxa(neox)
4671 Voyager Token  VGX $0.000521
₿0.0000000059
-0.02 $476.24K
₿5.43
$0.0005216
₿0.0000000060
$0.0005164
₿0.0000000058
$430.72K
₿4.91
$477.56K
₿5.44
$476.24K
₿5.43
Прогноз цены на Voyager Token(vgx)
4684 Yaku  YAKU $0.0009523
₿0.000000010
1.89 $471.69K
₿5.37
$0.0009962
₿0.000000011
$0.0008287
₿0.0000000094
$469.33
₿0.01
$476.18K
₿5.42
$471.69K
₿5.37
Прогноз цены на Yaku(yaku)
4687 MattleFun  MATTLE $0.02689
₿0.00000030
-0.09 $470.86K
₿5.38
$0.02728
₿0.00000031
$0.02428
₿0.00000028
$8.9K
₿0.1
$1.35M
₿15.37
$470.86K
₿5.38
Прогноз цены на MattleFun(mattle)
4712 She Rises  AKA $0.0004607
₿0.0000000052
-3.03 $461.04K
₿5.26
$0.0004783
₿0.0000000054
$0.0004446
₿0.0000000051
$344.02
₿0
$461.04K
₿5.26
$461.04K
₿5.26
Прогноз цены на She Rises(aka)
4719 Wam  WAM $0.0006757
₿0.0000000077
-5.20 $459.32K
₿5.23
$0.0007148
₿0.0000000082
$0.0006708
₿0.0000000076
$37.73K
₿0.43
$675.98K
₿7.7
$459.32K
₿5.23
Прогноз цены на Wam(wam)
4738 Revomon  REVO $0.01547
₿0.00000017
-0.55 $452.81K
₿5.16
$0.01562
₿0.00000017
$0.01543
₿0.00000017
$13.74K
₿0.16
$712.43K
₿8.12
$452.81K
₿5.16
Прогноз цены на Revomon(revo)
4755 Octokn  OTK $0.0007993
₿0.0000000090
-3.62 $446.52K
₿5.09
$0.0008296
₿0.0000000095
$0.0007943
₿0.0000000090
$5.94K
₿0.07
$957.86K
₿10.91
$446.52K
₿5.09
Прогноз цены на Octokn(otk)
4768 Decimated  DIO $0.0008127
₿0.0000000092
-3.68 $440.14K
₿5.03
$0.0008439
₿0.0000000096
$0.0008101
₿0.0000000092
$34.51K
₿0.39
$810.18K
₿9.26
$440.14K
₿5.03
Прогноз цены на Decimated(dio)
4773 VEE  VEE $0.00007299
₿0.00000000083
2.53 $440.21K
₿5.02
$0.00007376
₿0.00000000084
$0.00006983
₿0.00000000080
$2.54K
₿0.03
$440.21K
₿5.02
$440.21K
₿5.02
Прогноз цены на VEE(vee)
4784 Seedworld  SWORLD $0.00005306
₿0.00000000060
-2.90 $436.75K
₿4.99
$0.00005484
₿0.00000000061
$0.00005153
₿0.00000000059
$807.94
₿0.01
$1.06M
₿12.11
$436.75K
₿4.99
Прогноз цены на Seedworld(sworld)
4789 CryptoZoon  ZOON $0.0005352
₿0.0000000060
0.37 $435.73K
₿4.98
$0.0005352
₿0.0000000062
$0.0005328
₿0.0000000060
$22.32K
₿0.25
$531.36K
₿6.07
$435.73K
₿4.98
Прогноз цены на CryptoZoon(zoon)
4798 APIX  APIX $0.00004645
₿0.00000000052
-2.11 $433.13K
₿4.94
$0.00004754
₿0.00000000053
$0.00004573
₿0.00000000052
$1.27K
₿0.01
$417.51K
₿4.76
$433.13K
₿4.94
Прогноз цены на APIX(apix)
4800 GAME•OF•BITCOIN  GAMES $0.0206
₿0.00000023
-0.95 $432.75K
₿4.93
$0.02081
₿0.00000023
$0.02059
₿0.00000023
$11.56K
₿0.13
$432.75K
₿4.93
$432.75K
₿4.93
Прогноз цены на GAME•OF•BITCOIN(games)
4801 Exeedme  XED $0.004325
