Страница результатов 4 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1042)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	Yeet YEET	$0.002124	-6.36	$953.02K	$0.002268	$0.002001	$7.82K	$2.12M	$953.02K
3699	Gamer Arena GAU	$0.002465 ₿0.0000017	-7.24	$936.44K ₿491.89	$0.002663 ₿0.0000019	$0.00244 ₿0.0000016	$707.17 ₿54.56	$1.23M ₿882.23	$936.44K ₿491.89
3701	Taitiko TTG	$0.0009361	-0.93	$936.06K	$0.0009655	$0.0008114	$181.52K	$936.06K	$936.06K
3703	Dogami DOGA	$0.001202 ₿0.00000021	-3.75	$941.37K ₿108.26	$0.001258 ₿0.00000022	$0.001112 ₿0.00000020	$98.73K ₿0.51	$1.07M ₿212.92	$941.37K ₿108.26
3713	FARCANA FAR	$0.0007452 ₿0.0000017	5.32	$927.32K ₿607.69	$0.0007586 ₿0.0000017	$0.0006836 ₿0.0000016	$630.87K ₿82.46	$3.73M ₿8.95K	$927.32K ₿607.69
3718	SpaceFalcon FCON	$0.00005319 ₿0.0000000063	-8.32	$922.49K ₿110.99	$0.00005807 ₿0.0000000069	$0.00005313 ₿0.0000000058	$138.83K ₿4.43	$1.01M ₿121.61	$922.49K ₿110.99
3741	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06475 ₿0.00000061	$0.0612 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3761	W3GG W3GG	$0.01094	0.01*	$892.12K	$0.01103	$0.01074	$108.81K	$10.95M	$892.12K
3770	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001457 ₿0.0000000013	$0.000135 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3775	Blockchain Brawlers BRWL	$0.0008768 ₿0.00000014	-1.77	$876.81K ₿140.36	$0.0009684 ₿0.00000014	$0.0008644 ₿0.00000013	$146.48K ₿19.69	$876.81K ₿140.36	$876.81K ₿140.36
3789	StarHeroes STAR	$0.006739 ₿0.0000084	-1.62	$867.61K ₿0	$0.006867 ₿0.0000094	$0.006722 ₿0.0000083	$416.07K ₿7.94	$4.06M	$867.61K ₿0
3790	Magnus Opus by Virtuals MAGNUS	$0.001731	11.29	$865.86K	$0.001871	$0.001344	$65.13K	$1.73M	$865.86K
3803	Gameswap GSWAP	$0.09786 ₿0.000013	-1.92	$857.37K ₿114.3	$0.09978 ₿0.000013	$0.08681 ₿0.000012	$29.72K ₿1.7	$1.96M ₿260.94	$857.37K ₿114.3
3810	Volaris Games VOLS	$0.002237	-2.44	$848.69K	$0.002388	$0.002154	$38.62K	$2.22M	$848.69K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3837	Bag BAG	$0.0001399 ₿0.000000049	2.10	$834.37K ₿120.38	$0.0001434 ₿0.000000049	$0.0001289 ₿0.000000048	$124.59K ₿1.54	$834.37K ₿120.38	$834.37K ₿120.38
3840	Immortal Token IMT	$0.004536	11.39	$831.45K	$0.00505	$0.003968	$304.93K	$4.54M	$831.45K
3845	Modern Innovation Network Token MINX	$0.07664	18.65	$828.81K	$0.08794	$0.06459	$108.07K	$2.68M	$828.81K
3851	Polka City POLC	$0.002007 ₿0.00000026	-38.61	$825.68K ₿110.1	$0.003286 ₿0.00000031	$0.002006 ₿0.00000026	$89.98K ₿32.4	$1.36M ₿181.99	$825.68K ₿110.1
