Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1065)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Moonray MNRY	$0.008075	0.93	$882.16K	$0.008134	$0.007956	$834.81K	$8.07M	$882.16K
3802	PLYR L1 PLYR	$0.006617	5.27	$862.71K	$0.006628	$0.00582	$2.03K	$4.96M	$862.71K
3803	Henlo Kart KART	$0.000000004092	-4.71	$862.3K	$0.000000004418	$0.000000003981	$146.17K	$862.3K	$862.3K
3834	Vidya VIDYA	$0.02057 ₿0.0000010	-4.59	$839.6K ₿43.26	$0.02198 ₿0.0000010	$0.01795 ₿0.0000010	$32.95K ₿4.91	$1.03M ₿52.3	$839.6K ₿43.26
3839	SPICE SPICE	$0.00004857	2.38	$817.54K	$0.00005102	$0.00004745	$200.39K	$3.37M	$817.54K
3860	StarHeroes STAR	$0.006109 ₿0.0000084	-0.13	$827.63K ₿0	$0.006124 ₿0.0000094	$0.005976 ₿0.0000083	$425.87K ₿7.94	$3.65M	$827.63K ₿0
3871	Ballz of Steel BALLZ	$0.0008203	-3.59	$820.49K	$0.0008566	$0.000815	$945.43	$820.49K	$820.49K
3880	Avocado DAO AVG	$0.00583 ₿0.00000052	-0.76	$812.13K ₿41.18	$0.005877 ₿0.00000055	$0.005797 ₿0.00000052	$5.57 ₿0.5	$5.83M ₿524.24	$812.13K ₿41.18
3889	Game Meteor Coin GMTO	$0.0001331	14.75	$807.66K	$0.000134	$0.000116	$6.89K	$13.2M	$807.66K
3899	iAgent Protocol $AGNT	$0.004412	-0.01*	$800.37K	$0.004412	$0.004412	$24.69K	$4.41M	$800.37K
3919	RedFOX Labs RFOX	$0.0004079 ₿0.000000076	-4.64	$787.29K ₿141.24	$0.0004288 ₿0.000000081	$0.0003994 ₿0.000000073	$183.67 ₿3.53	$811.43K ₿152.19	$787.29K ₿141.24
3930	VR1 VR1	$0.001528	-18.73	$779.55K	$0.00188	$0.001519	$165.07K	$1.52M	$779.55K
3933	Bag BAG	$0.0001307 ₿0.000000049	-4.22	$780.36K ₿120.38	$0.0001388 ₿0.000000049	$0.0001305 ₿0.000000048	$144.87K ₿1.54	$780.36K ₿120.38	$780.36K ₿120.38
3937	Dope Wars Paper PAPER	$0.0008561 ₿0.000000091	-6.01	$777.11K ₿83.14	$0.0009108 ₿0.000000094	$0.0008561 ₿0.000000082	$207.08 ₿0.54	$1.21M ₿129.46	$777.11K ₿83.14
3941	SEED SEED	$0.002172	2.83	$773.97K	$0.002175	$0.002109	$1.69M	$2.17M	$773.97K
3968	MoonPrime Games LUNAR	$0.000842	-4.62	$758.56K	$0.000883	$0.0008373	$2.11K	$758.56K	$758.56K
3982	Raini Studios Token RST	$0.001329 ₿0.00000098	-6.09	$750.95K ₿557.39	$0.001447 ₿0.0000011	$0.001309 ₿0.00000098	$1.24K ₿2.04	$1.22M ₿906.87	$750.95K ₿557.39
3983	W3GG W3GG	$0.009185	-5.78	$750.37K	$0.009898	$0.009029	$98.06K	$9.19M	$750.37K
3996	Volaris Games VOLS	$0.001938	-9.30	$741.95K	$0.002155	$0.00182	$33.03K	$1.94M	$741.95K
4004	Booh World (SOL) BOOH	$0.005789	0.97	$738.81K	$0.005792	$0.005654	$10.6	$1.39M	$738.81K
4007	Zodium ZODI	$0.002037 ₿0.0000000045	32.05	$737.78K ₿1.67	$0.003349 ₿0.0000000047	$0.001415 ₿0.0000000041	$2.77M ₿0.23	$1.81M ₿4.09	$737.78K ₿1.67
