Ergebnisseite 4 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4475	Palio PAL	$0.00313	8.40	$593.05K	$0.003384	$0.002846	$628.36K	$3.12M	$593.05K
4476	Space Nation Oikos OIK	$0.001791	-12.05	$593.02K	$0.002092	$0.001677	$392.35K	$1.8M	$593.02K
4502	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4504	MCH Coin MCHC	$0.01575 ₿0.0000012	-5.14	$578.59K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.88K ₿2.67	$594.87K ₿43.97	$578.59K ₿42.68
4527	Yaku YAKU	$0.001147 ₿0.00000031	3.68	$568.35K ₿27.28	$0.001106 ₿0.00000036	$0.001041 ₿0.00000031	$378.1 ₿0.45	$573.74K ₿156.38	$568.35K ₿27.28
4549	StarHeroes STAR	$0.002458 ₿0.0000084	-2.03	$560.61K ₿0	$0.002513 ₿0.0000094	$0.002446 ₿0.0000083	$40.05K ₿7.94	$1.45M	$560.61K ₿0
4550	PLAY PLAY	$0.0007539	-0.50	$560.81K	$0.000766	$0.000753	$1.37	$753.72K	$560.81K
4570	She Rises AKA	$0.0005521	-8.21	$552.25K	$0.0006148	$0.0005518	$3.25K	$552.25K	$552.25K
4580	Octokn OTK	$0.0009812 ₿0.0000011	-0.68	$548.87K ₿328.97	$0.001001 ₿0.0000011	$0.0009725 ₿0.0000010	$7.78K ₿2.94	$1.18M ₿1.37K	$548.87K ₿328.97
4592	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05314 ₿0.00000055	$0.05022 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4594	REVV REVV	$0.0004884 ₿0.00000021	-0.43	$542.24K ₿175.16	$0.0005036 ₿0.00000022	$0.0004876 ₿0.00000021	$1.51K ₿7.82	$1.47M ₿642.53	$542.24K ₿175.16
4597	Bomber Coin BCOIN	$0.006159 ₿0.0000010	-0.85	$540.32K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$396.87 ₿1.98	$610.19K ₿103.47	$540.32K ₿76.66
4600	My DeFi Pet DPET	$0.01049 ₿0.00000091	-0.88	$539.46K ₿45.68	$0.01074 ₿0.00000091	$0.009596 ₿0.00000088	$12.65K ₿1.02	$1.07M ₿90.95	$539.46K ₿45.68
4606	Redbrick BRIC	$0.002279	-3.36	$535.38K	$0.002398	$0.002257	$96.22K	$2.28M	$535.38K
4611	Honeyland HXD	$0.001249 ₿0.0000016	-3.05	$534.24K ₿392.88	$0.001288 ₿0.0000020	$0.001211 ₿0.0000016	$14.88K ₿3.99	$1.22M ₿1.68K	$534.24K ₿392.88
4694	Domi DOMI	$0.001095 ₿0.00000069	-3.02	$502.66K ₿242.58	$0.00118 ₿0.00000073	$0.001091 ₿0.00000068	$14.91K ₿4.05	$1.09M ₿692.83	$502.66K ₿242.58
4712	MattleFun MATTLE	$0.02817	-33.48	$493.04K	$0.04271	$0.02506	$85.46K	$1.41M	$493.04K
4731	dotmoovs MOOV	$0.0004896 ₿0.00000012	-4.64	$489.3K ₿120.88	$0.0005197 ₿0.00000012	$0.0004873 ₿0.00000011	$53.73K ₿6.26	$489.3K ₿120.88	$489.3K ₿120.88
4744	Clankermon CLANKERMON	$0.0005068	-0.10	$483.79K	$0.0005291	$0.0005037	$1.58K	$483.79K	$483.79K
4758	XANA XETA	$0.00009626 ₿0.00000013	16.66	$477.94K ₿295	$0.00009788 ₿0.00000015	$0.00007812 ₿0.00000011	$8.49K ₿36.65	$477.94K ₿680.07	$477.94K ₿295
