Ergebnisseite 4 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1042)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	COCOS BCX COMBO	$0.0119 ₿0.000013	-7.48	$980.74K ₿987.06	$0.01332 ₿0.000014	$0.01187 ₿0.000013	$492.11K ₿56.38	$1.19M ₿1.39K	$980.74K ₿987.06
3638	SpaceFalcon FCON	$0.00005624 ₿0.0000000063	-8.15	$975.41K ₿110.99	$0.00006237 ₿0.0000000069	$0.00005628 ₿0.0000000058	$161.08K ₿4.43	$1.07M ₿121.61	$975.41K ₿110.99
3648	Dypius DYP	$0.006189 ₿0.00000097	-3.44	$965.33K ₿82.04	$0.006648 ₿0.0000010	$0.006168 ₿0.00000071	$231.7K ₿11.68	$1.42M ₿220.32	$965.33K ₿82.04
3660	Dogami DOGA	$0.001222 ₿0.00000021	-8.02	$956.97K ₿108.26	$0.001347 ₿0.00000022	$0.001221 ₿0.00000020	$113.83K ₿0.51	$1.09M ₿212.92	$956.97K ₿108.26
3684	Yeet YEET	$0.002087	-20.68	$936.51K	$0.002647	$0.002087	$7.95K	$2.09M	$936.51K
3691	Kibble KIBBLE	$0.005331 ₿0.00000063	-2.61	$931.32K ₿0	$0.005676 ₿0.00000074	$0.005257 ₿0.00000052	$920.7 ₿5.24	$1.8M ₿639.21	$931.32K ₿0
3709	Taitiko TTG	$0.0009133	-6.20	$910.5K	$0.0009737	$0.0008959	$172.62K	$910.5K	$910.5K
3714	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06426 ₿0.00000061	$0.06074 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3728	W3GG W3GG	$0.01099	-0.22	$895.3K	$0.01133	$0.01076	$108.19K	$10.99M	$895.3K
3731	Game Meteor Coin GMTO	$0.000181	1.33	$892.69K	$0.000185	$0.0001786	$301.83	$17.98M	$892.69K
3735	Blockchain Brawlers BRWL	$0.0008865 ₿0.00000014	-3.51	$886.52K ₿140.36	$0.0009187 ₿0.00000014	$0.0008644 ₿0.00000013	$144.97K ₿19.69	$886.52K ₿140.36	$886.52K ₿140.36
3745	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.04	$879.9K ₿95.25	$0.00001279 ₿0.0000000013	$0.00001279 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3749	StarHeroes STAR	$0.006804 ₿0.0000084	-0.58	$876.31K ₿0	$0.006996 ₿0.0000094	$0.006804 ₿0.0000083	$423.03K ₿7.94	$4.1M	$876.31K ₿0
3763	TapDaDoge RUN	$0.0002544	32.01	$865.23K	$0.0003001	$0.0001845	$56.98K	$865.23K	$865.23K
3768	Gameswap GSWAP	$0.09864 ₿0.000013	-8.68	$862.78K ₿114.3	$0.108 ₿0.000013	$0.08874 ₿0.000012	$32.39K ₿1.7	$1.97M ₿260.94	$862.78K ₿114.3
3771	FARCANA FAR	$0.0006925 ₿0.0000017	-7.80	$869.68K ₿607.69	$0.000751 ₿0.0000017	$0.0006963 ₿0.0000016	$594.15K ₿82.46	$3.49M ₿8.95K	$869.68K ₿607.69
3781	Volaris Games VOLS	$0.002253	-7.55	$853.5K	$0.002439	$0.002201	$37.65K	$2.23M	$853.5K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3825	PLYR L1 PLYR	$0.0082	-7.15	$831.04K	$0.008835	$0.007852	$9.4K	$6.15M	$831.04K
3830	The Three Kingdoms TTK	$0.001002 ₿0.000000033	7.95	$827.16K ₿26.88	$0.001132 ₿0.000000036	$0.0009284 ₿0.000000032	$96.96K ₿0.19	$1M ₿33.45	$827.16K ₿26.88
3861	iAgent Protocol $AGNT	$0.004413	41.12	$799.36K	$0.004413	$0.00299	$24.68K	$4.41M	$799.36K
3862	Bag BAG	$0.0001335 ₿0.000000049	-6.50	$798.99K ₿120.38	$0.0001434 ₿0.000000049	$0.0001305 ₿0.000000048	$118.55K ₿1.54	$798.99K ₿120.38	$798.99K ₿120.38
3867	web3war FPS	$0.02005 ₿0.0000023	-1.30	$794.35K ₿42.12	$0.02052 ₿0.0000024	$0.01917 ₿0.0000023	$210.38K ₿0.18	$3.01M ₿360.19	$794.35K ₿42.12
3869	Avarik Saga AVRK	$0.004205	-14.92	$793.58K	$0.00497	$0.004173	$564.74	$2.1M	$793.58K
3880	Modern Innovation Network Token MINX	$0.07288	20.31	$787.72K	$0.07289	$0.05487	$112.54K	$2.55M	$787.72K