4029	Wam WAM	$0.001065 ₿0.00000011	-8.31	$725.32K ₿71.92	$0.001167 ₿0.00000011	$0.001062 ₿0.00000011	$173.93K ₿3.19	$1.07M ₿113.83	$725.32K ₿71.92
4069	Dark Frontiers DARK	$0.003311 ₿0.00000050	0.48	$705.77K ₿99.33	$0.003315 ₿0.00000050	$0.003169 ₿0.00000048	$185.68K ₿1.36	$819.75K ₿125.91	$705.77K ₿99.33
4070	Galvan IZE	$0.0001098 ₿0.0000000054	-2.78	$703.96K ₿23.42	$0.0001206 ₿0.0000000054	$0.0001087 ₿0.0000000049	$1.01K ₿0.22	$703.96K ₿23.42	$703.96K ₿23.42
4086	Pegaxy Stone PGX	$0.001577 ₿0.00000023	0.22	$694.67K ₿48.34	$0.001588 ₿0.00000023	$0.001553 ₿0.00000022	$202.26 ₿0.02	$1.58M ₿236.01	$694.67K ₿48.34
4093	Versus-X VSX	$0.01812 ₿0.0000035	0.79	$690.47K ₿0	$0.01844 ₿0.0000035	$0.01717 ₿0.0000033	$99.26K ₿1.79	$1.81M	$690.47K ₿0
4097	Sin City SIN	$0.0008677 ₿0.00000012	0.33	$686.33K ₿81.6	$0.0008724 ₿0.00000013	$0.0008579 ₿0.00000012	$229.25K ₿17.4	$867.73K ₿127.51	$686.33K ₿81.6
4103	CryptoZoon ZOON	$0.0008382 ₿0.000000015	-0.65	$684.51K ₿12.82	$0.0008673 ₿0.000000015	$0.0008361 ₿0.000000014	$102.59K ₿0.9	$834.75K ₿15.63	$684.51K ₿12.82
4115	Survarium SURV	$0.0006777	18.55	$677.71K	$0.0007508	$0.0005716	$17.01K	$677.71K	$677.71K
4131	Kibble KIBBLE	$0.003794 ₿0.00000063	-1.94	$671.83K ₿0	$0.003932 ₿0.00000074	$0.00368 ₿0.00000052	$2.8K ₿5.24	$1.29M ₿639.21	$671.83K ₿0
4137	COCOS BCX COMBO	$0.008112 ₿0.000013	-1.72	$668.15K ₿987.06	$0.009434 ₿0.000014	$0.00781 ₿0.000013	$544.36K ₿56.38	$811.05K ₿1.39K	$668.15K ₿987.06
4155	BlockGames BLOCK	$0.0009689	0.05	$657.89K	$0.001064	$0.0009581	$169.35K	$968.45K	$657.89K
4181	PokPok Golden Egg PEGG	$0.08641	0.07	$641.01K	$0.09097	$0.08575	$5.38K	$936.45K	$641.01K
4188	Blockchain Brawlers BRWL	$0.0006381 ₿0.00000014	-0.41	$638.33K ₿140.36	$0.0006539 ₿0.00000014	$0.0006337 ₿0.00000013	$113.03K ₿19.69	$638.33K ₿140.36	$638.33K ₿140.36
4207	Polker PKR	$0.001145 ₿0.000000048	5.17	$633.69K ₿26.67	$0.001155 ₿0.000000052	$0.001089 ₿0.000000046	$1.21K ₿0.09	$1.15M ₿48.22	$633.69K ₿26.67
4228	Avarik Saga AVRK	$0.003305	-0.64	$623.57K	$0.003336	$0.003283	$36.84	$1.65M	$623.57K
4230	SpaceFalcon FCON	$0.00003589 ₿0.0000000063	6.03	$622.76K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$221.93K ₿4.43	$682.37K ₿121.61	$622.76K ₿110.99
4245	STEPN Green Satoshi Token on BSC GST-BSC	$0.002856 ₿0.00000025	-0.68	$609.46K ₿46.39	$0.002905 ₿0.00000028	$0.002829 ₿0.00000024	$213.54K ₿0.33	$609.46K ₿46.39	$609.46K ₿46.39
4268	Veloce VEXT	$0.002005 ₿0.0000012	4.92	$599.67K ₿144.16	$0.002075 ₿0.0000012	$0.001905 ₿0.0000011	$100.94K ₿15.27	$601.78K ₿185.81	$599.67K ₿144.16
4296	web3war FPS	$0.01473 ₿0.0000023	-2.18	$583.43K ₿42.12	$0.01507 ₿0.0000024	$0.01471 ₿0.0000023	$100.69K ₿0.18	$2.21M ₿360.19	$583.43K ₿42.12