₿0.000000048
0 $432.58K
₿4.82
$0
$0
$62.29
₿0
$432.58K
₿4.82
$432.58K
₿4.82
Прогноз цены на Exeedme(xed)
4810 Empire of Sight  SIGHT $0.001658
₿0.000000019
3.73 $434.8K
₿5.04
$0.00214
₿0.000000024
$0.001441
₿0.000000016
$358.12K
₿11.69
$2.65M
₿30.76
$434.8K
₿5.04
Прогноз цены на Empire of Sight(sight)
4812 Sugarverse  CNDY $0.0008399
₿0.0000000094
-1.02 $429.11K
₿4.84
$0.0008876
₿0.000000010
$0.0005798
₿0.0000000066
$43K
₿0.49
$839.96K
₿9.48
$429.11K
₿4.84
Прогноз цены на Sugarverse(cndy)
4813 XANA  XETA $0.00008943
₿0.0000000010
4.37 $429.1K
₿4.89
$0.0001488
₿0.0000000017
$0.00008535
₿0.00000000096
$9.34K
₿0.11
$429.1K
₿4.89
$429.1K
₿4.89
Прогноз цены на XANA(xeta)
4820 dotmoovs  MOOV $0.0004278
₿0.0000000048
0.24 $426.93K
₿4.87
$0.0004295
₿0.0000000048
$0.0004082
₿0.0000000047
$40.25K
₿0.46
$426.93K
₿4.87
$426.93K
₿4.87
Прогноз цены на dotmoovs(moov)
4867 Fishing Frenzy  FISH $0.001953
₿0.000000022
-1.07 $412.86K
₿4.7
$0.001984
₿0.000000022
$0.00191
₿0.000000022
$5.87K
₿0.07
$1.95M
₿22.26
$412.86K
₿4.7
Прогноз цены на Fishing Frenzy(fish)
4871 BlockProtocol  BLOCK $0.0005955
₿0.0000000069
-41.63 $404.57K
₿4.69
$0.002035
₿0.000000023
$0.0004761
₿0.0000000054
$1.53K
₿0.02
$595.55K
₿6.9
$404.57K
₿4.69
Прогноз цены на BlockProtocol(block)
4886 DeFi Land  DFL $0.00005813
₿0.00000000066
2.54 $406.32K
₿4.63
$0.00005832
₿0.00000000067
$0.00005577
₿0.00000000063
$11.98K
₿0.14
$569.29K
₿6.48
$406.32K
₿4.63
Прогноз цены на DeFi Land(dfl)
4897 LOL Land  LOL $0.0003341
₿0.0000000038
-0.62 $403.8K
₿4.61
$0.0003434
₿0.0000000038
$0.0003126
₿0.0000000036
$42.93
₿0
$1.67M
₿19.04
$403.8K
₿4.61
Прогноз цены на LOL Land(lol)
4909 Virtua  TVK $0.004722
₿0.000000053
-1.05 $401.08K
₿4.57
$0.004778
₿0.000000054
$0.004682
₿0.000000053
$1.14
₿0
$5.67M
₿64.55
$401.08K
₿4.57
Прогноз цены на Virtua(tvk)
4937 StarShip  STARSHIP $0.02087
₿0.00000023
-0.37 $392.58K
₿4.48
$0.02097
₿0.00000023
$0.02047
₿0.00000023
$23.31
₿0
$417.59K
₿4.76
$392.58K
₿4.48
Прогноз цены на StarShip(starship)
4949 Clankermon  CLANKERMON $0.0004091
₿0.0000000046
-1.08 $390.25K
₿4.45
$0.0004208
₿0.0000000047
$0.0003941
₿0.0000000045
$560.87
₿0.01
$390.25K
₿4.45
$390.25K
₿4.45
Прогноз цены на Clankermon(clankermon)
4955 RedFOX Labs  RFOX $0.0002016
₿0.0000000022
0.52 $389.07K
₿4.44
$0.0002022
₿0.0000000023
$0.0001952
₿0.0000000022
$25.47
₿0
$401K
₿4.57
$389.07K
₿4.44
Прогноз цены на RedFOX Labs(rfox)
4956 Ferma  FERMA $0.03535
₿0.00000040
-0.97 $388.86K
₿4.43
$0.03578
₿0.00000040
$0.03466