3863	Kibble KIBBLE	$0.004755 ₿0.00000063	-12.42	$817.51K ₿0	$0.005449 ₿0.00000074	$0.004601 ₿0.00000052	$10.71K ₿5.24	$1.58M ₿639.21	$817.51K ₿0
3864	Galvan IZE	$0.0001274 ₿0.0000000054	4.19	$816.74K ₿23.42	$0.0001277 ₿0.0000000054	$0.0001133 ₿0.0000000049	$812.87 ₿0.22	$816.74K ₿23.42	$816.74K ₿23.42
3870	The Three Kingdoms TTK	$0.000986 ₿0.000000033	-4.11	$813.31K ₿26.88	$0.001029 ₿0.000000036	$0.0009653 ₿0.000000032	$93.27K ₿0.19	$986.1K ₿33.45	$813.31K ₿26.88
3884	PLYR L1 PLYR	$0.007961	-0.91	$806.89K	$0.00845	$0.007939	$8.79K	$5.97M	$806.89K
3893	iAgent Protocol $AGNT	$0.004413	0	$799.12K	$0.004413	$0.004413	$24.68K	$4.41M	$799.12K
3916	Wam WAM	$0.001159 ₿0.00000011	0.88	$788.16K ₿71.92	$0.001167 ₿0.00000011	$0.001136 ₿0.00000011	$155.9K ₿3.19	$1.16M ₿113.83	$788.16K ₿71.92
3918	Avarik Saga AVRK	$0.004174	-0.13	$787.72K	$0.004231	$0.004121	$1.1K	$2.09M	$787.72K
3920	RedFOX Labs RFOX	$0.0004081 ₿0.000000076	-0.01*	$787.52K ₿141.24	$0.0004081 ₿0.000000081	$0.000408 ₿0.000000073	$0.54 ₿3.53	$811.68K ₿152.19	$787.52K ₿141.24
3933	Booh World (SOL) BOOH	$0.006079	0	$775.87K	$0	$0	$31.88	$1.46M	$775.87K
3942	Zoo ZOO	$0.000002919	14.33	$769.94K	$0.000002919	$0.000002439	$325.22K	$769.94K	$769.94K
3968	TapDaDoge RUN	$0.0002209	-21.42	$751.35K	$0.0002812	$0.0002194	$36.84K	$751.35K	$751.35K
3972	STEPN Green Satoshi Token on BSC GST-BSC	$0.003532 ₿0.00000025	-3.13	$750.59K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$202.28K ₿0.33	$750.59K ₿46.39	$750.59K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01056 ₿0.00000010	$0.009417 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Pegaxy Stone PGX	$0.001695 ₿0.00000023	7.42	$746.69K ₿48.34	$0.001695 ₿0.00000023	$0.001527 ₿0.00000022	$630.06 ₿0.02	$1.7M ₿236.01	$746.69K ₿48.34
3979	PokPok Golden Egg PEGG	$0.1022	-4.70	$746.5K	$0.1078	$0.1	$4.49K	$1.15M	$746.5K
3984	ScarQuest SCAR	$0.0002607 ₿0.000000045	-4.13	$742.74K ₿107.8	$0.0002719 ₿0.000000049	$0.0002578 ₿0.000000044	$793.93 ₿2.96	$2.59M ₿451.66	$742.74K ₿107.8
4013	Aether Games AEG	$0.001894 ₿0.0000016	2.13	$725.75K ₿124.47	$0.001906 ₿0.0000017	$0.001806 ₿0.0000016	$199.74K ₿3.1	$1.89M ₿1.65K	$725.75K ₿124.47
4018	VIDT DAO VIDT	$0.000822 ₿0.00000068	0.25	$722.44K ₿528.77	$0.0008451 ₿0.00000072	$0.0007693 ₿0.00000068	$158.81K ₿44.3	$821.17K ₿686.7	$722.44K ₿528.77
4022	Splash Token SPLASH	$0.0007787	-5.98	$720.33K	$0.0008282	$0.0007498	$30.19	$778.73K	$720.33K
4023	web3war FPS	$0.01818 ₿0.0000023	-9.47	$720.04K ₿42.12	$0.02052 ₿0.0000024	$0.01817 ₿0.0000023	$119.08K ₿0.18	$2.73M ₿360.19	$720.04K ₿42.12
4024	World Earn & Play Community WEPC	$0.0009003	0	$719.86K	$0	$0	$13.15	$720.31K	$719.86K