4302	Champignons of Arborethia CHAMPZ	$0.0005819 ₿0.00000010	-5.69	$581.97K ₿94.8	$0.0006287 ₿0.00000010	$0.0005752 ₿0.000000094	$706.56 ₿0.18	$581.97K ₿101.44	$581.97K ₿94.8
4317	MBD Financials MBD	$0.00002216 ₿0.0000000056	-1.79	$575.07K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002203 ₿0.0000000053	$37.63K ₿5.73	$886.36K ₿233.83	$575.07K ₿80.59
4342	ScarQuest SCAR	$0.0001984 ₿0.000000045	-1.02	$565.23K ₿107.8	$0.0002008 ₿0.000000049	$0.000139 ₿0.000000044	$121.85 ₿2.96	$1.97M ₿451.66	$565.23K ₿107.8
4354	Stoopid Cats STOCAT	$0.0007602	10.26	$561.16K	$0.0007703	$0.0006125	$90.06K	$1.15M	$561.16K
4375	Arcade ARC	$0.006137	-1.23	$550.7K	$0.006292	$0.005822	$2.62K	$4.91M	$550.7K
4395	Splash Token SPLASH	$0.0005848	1.49	$540.96K	$0.0005855	$0.0005746	$2.31	$584.82K	$540.96K
4399	Gamer Arena GAU	$0.001417 ₿0.0000017	-0.77	$538.41K ₿491.89	$0.001428 ₿0.0000019	$0.001417 ₿0.0000016	$3.18 ₿54.56	$708.87K ₿882.23	$538.41K ₿491.89
4405	Pentagon Games PEN	$0.002596	-0.68	$534.6K	$0.002631	$0.00259	$72.92K	$2.6M	$534.6K
4410	BloodLoop $BLS	$0.01094	0.74	$532.11K	$0.01103	$0.01081	$212.59K	$3.83M	$532.11K
4418	Metaverser MTVT	$0.0009054 ₿0.000000075	0.27	$528K ₿19.87	$0.0009117 ₿0.000000076	$0.0009002 ₿0.000000071	$56.19 ₿4.23	$1.78M ₿148.37	$528K ₿19.87
4430	Walken WLKN	$0.0003591 ₿0.000000095	8.45	$524.04K ₿60.78	$0.00038 ₿0.000000098	$0.0003291 ₿0.000000094	$125.13K ₿29.28	$716.63K ₿191.67	$524.04K ₿60.78
4444	FARCANA FAR	$0.0004174 ₿0.0000017	-1.87	$519.48K ₿607.69	$0.0004448 ₿0.0000017	$0.0004089 ₿0.0000016	$537K ₿82.46	$2.09M ₿8.95K	$519.48K ₿607.69
4455	Gameswap GSWAP	$0.05898 ₿0.000013	-14.32	$516.77K ₿114.3	$0.07153 ₿0.000013	$0.05862 ₿0.000012	$28.34K ₿1.7	$1.18M ₿260.94	$516.77K ₿114.3
4483	Morra MORRA	$0.001295 ₿0.00000027	-4.21	$506.24K ₿104.7	$0.001377 ₿0.00000030	$0.001282 ₿0.00000026	$159.78 ₿0.78	$647.65K ₿138.24	$506.24K ₿104.7
4484	Dogami DOGA	$0.0006476 ₿0.00000021	-3.69	$505.87K ₿108.26	$0.0006777 ₿0.00000022	$0.0006302 ₿0.00000020	$131.94K ₿0.51	$574.35K ₿212.92	$505.87K ₿108.26
4490	Game Guide GG	$0.0005018	13.68	$504.09K	$0.0005732	$0.0004164	$96.85K	$504.09K	$504.09K
4493	Zoo ZOO	$0.000001909	-1.12	$503.43K	$0.00000198	$0.00000179	$291.1K	$503.43K	$503.43K
4494	Degen Arena DEGEN	$0.00000000124	-66.72	$502.85K	$0.000000003927	$0.000000001194	$1.01M	$502.85K	$502.85K
4504	TIMES $TIMES	$0.001549	0.25	$499.57K	$0.001552	$0.00152	$109.21K	$1.55M	$499.57K
4509	Wanaka Farm WANA	$0.002875 ₿0.000000074	-0.59	$498.88K ₿11.48	$0.002895 ₿0.000000074	$0.002852 ₿0.000000072	$4.61 ₿0	$1.44M ₿37.38	$498.88K ₿11.48