₿0.00000040
$46.23K
₿0.53
$388.86K
₿4.43
$388.86K
₿4.43
Прогноз цены на Ferma(ferma)
4961 Savanna Survival  SVSA $0.002016
₿0.000000022
0.13 $386.83K
₿4.41
$0.002018
₿0.000000023
$0.002011
₿0.000000022
$179.2K
₿2.04
$2.02M
₿22.98
$386.83K
₿4.41
Прогноз цены на Savanna Survival(svsa)
4985 Frencoin  FREN $0.01184
₿0.00000013
-2.31 $381.08K
₿4.34
$0.01214
₿0.00000013
$0.01151
₿0.00000013
$27.37
₿0
$1.05M
₿11.99
$381.08K
₿4.34
Прогноз цены на Frencoin(fren)
5002 WEED Token  WEED $0.003212
₿0.000000036
-6.50 $373.18K
₿4.25
$0.003435
₿0.000000038
$0.003083
₿0.000000035
$1.12K
₿0.01
$373.18K
₿4.25
$373.18K
₿4.25
Прогноз цены на WEED Token(weed)
5014 PlayZap  PZP $0.00448
₿0.000000051
-0.52 $370.96K
₿4.23
$0.004568
₿0.000000052
$0.00444
₿0.000000050
$205.02K
₿2.34
$672.06K
₿7.66
$370.96K
₿4.23
Прогноз цены на PlayZap(pzp)
5031 Redbrick  BRIC $0.001556
₿0.000000017
-11.63 $365.98K
₿4.17
$0.001767
₿0.000000020
$0.001553
₿0.000000017
$89.18K
₿1.02
$1.56M
₿17.76
$365.98K
₿4.17
Прогноз цены на Redbrick(bric)
5034 BNBOFLEGENDS  BOL $0.0003959
₿0.0000000045
-4.95 $365.36K
₿4.17
$0.0004184
₿0.0000000047
$0.0003958
₿0.0000000045
$1.46K
₿0.02
$365.36K
₿4.17
$365.36K
₿4.17
Прогноз цены на BNBOFLEGENDS(bol)
5038 Moonveil  MORE $0.002022
₿0.000000023
0.74 $363.81K
₿4.19
$0.002383
₿0.000000026
$0.001988
₿0.000000022
$545.79K
₿6.15
$2.02M
₿23.31
$363.81K
₿4.19
Прогноз цены на Moonveil(more)
5063 Netvrk  NETVR $0.003596
₿0.000000040
9.96 $357.93K
₿4.08
$0.003842
₿0.000000044
$0.003268
₿0.000000036
$1.21K
₿0.01
$359.6K
₿4.1
$357.93K
₿4.08
Прогноз цены на Netvrk(netvr)
5077 Binamon  BMON $0.002087
₿0.000000023
-1.24 $354.24K
₿4.05
$0.002119
₿0.000000024
$0.00208
₿0.000000023
$12.09K
₿0.14
$475.84K
₿5.44
$354.24K
₿4.05
Прогноз цены на Binamon(bmon)
5078 Hum(AI)n Web3  DOME $0.00000388
₿0.000000000044
0.08 $353.62K
₿4.04
$0.000003899
₿0.000000000044
$0.0000038
₿0.000000000043
$77.95K
₿0.9
$388K
₿4.43
$353.62K
₿4.04
Прогноз цены на Hum(AI)n Web3(dome)
5081 Resister  RSTR $0.00281
₿0.000000031
0 $353.18K
₿3.92
$0
$0
$263.95
₿0
$2.81M
₿31.21
$353.18K
₿3.92
Прогноз цены на Resister(rstr)
5082 Playermon  PYM $0.0006907
₿0.0000000078
-2.23 $353.05K
₿4.03
$0.0007101
₿0.0000000080
$0.0006712
₿0.0000000077
$21.92K
₿0.25
$691.49K
₿7.89
$353.05K
₿4.03
Прогноз цены на Playermon(pym)
5126 W3GG  W3GG $0.003534
₿0.000000040
-1.44 $345.27K
₿3.93
$0.00369
₿0.000000042
$0.003412
₿0.000000039
$56.03K
₿0.64
$3.53M
₿40.2
$345.27K
₿3.93
Прогноз цены на W3GG(w3gg)
5131 Galvan  IZE $0.00005365