4040	Champignons of Arborethia CHAMPZ	$0.0007081 ₿0.00000010	-4.32	$707.77K ₿94.8	$0.0007446 ₿0.00000010	$0.0007039 ₿0.000000094	$1.33K ₿0.18	$707.77K ₿101.44	$707.77K ₿94.8
4049	Fate Adventure FA	$0.1553	-4.29	$692.08K	$0.1646	$0.1486	$17.41K	$1.55M	$692.08K
4050	Morra MORRA	$0.001785 ₿0.00000027	24.47	$697.87K ₿104.7	$0.001785 ₿0.00000030	$0.001421 ₿0.00000026	$1.69K ₿0.78	$892.81K ₿138.24	$697.87K ₿104.7
4056	Moonray MNRY	$0.008951	25.84	$696.11K	$0.01036	$0.006673	$976.79K	$9.06M	$696.11K
4064	MBD Financials MBD	$0.00002659 ₿0.0000000056	-1.80	$690.06K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$31.05K ₿5.73	$1.06M ₿233.83	$690.06K ₿80.59
4079	CryptoZoon ZOON	$0.0008367 ₿0.000000015	-2.88	$683.3K ₿12.82	$0.0008623 ₿0.000000015	$0.0008363 ₿0.000000014	$107.01K ₿0.9	$833.27K ₿15.63	$683.3K ₿12.82
4085	Wombat WOMBAT	$0.0002116 ₿0.000000038	-0.42	$678.33K ₿123.69	$0.0002126 ₿0.000000042	$0.0001402 ₿0.000000037	$892.02 ₿3.17	$2.12M ₿385.98	$678.33K ₿123.69
4091	Blink Galaxy GQ	$0.0001088 ₿0.000000018	-0.33	$675.59K ₿117.23	$0.0001106 ₿0.000000020	$0.000106 ₿0.000000017	$100.86K ₿36.37	$708.91K ₿122.07	$675.59K ₿117.23
4150	Dope Wars Paper PAPER	$0.0007074 ₿0.000000091	19.30	$642.15K ₿83.14	$0.000709 ₿0.000000094	$0.0005908 ₿0.000000082	$150.52 ₿0.54	$999.86K ₿129.46	$642.15K ₿83.14
4188	PLAYFUN PLAYFUN	$0.000003069	1.87	$624.06K	$0.000003149	$0.00000282	$54.79K	$624.06K	$624.06K
4200	Trendix TRDX	$0.006184	-4.67	$618.4K	$0.006495	$0.005983	$509.23	$618.4K	$618.4K
4203	ZooKeeper ZOO	$0.001312 ₿0.000000083	-3.23	$617.42K ₿38.82	$0.001365 ₿0.000000084	$0.001287 ₿0.000000078	$409.24 ₿0.53	$637.23K ₿40.07	$617.42K ₿38.82
4218	Dark Frontiers DARK	$0.002841 ₿0.00000050	-7.32	$611.46K ₿99.33	$0.003085 ₿0.00000050	$0.00282 ₿0.00000048	$169.67K ₿1.36	$710.2K ₿125.91	$611.46K ₿99.33
4222	MetaZero MZERO	$0.006078 ₿0.0000035	1.14	$610.11K ₿0	$0.006152 ₿0.0000038	$0.005124 ₿0.0000033	$49.91K ₿10.91	$610.11K	$610.11K ₿0
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4239	Nyan Heroes NYAN	$0.00409	-7.48	$598.57K	$0.00442	$0.004083	$501.2K	$4.09M	$598.57K
4240	Veloce VEXT	$0.001985 ₿0.0000012	-8.48	$597.63K ₿144.16	$0.002173 ₿0.0000012	$0.001628 ₿0.0000011	$142.9K ₿15.27	$599.74K ₿185.81	$597.63K ₿144.16
4281	Heroes of NFT HON	$0.006945 ₿0.00000026	-1.76	$583.19K ₿19.44	$0.007111 ₿0.00000027	$0.006624 ₿0.00000026	$976.13 ₿0.18	$1.4M ₿53.64	$583.19K ₿19.44
4304	Revomon REVO	$0.01791 ₿0.0000019	-0.18	$570.21K ₿66.79	$0.018 ₿0.0000019	$0.01762 ₿0.0000018	$824.38 ₿0.97	$824.03K ₿90.44	$570.21K ₿66.79