4760	Decimated DIO	$0.0008794 ₿0.00000053	-2.96	$477.78K ₿217.26	$0.0009078 ₿0.00000054	$0.0008771 ₿0.00000051	$31.15K ₿2.61	$879.48K ₿536.73	$477.78K ₿217.26
4769	Limoverse LIMO	$0.00374 ₿0.00000016	1.64	$476.06K ₿0	$0.004064 ₿0.00000016	$0.003656 ₿0.00000013	$58.41K ₿1.23	$37.43M ₿1.64K	$476.06K ₿0
4782	Wam WAM	$0.000695 ₿0.00000011	0.24	$472.32K ₿71.92	$0.0006962 ₿0.00000011	$0.000692 ₿0.00000011	$35.73K ₿3.19	$695.12K ₿113.83	$472.32K ₿71.92
4810	LOL Land LOL	$0.0003825	-7.08	$462.68K	$0.0004126	$0.0003824	$30.98	$1.91M	$462.68K
4838	BNBOFLEGENDS BOL	$0.0004817	-19.68	$451.76K	$0.0006081	$0.0004821	$12.44K	$451.76K	$451.76K
4840	Sugarverse CNDY	$0.0008866	4.76	$451.63K	$0.0008873	$0.0008463	$64.33K	$886.66K	$451.63K
4845	Revomon REVO	$0.01545 ₿0.0000019	-0.95	$450.66K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.19K ₿0.97	$710.79K ₿90.44	$450.66K ₿66.79
4851	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4852	Hum(AI)n Web3 DOME	$0.00000492 ₿0.0000000076	7.31	$448.93K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$100.46K ₿7.95	$492.58K ₿765.08	$448.93K ₿206.46
4853	Fishing Frenzy FISH	$0.00232	-25.83	$448.2K	$0.003146	$0.002311	$32.7K	$2.32M	$448.2K
4857	Netvrk NETVR	$0.004496 ₿0.0000027	-1.31	$447.56K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$1.97K ₿2.49	$449.65K ₿274.49	$447.56K ₿175.9
4862	Moonveil MORE	$0.002481	-2.54	$446.79K	$0.002552	$0.002439	$390.09K	$2.48M	$446.79K
4875	Frencoin FREN	$0.01372	2.32	$441.92K	$0.01402	$0.01324	$981.43	$1.22M	$441.92K
4877	Xociety XO	$0.0008324	-0.62	$441.19K	$0.0008902	$0.000818	$147.16K	$4.16M	$441.19K
4888	Elderglade ELDE	$0.002318	1.09	$436.41K	$0.002413	$0.002293	$425.03K	$926.34K	$436.41K
4901	CryptoZoon ZOON	$0.0005267 ₿0.000000015	-1.84	$430.83K ₿12.82	$0.0005424 ₿0.000000015	$0.0005105 ₿0.000000014	$28.15K ₿0.9	$525.38K ₿15.63	$430.83K ₿12.82
4910	VEE VEE	$0.00007098	-1.97	$427.84K	$0.00007453	$0.00007093	$938.82	$427.84K	$427.84K
4912	Ferma FERMA	$0.03885 ₿0.0000022	0.95	$427.35K ₿24.22	$0.03951 ₿0.0000022	$0.03819 ₿0.0000013	$46.8K ₿1.29	$427.35K ₿24.22	$427.35K ₿24.22
4920	Unite UNITE	$0.0001403	-5.60	$425.13K	$0.0001559	$0.0001401	$291.36K	$4.21M	$425.13K
4922	GAM3S.GG G3	$0.0007031 ₿0.0000026	17.16	$424.16K ₿0	$0.0007093 ₿0.0000032	$0.0005975 ₿0.0000026	$193.79K ₿93.69	$702.38K ₿2.66K	$424.16K ₿0
4937	StarShip STARSHIP	$0.02235 ₿0.00000051	-1.41	$420.28K ₿9.63	$0.02274 ₿0.00000053	$0.02223 ₿0.00000048	$6.8 ₿0.04	$447.06K ₿10.24	$420.28K ₿9.63