₿0.00000000061
5.76 $343.73K
₿3.92
$0.00005431
₿0.00000000061
$0.00004695
₿0.00000000054
$542.9
₿0.01
$343.73K
₿3.92
$343.73K
₿3.92
Прогноз цены на Galvan(ize)
5195 The Game Company  GMRT $0.0009782
₿0.000000011
-98.68 $327.1K
₿3.73
$0.07433
₿0.00000084
$0.0009258
₿0.000000010
$883.57
₿0.01
$978.2K
₿11.15
$327.1K
₿3.73
Прогноз цены на The Game Company(gmrt)
5229 Sin City  SIN $0.0003661
₿0.0000000041
3.65 $319.05K
₿3.63
$0.0004027
₿0.0000000045
$0.0003522
₿0.0000000039
$120.32K
₿1.37
$366.32K
₿4.17
$319.05K
₿3.63
Прогноз цены на Sin City(sin)
5232 Apeiron  APRS $0.00161
₿0.000000018
-8.90 $318.71K
₿4.35
$0.002319
₿0.000000026
$0.001612
₿0.000000019
$10.55K
₿0.12
$1.61M
₿22.01
$318.71K
₿4.35
Прогноз цены на Apeiron(aprs)
5239 CocktailBar  COC $6.35
₿0.000072
-3.34 $317.53K
₿3.62
$6.57
₿0.000074
$6.19
₿0.000071
$961.38
₿0.01
$317.53K
₿3.62
$317.53K
₿3.62
Прогноз цены на CocktailBar(coc)
5240 Unite  UNITE $0.0001046
₿0.0000000011
-6.36 $316.95K
₿3.61
$0.0001122
₿0.0000000012
$0.0001036
₿0.0000000011
$227.08K
₿2.59
$3.14M
₿35.74
$316.95K
₿3.61
Прогноз цены на Unite(unite)
5247 SophiaVerse  SOPH $0.001211
₿0.000000013
-2.18 $315.22K
₿3.59
$0.001238
₿0.000000014
$0.001204
₿0.000000013
$57.79K
₿0.66
$1.21M
₿13.81
$315.22K
₿3.59
Прогноз цены на SophiaVerse(soph)
5277 Elderglade  ELDE $0.001637
₿0.000000018
-10.28 $308.44K
₿3.52
$0.001826
₿0.000000020
$0.001603
₿0.000000018
$400.63K
₿4.55
$654.71K
₿7.46
$308.44K
₿3.52
Прогноз цены на Elderglade(elde)
5283 Forgotten Playland  FP $0.00007545
₿0.00000000086
-6.24 $307.62K
₿3.52
$0.00008469
₿0.00000000097
$0.00007532
₿0.00000000085
$992.49
₿0.01
$601.62K
₿6.89
$307.62K
₿3.52
Прогноз цены на Forgotten Playland(fp)
5308 Sixpack Token (SIXP)  SIXP $0.004372
₿0.000000049
7.75 $303.79K
₿3.46
$0.004444
₿0.000000050
$0.004042
₿0.000000045
$55.97K
₿0.64
$789.06K
₿8.99
$303.79K
₿3.46
Прогноз цены на Sixpack Token (SIXP)(sixp)
5333 DRAGONZ  DRAGONZ $0.001493
₿0.000000017
-1.44 $298.67K
₿3.4
$0.001515
₿0.000000017
$0.001493
₿0.000000016
$5.52K
₿0.06
$1.49M
₿17.01
$298.67K
₿3.4
Прогноз цены на DRAGONZ(dragonz)
5340 Polka City  POLC $0.0007239
₿0.0000000081
0.81 $296.9K
₿3.36
$0.0007357
₿0.0000000085
$0.0007052
₿0.0000000080
$66.36K
₿0.75
$490.74K
₿5.56
$296.9K
₿3.36
Прогноз цены на Polka City(polc)
5355 Rusk Token  RUSK $0.0003147
₿0.0000000035
-4.29 $295.42K
₿3.36
$0.0003288
₿0.0000000037
$0.0003035
₿0.0000000034
$199.77
₿0
$295.42K
₿3.36
$295.42K
₿3.36
Прогноз цены на Rusk Token(rusk)