4333	PanoVerse PANO	$0.01988 ₿0.0000019	-3.79	$556.83K ₿53.64	$0.0207 ₿0.0000020	$0.01961 ₿0.0000018	$1.05K ₿0.28	$556.83K ₿53.64	$556.83K ₿53.64
4349	Gold Fever Native Gold NGL	$0.01339 ₿0.0000024	-4.77	$549.67K ₿103.12	$0.01441 ₿0.0000025	$0.01317 ₿0.0000024	$180.16K ₿1.65	$2.68M ₿427.62	$549.67K ₿103.12
4367	BloodLoop $BLS	$0.01114	-0.08	$542.22K	$0.0112	$0.01098	$98.42K	$3.91M	$542.22K
4380	Walken WLKN	$0.0003693 ₿0.000000095	-4.08	$535.23K ₿60.78	$0.0003896 ₿0.000000098	$0.0003684 ₿0.000000094	$100.21K ₿29.28	$737.91K ₿191.67	$535.23K ₿60.78
4381	Crowns CWS	$0.09229 ₿0.0000081	-2.79	$534.95K ₿47.56	$0.09495 ₿0.0000084	$0.0911 ₿0.0000074	$131.55K ₿6.56	$705.71K ₿62.74	$534.95K ₿47.56
4382	Metaverser MTVT	$0.0009171 ₿0.000000075	-0.84	$534.8K ₿19.87	$0.0009267 ₿0.000000076	$0.0009076 ₿0.000000071	$8.6 ₿4.23	$1.81M ₿148.37	$534.8K ₿19.87
4395	Eternals ETER	$0.0005412	-7.89	$528.57K	$0.0005876	$0.0005217	$4.86K	$5.41M	$528.57K
4396	Wanaka Farm WANA	$0.003035 ₿0.000000074	0.65	$526.73K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$49.56 ₿0	$1.52M ₿37.38	$526.73K ₿11.48
4397	Pentagon Games PEN	$0.003036	-2.36	$527.64K	$0.003135	$0.003014	$95.69K	$3.04M	$527.64K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4427	StarShip STARSHIP	$0.02752 ₿0.00000051	-1.36	$517.44K ₿9.63	$0.02796 ₿0.00000053	$0.02717 ₿0.00000048	$151.48 ₿0.04	$550.41K ₿10.24	$517.44K ₿9.63
4432	DICE $DICE	$0.00205	-0.16	$519.36K	$0.002106	$0.00177	$19.54K	$607.49K	$519.36K
4444	Fear FEAR	$0.02881 ₿0.0000027	-4.09	$510.78K ₿49.59	$0.0301 ₿0.0000028	$0.02813 ₿0.0000026	$179.47K ₿7.45	$1.2M ₿115.52	$510.78K ₿49.59
4491	Reboot GG	$0.00298 ₿0.00000098	-0.56	$489.68K ₿161.99	$0.003006 ₿0.0000011	$0.002928 ₿0.00000098	$165.68 ₿9.96	$2.98M ₿984.43	$489.68K ₿161.99
4498	Godcoin GOD	$0.005433	-1.83	$488.35K	$0.005555	$0.005385	$74.76	$4.22M	$488.35K
4501	GG Token GGTK	$0.01363 ₿0.00000051	0.45	$488.04K ₿8.05	$0.01363 ₿0.00000051	$0.01357 ₿0.00000049	$10.9 ₿1.58	$638K ₿23.85	$488.04K ₿8.05
4507	WATCoin WAT	$0.00003784	-6.43	$487.83K	$0.00004317	$0.00003669	$1.13M	$2.64M	$487.83K
4511	Affyn FYN	$0.00126 ₿0.0000010	0.81	$483.9K ₿365.29	$0.001269 ₿0.0000011	$0.00123 ₿0.0000010	$106.96K ₿14.86	$1.26M ₿1.04K	$483.9K ₿365.29
4526	DEEPSPACE DPS	$0.007803 ₿0.00000088	4.71	$476.14K ₿50.69	$0.007887 ₿0.00000090	$0.007397 ₿0.00000087	$1.8K ₿0.11	$695.38K ₿79.12	$476.14K ₿50.69
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4548	Frencoin FREN	$0.01447	-0.52	$465.91K	$0.0147	$0.01419	$1.88K	$1.29M	$465.91K
4569	TIMES $TIMES	$0.001422	1.01	$457.64K	$0.001426	$0.001404	$96.05K	$1.42M	$457.64K