4518	StarShip STARSHIP	$0.02641 ₿0.00000051	-0.16	$496.6K ₿9.63	$0.02664 ₿0.00000053	$0.02631 ₿0.00000048	$36.58 ₿0.04	$528.24K ₿10.24	$496.6K ₿9.63
4521	Taitiko TTG	$0.000496	1.92	$496.03K	$0.0005321	$0.000476	$166.22K	$496.03K	$496.03K
4535	Wombat WOMBAT	$0.0001527 ₿0.000000038	-12.18	$489.55K ₿123.69	$0.0001771 ₿0.000000042	$0.0001481 ₿0.000000037	$957.42 ₿3.17	$1.53M ₿385.98	$489.55K ₿123.69
4536	VIDT DAO VIDT	$0.0005561 ₿0.00000068	-0.37	$489.27K ₿528.77	$0.0006006 ₿0.00000072	$0.0005488 ₿0.00000068	$140.7K ₿44.3	$556.13K ₿686.7	$489.27K ₿528.77
4546	Gold Fever Native Gold NGL	$0.0119 ₿0.0000024	-6.97	$487.72K ₿103.12	$0.01289 ₿0.0000025	$0.01184 ₿0.0000024	$114.05K ₿1.65	$2.38M ₿427.62	$487.72K ₿103.12
4560	Revomon REVO	$0.0154 ₿0.0000019	-2.22	$482.99K ₿66.79	$0.0158 ₿0.0000019	$0.01532 ₿0.0000018	$2.36K ₿0.97	$708.82K ₿90.44	$482.99K ₿66.79
4564	Crowns CWS	$0.08308 ₿0.0000081	-0.36	$481.41K ₿47.56	$0.08379 ₿0.0000084	$0.08219 ₿0.0000074	$172.9K ₿6.56	$635.08K ₿62.74	$481.41K ₿47.56
4592	Fear FEAR	$0.02669 ₿0.0000027	-4.30	$473.02K ₿49.59	$0.0279 ₿0.0000028	$0.02665 ₿0.0000026	$209.21K ₿7.45	$1.11M ₿115.52	$473.02K ₿49.59
4623	Fate Adventure FA	$0.09996	-13.02	$462.65K	$0.1173	$0.09703	$1.81K	$1M	$462.65K
4627	Heroes of NFT HON	$0.005445 ₿0.00000026	-2.78	$458.2K ₿19.44	$0.005749 ₿0.00000027	$0.005294 ₿0.00000026	$816.21 ₿0.18	$1.09M ₿53.64	$458.2K ₿19.44
4631	GG Token GGTK	$0.01278 ₿0.00000051	0.41	$457.59K ₿8.05	$0.01281 ₿0.00000051	$0.01272 ₿0.00000049	$36.95 ₿1.58	$598.19K ₿23.85	$457.59K ₿8.05
4642	SLOVE SLOVE	$0.005051	-4.29	$454.28K	$0.005382	$0.00493	$33.04K	$504.75K	$454.28K
4644	Rake.com RAKE	$0.0000066 ₿0.0000000013	0.92	$453.6K ₿95.25	$0.0001439 ₿0.0000000013	$0.0001334 ₿0.0000000012	$0.08 ₿2.77	$660.05K ₿138.6	$453.6K ₿95.25
4646	Reboot GG	$0.002753 ₿0.00000098	-3.40	$453.03K ₿161.99	$0.00291 ₿0.0000011	$0.002695 ₿0.00000098	$257.82 ₿9.96	$2.75M ₿984.43	$453.03K ₿161.99
4653	DICE $DICE	$0.001756	12.53	$450.86K	$0.001763	$0.001496	$17.49K	$523.25K	$450.86K
4656	Blink Galaxy GQ	$0.00007398 ₿0.000000018	0.03	$450.56K ₿117.23	$0.00008077 ₿0.000000020	$0.00007346 ₿0.000000017	$124.43K ₿36.37	$481.87K ₿122.07	$450.56K ₿117.23
4680	ZooKeeper ZOO	$0.0009469 ₿0.000000083	-1.89	$444.21K ₿38.82	$0.0009836 ₿0.000000084	$0.0009434 ₿0.000000078	$197.1 ₿0.53	$458.46K ₿40.07	$444.21K ₿38.82
4699	Affyn FYN	$0.001131 ₿0.0000010	-4.49	$434.22K ₿365.29	$0.001197 ₿0.0000011	$0.001094 ₿0.0000010	$100.33K ₿14.86	$1.13M ₿1.04K	$434.22K ₿365.29
4703	E4C E4C	$0.003992	-5.75	$433.83K	$0.004416	$0.003951	$121.05K	$3.99M	$433.83K