5397 Wanaka Farm  WANA $0.001658
₿0.000000018
-0.12 $287.76K
₿3.28
$0.001668
₿0.000000019
$0.001646
₿0.000000018
$88.03
₿0
$829.11K
₿9.46
$287.76K
₿3.28
Прогноз цены на Wanaka Farm(wana)
5431 Kibble  KIBBLE $0.001585
₿0.000000018
-0.45 $280.69K
₿3.2
$0.001618
₿0.000000018
$0.001548
₿0.000000017
$2.23K
₿0.03
$535.26K
₿6.1
$280.69K
₿3.2
Прогноз цены на Kibble(kibble)
5449 Dypius  DYP $0.001203
₿0.000000013
-29.49 $276.81K
₿3.2
$0.001797
₿0.000000020
$0.0009428
₿0.000000010
$3.07K
₿0.03
$276.81K
₿3.2
$276.81K
₿3.2
Прогноз цены на Dypius(dyp)
5462 Crowns  CWS $0.03593
₿0.00000040
-4.83 $274.61K
₿3.13
$0.03779
₿0.00000043
$0.03591
₿0.00000040
$20.87K
₿0.24
$274.61K
₿3.13
$274.61K
₿3.13
Прогноз цены на Crowns(cws)
5463 Walken  WLKN $0.0001767
₿0.0000000020
-2.86 $274.1K
₿3.12
$0.0001839
₿0.0000000020
$0.0001767
₿0.0000000020
$1.52K
₿0.02
$353.54K
₿4.03
$274.1K
₿3.12
Прогноз цены на Walken(wlkn)
5465 KOBAN  KOBAN $0.0001565
₿0.0000000017
-4.97 $273.79K
₿3.12
$0.0001942
₿0.0000000021
$0.0001528
₿0.0000000017
$44.89K
₿0.51
$391.25K
₿4.45
$273.79K
₿3.12
Прогноз цены на KOBAN(koban)
5466 Dark Frontiers  DARK $0.001271
₿0.000000014
0.05 $273.62K
₿3.13
$0.001274
₿0.000000014
$0.00127
₿0.000000014
$11.5K
₿0.13
$317.8K
₿3.63
$273.62K
₿3.13
Прогноз цены на Dark Frontiers(dark)
5468 GAM3S.GG  G3 $0.0004526
₿0.0000000051
-28.19 $273.37K
₿3.12
$0.0006307
₿0.0000000071
$0.0004507
₿0.0000000051
$229.61K
₿2.63
$452.68K
₿5.16
$273.37K
₿3.12
Прогноз цены на GAM3S.GG(g3)
5473 Passage  PASG $0.0001975
₿0.0000000023
-2.91 $272.3K
₿3.1
$0.0002119
₿0.0000000024
$0.0001855
₿0.0000000021
$777.47
₿0.01
$273.97K
₿3.12
$272.3K
₿3.1
Прогноз цены на Passage(pasg)
5493 DarkStar  DARKSTAR $0.0009149
₿0.0000000099
-0.21 $268.39K
₿2.92
$0.001206
₿0.000000013
$0.0008657
₿0.0000000097
$64.71K
₿0.73
$914.97K
₿9.96
$268.39K
₿2.92
Прогноз цены на DarkStar(darkstar)
5498 Volaris Games  VOLS $0.0005142
₿0.0000000058
2.73 $267.59K
₿3.05
$0.0005142
₿0.0000000058
$0.0005006
₿0.0000000057
$3.07
₿0
$514.26K
₿5.86
$267.59K
₿3.05
Прогноз цены на Volaris Games(vols)
5502 Alaska Gold Rush  CARAT $0.0003
₿0.0000000034
-4.15 $266.1K
₿3.03
$0.0003192
₿0.0000000036
$0.0002987
₿0.0000000033
$12.56K
₿0.14
$273.12K
₿3.11
$266.1K
₿3.03
Прогноз цены на Alaska Gold Rush(carat)
5512 Pancake Hunny  HUNNY $0.003495
₿0.000000039
-0.01* $264.69K
₿3.02
$0.003522
₿0.000000040
$0.003449
₿0.000000039
$1.7
₿0
$349.83K
₿3.99
$264.69K
₿3.02
Прогноз цены на Pancake Hunny(hunny)
5513 Dragon Coin  $DGN $0.000265
₿0.0000000030