4971	Crowns CWS	$0.0534 ₿0.0000081	5.49	$409.17K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$48.15K ₿6.56	$409.17K ₿62.74	$409.17K ₿47.56
4998	Love Monster LOVE	$0.00008938	0.48	$401.58K	$0.00009511	$0.00007967	$24.51K	$401.58K	$401.58K
5007	Savanna Survival SVSA	$0.002077	-1.58	$398.47K	$0.002197	$0.002076	$176.32K	$2.08M	$398.47K
5012	Playermon PYM	$0.0007772 ₿0.000000032	-1.08	$396.91K ₿14.03	$0.0007958 ₿0.000000033	$0.0007735 ₿0.000000030	$23.35K ₿0.21	$777.41K ₿32.39	$396.91K ₿14.03
5023	RedFOX Labs RFOX	$0.0002046 ₿0.000000076	0.12	$395.01K ₿141.24	$0.0002216 ₿0.000000081	$0.0002027 ₿0.000000073	$12.8 ₿3.53	$407.13K ₿152.19	$395.01K ₿141.24
5034	The Game Company GMRT	$0.001182	-2.80	$391.69K	$0.001222	$0.001146	$1.49K	$1.18M	$391.69K
5065	Tokyo Games Token TGT	$0.002582	-2.06	$381.75K	$0.002638	$0.002566	$547.85K	$2.59M	$381.75K
5066	Binamon BMON	$0.002234 ₿0.000000074	-0.31	$381.37K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.51K ₿0.28	$512.29K ₿16.94	$381.37K ₿12.61
5072	W3GG W3GG	$0.003879	3.88	$380.6K	$0.004365	$0.003706	$73.16K	$3.9M	$380.6K
5097	PlayZap PZP	$0.004483 ₿0.0000043	-0.29	$373.03K ₿172.93	$0.004528 ₿0.0000045	$0.004448 ₿0.0000042	$221.84K ₿13.46	$675.81K ₿657.1	$373.03K ₿172.93
5129	APIX APIX	$0.00003909	-1.99	$365.5K	$0.00004025	$0.00003915	$1.2K	$352.37K	$365.5K
5135	Voyager Token VGX	$0.0003975 ₿0.0000015	1.60	$363.35K ₿435.9	$0.0003987 ₿0.0000015	$0.0003899 ₿0.0000014	$339.7K ₿114.66	$364.36K ₿439.69	$363.35K ₿435.9
5137	Forgotten Playland FP	$0.00008894 ₿0.00000071	-0.13	$362.82K ₿391.31	$0.00009127 ₿0.00000078	$0.0000887 ₿0.00000071	$121.25 ₿7.01	$709.59K ₿7.12K	$362.82K ₿391.31
5180	DeFi Land DFL	$0.0000502 ₿0.000000024	0.04	$352.96K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.97K ₿0.42	$494.53K ₿240.35	$352.96K ₿171.55
5182	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.17 ₿0.00091	$82.25 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5188	Passage PASG	$0.0002553 ₿0.00000068	-15.71	$351.14K ₿515.74	$0.0003033 ₿0.00000068	$0.0002536 ₿0.00000065	$698.28 ₿0.45	$353.47K ₿846.47	$351.14K ₿515.74
5194	Rusk Token RUSK	$0.0003681	-9.66	$345.53K	$0.000409	$0.0003659	$857.36	$345.53K	$345.53K
5230	WEED Token WEED	$0.002933	0.90	$340.76K	$0.003112	$0.002876	$56.56K	$340.76K	$340.76K
5236	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02302 ₿0.00000023	$0.02183 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5240	DRAGONZ DRAGONZ	$0.001694	-1.69	$338.94K	$0.001723	$0.001692	$6.23K	$1.69M	$338.94K