4711	MARS4 MARS4	$0.0001078 ₿0.000000027	-1.28	$431.83K ₿108.67	$0.0001107 ₿0.000000029	$0.0001077 ₿0.000000025	$66.91K ₿2.98	$431.83K ₿108.67	$431.83K ₿108.67
4736	MetaZero MZERO	$0.004266 ₿0.0000035	-15.15	$425.47K ₿0	$0.005151 ₿0.0000038	$0.004177 ₿0.0000033	$41.6K ₿10.91	$425.47K	$425.47K ₿0
4751	Binamon BMON	$0.002473 ₿0.000000074	0.01	$420.92K ₿12.61	$0.002506 ₿0.000000074	$0.002468 ₿0.000000071	$103.82K ₿0.28	$565.41K ₿16.94	$420.92K ₿12.61
4757	GAMER GMR	$0.001271 ₿0.00000022	-2.45	$418.52K ₿0	$0.001309 ₿0.00000023	$0.001263 ₿0.00000021	$531.81 ₿1.84	$418.52K ₿73.92	$418.52K ₿0
4767	Aether Games AEG	$0.001036 ₿0.0000016	-5.04	$415.63K ₿124.47	$0.001103 ₿0.0000017	$0.001011 ₿0.0000016	$249.52K ₿3.1	$1.03M ₿1.65K	$415.63K ₿124.47
4773	Pentagon Chain PC	$14.82	6.18	$413.88K	$14.86	$13.28	$8.36K	$14.82M	$413.88K
4799	TapDaDoge RUN	$0.0001184	-1.29	$403.26K	$0.00012	$0.0001182	$9.59K	$403.26K	$403.26K
4819	Unfettered Ecosystem SOULS	$0.0003663 ₿0.000000084	-1.61	$397.73K ₿70.27	$0.0003799 ₿0.000000087	$0.0003597 ₿0.000000082	$97.16K ₿4.36	$824.2K ₿191	$397.73K ₿70.27
4827	Badmad Robots METAL	$0.0005094 ₿0.00000073	-8.73	$395.04K ₿529.52	$0.000592 ₿0.0000014	$0.0004747 ₿0.00000069	$111.9K ₿7.24	$1.39M ₿2.02K	$395.04K ₿529.52
4843	Fofar FOFAR	$0.0000009272 ₿0.000000000042	-6.62	$390.08K ₿0	$0.000001619 ₿0.000000000064	$0.0000009176 ₿0.000000000031	$74.04 ₿8.3	$390.08K ₿17.71	$390.08K ₿0
4860	Bomber Coin BCOIN	$0.004391 ₿0.0000010	-0.35	$385.21K ₿76.66	$0.004459 ₿0.0000010	$0.004365 ₿0.00000097	$328.4 ₿1.98	$435.02K ₿103.47	$385.21K ₿76.66
4872	BonkersMemeToken BONKERS	$0.0006742	4.42	$381.42K	$0.0006951	$0.0006361	$66.41K	$381.42K	$381.42K
4916	Frencoin FREN	$0.01142	-3.53	$368.1K	$0.01212	$0.0112	$1.98K	$1.02M	$368.1K
4921	Nyan Heroes NYAN	$0.002552	-6.58	$373.36K	$0.002877	$0.002508	$104.36K	$2.55M	$373.36K
4933	Booh World (ETH) BOOH	$0.006245	0	$363.99K	$0	$0	$7.49	$1.5M	$363.99K
4941	DEEPSPACE DPS	$0.005886 ₿0.00000088	-0.31	$361.44K ₿50.69	$0.005938 ₿0.00000090	$0.005859 ₿0.00000087	$29.28 ₿0.11	$524.51K ₿79.12	$361.44K ₿50.69
4962	Arrland RUM RUM	$0.000322	0.75	$355.58K	$0.0003246	$0.0003122	$1.58K	$540.1K	$355.58K
4966	Eternals ETER	$0.0002759	0.14	$354.44K	$0.0002812	$0.0002526	$4.71K	$2.76M	$354.44K
5004	ZENY ZENY	$0.1318	-0.38	$343.6K	$0.1329	$0.1299	$6.64K	$13.19M	$343.6K
5011	Perion PERC	$0.008637 ₿0.0000057	-4.79	$340.15K ₿165.24	$0.009259 ₿0.0000066	$0.008632 ₿0.0000057	$102.69K ₿5.05	$864.06K ₿578.44	$340.15K ₿165.24
5012	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$94.83 ₿0.00091	$88.47 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}