-1.01 $264.62K
₿3.02
$0.0002709
₿0.0000000030
$0.0002577
₿0.0000000029
$35.52
₿0
$264.62K
₿3.02
$264.62K
₿3.02
Прогноз цены на Dragon Coin($dgn)
5520 GAMER  GMR $0.0007988
₿0.0000000091
-11.35 $263.51K
₿3
$0.000902
₿0.000000010
$0.0007923
₿0.0000000090
$1.55K
₿0.02
$263.51K
₿3
$263.51K
₿3
Прогноз цены на GAMER(gmr)
5535 E4C  E4C $0.001638
₿0.000000018
8.78 $261.18K
₿2.97
$0.001651
₿0.000000018
$0.001498
₿0.000000016
$27.78K
₿0.32
$1.65M
₿18.81
$261.18K
₿2.97
Прогноз цены на E4C(e4c)
5548 STEPN Green Satoshi Token on BSC  GST-BSC $0.001221
₿0.000000013
2.10 $259.46K
₿2.96
$0.001426
₿0.000000016
$0.001184
₿0.000000013
$10.05K
₿0.11
$259.46K
₿2.96
$259.46K
₿2.96
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
5570 Cryowar  CWAR $0.00084
₿0.0000000095
-1.84 $256.28K
₿2.88
$0.0008799
₿0.000000010
$0.0008146
₿0.0000000092
$12.08K
₿0.14
$850.42K
₿9.56
$256.28K
₿2.88
Прогноз цены на Cryowar(cwar)
5572 Affyn  FYN $0.0006649
₿0.0000000075
-2.56 $255.8K
₿2.91
$0.0006838
₿0.0000000079
$0.0006646
₿0.0000000075
$13.37K
₿0.15
$666.28K
₿7.57
$255.8K
₿2.91
Прогноз цены на Affyn(fyn)
5576 PPKAS  PPKAS $0.0002661
₿0.0000000030
-0.35 $255.43K
₿2.92
$0.0002703
₿0.0000000030
$0.0002537
₿0.0000000029
$45.33K
₿0.52
$649.11K
₿7.43
$255.43K
₿2.92
Прогноз цены на PPKAS(ppkas)
5589 GRAM Ecosystem  GRAMPUS $0.001165
₿0.000000013
-3.50 $253.81K
₿2.89
$0.001207
₿0.000000013
$0.001164
₿0.000000013
$33.16K
₿0.37
$1.17M
₿13.29
$253.81K
₿2.89
Прогноз цены на GRAM Ecosystem(grampus)
5593 SEED  SEED $0.01265
₿0.00000014
-1.68 $253.09K
₿2.89
$0.01289
₿0.00000014
$0.01216
₿0.00000014
$65.13
₿0
$253.09K
₿2.89
$253.09K
₿2.89
Прогноз цены на SEED(seed)
5606 Heroes of NFT  HON $0.002782
₿0.000000031
-2.16 $251.56K
₿2.89
$0.002859
₿0.000000032
$0.002679
₿0.000000031
$485.17
₿0.01
$553.39K
₿6.35
$251.56K
₿2.89
Прогноз цены на Heroes of NFT(hon)
5616 Tokyo Games Token  TGT $0.001694
₿0.000000019
-9.67 $249.62K
₿2.86
$0.001875
₿0.000000021
$0.001653
₿0.000000018
$450K
₿5.15
$1.69M
₿19.38
$249.62K
₿2.86
Прогноз цены на Tokyo Games Token(tgt)
5635 Gameswap  GSWAP $0.02807
₿0.00000032
12.21 $245.97K
₿2.81
$0.02843
₿0.00000032
$0.02389
₿0.00000027
$35.48K
₿0.41
$561.54K
₿6.41
$245.97K
₿2.81
Прогноз цены на Gameswap(gswap)
5659 XGame  XGAME $0.0007542
₿0.0000000086
-8.08 $241.61K
₿2.78
$0.0008205
₿0.0000000092
$0.0007394
₿0.0000000084
$631.94
₿0.01
$750.47K
₿8.63
$241.61K
₿2.78
Прогноз цены на XGame(xgame)
5660 DICE  $DICE $0.0008511
₿0.0000000096
-14.01 $241.43K
₿2.74
$0.0009917