5251	Polka City POLC	$0.0008361 ₿0.00000026	-1.13	$337.48K ₿110.1	$0.0008527 ₿0.00000031	$0.0008162 ₿0.00000026	$72.71K ₿32.4	$557.82K ₿181.99	$337.48K ₿110.1
5269	web3war FPS	$0.007999 ₿0.0000023	-2.87	$333.18K ₿42.12	$0.008501 ₿0.0000024	$0.007918 ₿0.0000023	$12.65K ₿0.18	$1.2M ₿360.19	$333.18K ₿42.12
5271	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.52	$332.76K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.61K ₿1.22	$1.28M ₿1.15K	$332.76K ₿235.45
5278	KOBAN KOBAN	$0.0002031	-9.96	$331.09K	$0.0002317	$0.0001854	$12.36K	$507.96K	$331.09K
5301	Heroes of NFT HON	$0.003607 ₿0.00000026	-2.89	$327.16K ₿19.44	$0.003776 ₿0.00000027	$0.003616 ₿0.00000026	$604.87 ₿0.18	$722.39K ₿53.64	$327.16K ₿19.44
5305	GAMER GMR	$0.0009889 ₿0.00000022	-3.14	$326.02K ₿0	$0.001024 ₿0.00000023	$0.0009878 ₿0.00000021	$528.32 ₿1.84	$326.02K ₿73.92	$326.02K ₿0
5336	Sixpack Token (SIXP) SIXP	$0.004614	5.69	$319.81K	$0.004716	$0.004353	$90.05K	$830.68K	$319.81K
5344	Kibble KIBBLE	$0.001794 ₿0.00000063	-0.93	$317.53K ₿0	$0.001833 ₿0.00000074	$0.001786 ₿0.00000052	$947.49 ₿5.24	$605.69K ₿639.21	$317.53K ₿0
5346	Henlo Kart KART	$0.000000001511	17.20	$317.06K	$0.000000001521	$0.000000001257	$69.02K	$317.06K	$317.06K
5347	PPKAS PPKAS	$0.0003292	2.69	$316.82K	$0.0003384	$0.0003181	$55.34K	$805.12K	$316.82K
5385	Volaris Games VOLS	$0.0005971	-1.24	$310.52K	$0.0006115	$0.0005924	$24.18	$596.76K	$310.52K
5409	Decentral Games DG	$0.0003284 ₿0.00000057	-19.77	$305.3K ₿437.08	$0.0004109 ₿0.00000062	$0.0003284 ₿0.00000055	$716.6 ₿0	$305.3K ₿437.08	$305.3K ₿437.08
5410	Dragon Coin $DGN	$0.0003065	-3.24	$306.05K	$0.0003215	$0.0003042	$144.67	$306.05K	$306.05K
5413	Sin City SIN	$0.0003502 ₿0.00000012	0.28	$304.84K ₿81.6	$0.0003518 ₿0.00000013	$0.0003487 ₿0.00000012	$152.35K ₿17.4	$350.01K ₿127.51	$304.84K ₿81.6
5415	XGame XGAME	$0.0008122	-2.52	$304.88K	$0.0008424	$0.0008042	$1.04K	$812.28K	$304.88K
5417	Walken WLKN	$0.000198 ₿0.000000095	-1.10	$304.29K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.28K ₿29.28	$396.19K ₿191.67	$304.29K ₿60.78
5446	Pancake Hunny HUNNY	$0.003958 ₿0.00000010	-0.09	$299.49K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$52.93 ₿0	$395.83K ₿10.84	$299.49K ₿8.2
5449	Affyn FYN	$0.0007792 ₿0.0000010	5.07	$299.21K ₿365.29	$0.0008582 ₿0.0000011	$0.0007416 ₿0.0000010	$13.94K ₿14.86	$779.36K ₿1.04K	$299.21K ₿365.29
5456	E4C E4C	$0.001898	0.07	$300.31K	$0.002137	$0.001827	$37.34K	$1.9M	$300.31K