4600	MARS4 MARS4	$0.000112 ₿0.000000027	-0.31	$448.17K ₿108.67	$0.000113 ₿0.000000029	$0.0001097 ₿0.000000025	$107.67K ₿2.98	$448.17K ₿108.67	$448.17K ₿108.67
4605	Super Useless Token SUT	$0.01304	-10.42	$445.07K	$0.01456	$0.01264	$1.93K	$860.93K	$445.07K
4610	GAMER GMR	$0.001339 ₿0.00000022	-0.88	$440.84K ₿0	$0.001352 ₿0.00000023	$0.001301 ₿0.00000021	$3.02K ₿1.84	$440.84K ₿73.92	$440.84K ₿0
4612	Polker PKR	$0.0007962 ₿0.000000048	1.05	$442.68K ₿26.67	$0.0008004 ₿0.000000052	$0.0007634 ₿0.000000046	$1.36K ₿0.09	$800.4K ₿48.22	$442.68K ₿26.67
4622	Unfettered Ecosystem SOULS	$0.0004057 ₿0.000000084	-2.67	$435.32K ₿70.27	$0.0004182 ₿0.000000087	$0.000406 ₿0.000000082	$88.37K ₿4.36	$914.23K ₿191	$435.32K ₿70.27
4634	Fofar FOFAR	$0.000001019 ₿0.000000000042	-5.18	$429.69K ₿0	$0.0000011 ₿0.000000000064	$0.000001019 ₿0.000000000031	$2.3K ₿8.3	$429.69K ₿17.71	$429.69K ₿0
4643	Cryowar CWAR	$0.001463 ₿0.00000039	-0.85	$426.27K ₿104.72	$0.001507 ₿0.00000041	$0.001439 ₿0.00000038	$101.02K ₿0.9	$1.46M ₿392.34	$426.27K ₿104.72
4668	XYRO XYRO	$0.004034	12.31	$418.29K	$0.004058	$0.003563	$679.39K	$4.03M	$418.29K
4678	Gaia Everworld GAIA	$0.0009816 ₿0.00000011	-3.87	$414.71K ₿46.42	$0.001037 ₿0.00000011	$0.0009417 ₿0.00000010	$85.58K ₿0.61	$490.82K ₿56.48	$414.71K ₿46.42
4680	MAXX AI MXM	$0.001269 ₿0.00000085	6.09	$414.42K ₿113.66	$0.001271 ₿0.00000087	$0.001152 ₿0.00000083	$4.64K ₿2.41	$1.26M ₿839.96	$414.42K ₿113.66
4685	Binamon BMON	$0.002426 ₿0.000000074	0.22	$413.04K ₿12.61	$0.002461 ₿0.000000074	$0.002396 ₿0.000000071	$95.07K ₿0.28	$554.83K ₿16.94	$413.04K ₿12.61
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1043 ₿0.00000099	$0.0935 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4715	Booh World (ETH) BOOH	$0.006902	0	$402.29K	$0	$0	$248.9	$1.66M	$402.29K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4730	Survarium SURV	$0.0003961	-17.44	$396.12K	$0.0004834	$0.0003932	$11.19K	$396.12K	$396.12K
4732	Bomber Coin BCOIN	$0.004507 ₿0.0000010	0.23	$395.44K ₿76.66	$0.004515 ₿0.0000010	$0.004386 ₿0.00000097	$810.99 ₿1.98	$446.58K ₿103.47	$395.44K ₿76.66
4745	Woof WOOF	$0.0008327	-21.58	$390.84K	$0.001061	$0.0007873	$10.41K	$832.59K	$390.84K
4778	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.92	$381.62K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$238.89 ₿0.14	$381.62K ₿10.87	$381.62K ₿10.87
4794	Forest Knight KNIGHT	$0.008128 ₿0.00000074	1.59	$377.94K ₿14.3	$0.009348 ₿0.00000075	$0.007722 ₿0.00000073	$93.7K ₿0.24	$812.82K ₿74.63	$377.94K ₿14.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}