₿0.000000011
$0.000834
₿0.0000000095
$6.16K
₿0.07
$253.59K
₿2.88
$241.43K
₿2.74
Прогноз цены на DICE($dice)
5667 Doggy  DOGGY $0.0001062
₿0.0000000011
0 $239.02K
₿2.65
$0
$0
$1.52
₿0
$239.02K
₿2.65
$239.02K
₿2.65
Прогноз цены на Doggy(doggy)
5702 Decentral Games  DG $0.0002498
₿0.0000000028
-5.61 $231.82K
₿2.64
$0.000265
₿0.0000000030
$0.0002336
₿0.0000000026
$59.93
₿0
$231.82K
₿2.64
$231.82K
₿2.64
Прогноз цены на Decentral Games(dg)
5764 Waves Ducks  EGG $2.09
₿0.000023
-0.90 $223.54K
₿2.55
$2.15
₿0.000024
$2.03
₿0.000023
$1.93
₿0
$2.06M
₿23.52
$223.54K
₿2.55
Прогноз цены на Waves Ducks(egg)
5817 Imaginary Ones  BUBBLE $0.0001546
₿0.0000000017
1.70 $215.65K
₿2.45
$0.000156
₿0.0000000017
$0.0001414
₿0.0000000016
$16.59K
₿0.2
$1.55M
₿17.6
$215.65K
₿2.45
Прогноз цены на Imaginary Ones(bubble)
5826 Xociety  XO $0.0004009
₿0.0000000045
-16.47 $212.53K
₿2.43
$0.0004898
₿0.0000000055
$0.0003936
₿0.0000000044
$108.69K
₿1.25
$2M
₿22.93
$212.53K
₿2.43
Прогноз цены на Xociety(xo)
5853 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000060
-1.72 $208.96K
₿2.38
$0.000000000005
₿0.000000000000000061
$0.000000000005
₿0.000000000000000059
$79.66
₿0
$526.89K
₿6
$208.96K
₿2.38
Прогноз цены на Bezoge Earth(bezoge)
5863 Raini Studios Token  RST $0.000368
₿0.0000000041
3.07 $207.93K
₿2.36
$0.0003986
₿0.0000000045
$0.0003515
₿0.0000000039
$0
₿0
$338.31K
₿3.84
$207.93K
₿2.36
Прогноз цены на Raini Studios Token(rst)
5913 MoonPrime Games  LUNAR $0.0002235
₿0.0000000025
-6.90 $200.68K
₿2.29
$0.0002407
₿0.0000000027
$0.0002235
₿0.0000000025
$2.17K
₿0.02
$200.68K
₿2.29
$200.68K
₿2.29
Прогноз цены на MoonPrime Games(lunar)
5916 Genopets  GENE $0.002262
₿0.000000025
-6.63 $200.5K
₿2.29
$0.002434
₿0.000000027
$0.002182
₿0.000000025
$436.89
₿0
$226.28K
₿2.58
$200.5K
₿2.29
Прогноз цены на Genopets(gene)
5968 Bario Entertainment System  $BAES $0.000001959
₿0.000000000022
-4.60 $195.53K
₿2.23
$0.000002049
₿0.000000000023
$0.000001909
₿0.000000000021
$359.92
₿0
$195.53K
₿2.23
$195.53K
₿2.23
Прогноз цены на Bario Entertainment System($baes)
6000 Shroom.Finance  SHROOM $0.003727
₿0.000000042
-1.81 $191.78K
₿2.19
$0.003809
₿0.000000043
$0.003615
₿0.000000041
$103.93
₿0
$244.67K
₿2.79
$191.78K
₿2.19
Прогноз цены на Shroom.Finance(shroom)
6007 web3war  FPS $0.004591
₿0.000000052
-15.90 $191.18K
₿2.18
$0.005472
₿0.000000062
$0.004577
₿0.000000052
$19.4K
₿0.22
$688.67K
₿7.87
$191.18K
₿2.18
Прогноз цены на web3war(fps)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