5457	HDOKI OKI	$0.0002748	0.66	$297.86K	$0.0002748	$0.0002698	$673.1	$1.1M	$297.86K
5489	Galvan IZE	$0.00004554 ₿0.0000000054	-3.14	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5496	Wanaka Farm WANA	$0.001674 ₿0.000000074	-1.08	$290.59K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$49.97 ₿0	$837.26K ₿37.38	$290.59K ₿11.48
5519	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	-1.84	$286.04K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$12.43K ₿0.33	$286.04K ₿46.39	$286.04K ₿46.39
5521	Dark Frontiers DARK	$0.001328 ₿0.00000050	-0.33	$285.9K ₿99.33	$0.001337 ₿0.00000050	$0.001308 ₿0.00000048	$13.21K ₿1.36	$332.07K ₿125.91	$285.9K ₿99.33
5548	SEED SEED	$0.01398 ₿0.0000030	2.17	$279.92K ₿60.98	$0.01399 ₿0.0000034	$0.01345 ₿0.0000015	$806.73 ₿4.22	$279.92K ₿60.98	$279.92K ₿60.98
5560	GRAM Ecosystem GRAMPUS	$0.001278	1.78	$278.2K	$0.001286	$0.001249	$36K	$1.28M	$278.2K
5615	Blockchain Brawlers BRWL	$0.0002666 ₿0.00000014	-15.86	$266.61K ₿140.36	$0.0003269 ₿0.00000014	$0.0002238 ₿0.00000013	$4.44K ₿19.69	$266.61K ₿140.36	$266.61K ₿140.36
5628	Cryowar CWAR	$0.0008769 ₿0.00000039	-7.95	$264.28K ₿104.72	$0.0009547 ₿0.00000041	$0.0008546 ₿0.00000038	$15.17K ₿0.9	$876.96K ₿392.34	$264.28K ₿104.72
5635	GameM Token GMT	$0.0001013	-4.17	$263.6K	$0.0001062	$0.0001004	$2.67K	$263.6K	$263.6K
5637	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.71	$263.6K ₿39.77	$0.000311 ₿0.00000015	$0.0002943 ₿0.00000013	$12.43K ₿0.86	$270.56K ₿131.44	$263.6K ₿39.77
5671	Grand Gangsta City $GGC	$0.0002784	-2.96	$255.98K	$0.0002885	$0.0002784	$56.39	$278.43K	$255.98K
5686	Engines of Fury FURY	$0.004365	-2.99	$254.3K	$0.004706 ₿0.	$0.004341 ₿0.	$50.94K ₿0	$518.65K	$254.3K
5712	Doggy DOGGY	$0.0001113 ₿0.000000013	-1.42	$250.88K ₿0	$0.0001134 ₿0.	$0.0001086 ₿0.	$1.29 ₿0	$250.88K ₿30.64	$250.88K ₿0
5726	Gameswap GSWAP	$0.03213 ₿0.000013	12.78	$248.77K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$43.94K ₿1.7	$567.93K ₿260.94	$248.77K ₿114.3
5728	Virtua TVK	$0.002796 ₿0.0000031	-58.47	$237.52K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.17K ₿4.39	$3.36M ₿3.83K	$237.52K ₿565.82
5768	Bario Entertainment System $BAES	$0.00000242	-2.60	$242.02K	$0.000002489	$0.000002389	$201.52	$242.02K	$242.02K
5771	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5785	Funtico TICO	$0.0001119	-17.50	$239.52K	$0.0001593 ₿0.	$0.00009548 ₿0.	$5.48K ₿0	$1.12M	$239.52K
5808	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-1.36	$236.39K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}