3893	STEPN Green Satoshi Token on BSC GST-BSC	$0.003665 ₿0.00000025	-0.73	$779.26K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$169.6K ₿0.33	$779.26K ₿46.39	$779.26K ₿46.39
3894	Wam WAM	$0.001146 ₿0.00000011	-2.76	$778.85K ₿71.92	$0.00118 ₿0.00000011	$0.001137 ₿0.00000011	$120.32K ₿3.19	$1.15M ₿113.83	$778.85K ₿71.92
3898	Booh World (SOL) BOOH	$0.006079	-4.88	$775.87K	$0.006391	$0.006037	$31.88	$1.46M	$775.87K
3901	Galvan IZE	$0.0001205 ₿0.0000000054	0.50	$773.78K ₿23.42	$0.0001273 ₿0.0000000054	$0.0001162 ₿0.0000000049	$443.08 ₿0.22	$773.78K ₿23.42	$773.78K ₿23.42
3925	ScarQuest SCAR	$0.0002662 ₿0.000000045	-1.64	$758.49K ₿107.8	$0.0002757 ₿0.000000049	$0.0002656 ₿0.000000044	$82.04 ₿2.96	$2.65M ₿451.66	$758.49K ₿107.8
3929	PokPok Golden Egg PEGG	$0.1032	-8.95	$754.1K	$0.1145	$0.1033	$5.96K	$1.16M	$754.1K
3970	Champignons of Arborethia CHAMPZ	$0.0007307 ₿0.00000010	-4.03	$730.92K ₿94.8	$0.0007633 ₿0.00000010	$0.0007267 ₿0.000000094	$109.69 ₿0.18	$730.92K ₿101.44	$730.92K ₿94.8
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01048 ₿0.00000010	$0.009347 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Immortal Token IMT	$0.003986	-15.14	$727.46K	$0.004697	$0.003968	$193.76K	$3.97M	$727.46K
3983	MBD Financials MBD	$0.00002797 ₿0.0000000056	-0.42	$726.27K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002654 ₿0.0000000053	$36.07K ₿5.73	$1.12M ₿233.83	$726.27K ₿80.59
3997	World Earn & Play Community WEPC	$0.0009003	0	$719.86K	$0	$0	$13.15	$720.31K	$719.86K
4005	Splash Token SPLASH	$0.0007728	-6.69	$714.92K	$0.0008503	$0.0007714	$197.5	$772.89K	$714.92K
4006	VIDT DAO VIDT	$0.0008118 ₿0.00000068	-4.36	$714.25K ₿528.77	$0.0008562 ₿0.00000072	$0.0008076 ₿0.00000068	$159.23K ₿44.3	$811.86K ₿686.7	$714.25K ₿528.77
4018	Magnus Opus by Virtuals MAGNUS	$0.001388	-35.67	$706.74K	$0.002332	$0.001413	$82.23K	$1.41M	$706.74K
4021	CryptoZoon ZOON	$0.0008617 ₿0.000000015	-3.94	$703.73K ₿12.82	$0.0008973 ₿0.000000015	$0.0008613 ₿0.000000014	$103.72K ₿0.9	$858.18K ₿15.63	$703.73K ₿12.82
4032	Aether Games AEG	$0.001816 ₿0.0000016	-9.29	$695.77K ₿124.47	$0.002003 ₿0.0000017	$0.001806 ₿0.0000016	$226.8K ₿3.1	$1.82M ₿1.65K	$695.77K ₿124.47
4035	Fate Adventure FA	$0.1554	-12.59	$694.04K	$0.1778	$0.1535	$15.58K	$1.56M	$694.04K
4051	Pegaxy Stone PGX	$0.001557 ₿0.00000023	-6.92	$686.8K ₿48.34	$0.001676 ₿0.00000023	$0.00155 ₿0.00000022	$243.85 ₿0.02	$1.56M ₿236.01	$686.8K ₿48.34
4052	Blink Galaxy GQ	$0.0001104 ₿0.000000018	5.19	$685.52K ₿117.23	$0.0001106 ₿0.000000020	$0.0001031 ₿0.000000017	$137.3K ₿36.37	$719.36K ₿122.07	$685.52K ₿117.23
4068	Morra MORRA	$0.001739 ₿0.00000027	5.85	$679.72K ₿104.7	$0.001833 ₿0.00000030	$0.001433 ₿0.00000026	$7.59K ₿0.78	$869.59K ₿138.24	$679.72K ₿104.7
4083	Zoo ZOO	$0.000002539	0.46	$668.16K	$0.00000269	$0.00000252	$324.57K	$668.16K	$668.16K
4113	Wombat WOMBAT	$0.0002035 ₿0.000000038	20.88	$652.25K ₿123.69	$0.0002202 ₿0.000000042	$0.000142 ₿0.000000037	$3.53K ₿3.17	$2.04M ₿385.98	$652.25K ₿123.69
4115	Dark Frontiers DARK	$0.003022 ₿0.00000050	-15.82	$651.81K ₿99.33	$0.00362 ₿0.00000050	$0.003012 ₿0.00000048	$172.59K ₿1.36	$757.07K ₿125.91	$651.81K ₿99.33
4132	Nyan Heroes NYAN	$0.004373	-8.39	$640.06K	$0.004907	$0.00429	$576.14K	$4.37M	$640.06K
4150	Trendix TRDX	$0.006303	-4.26	$630.32K	$0.006595	$0.006291	$555.08	$630.32K	$630.32K
4173	ZooKeeper ZOO	$0.001311 ₿0.000000083	-7.59	$616.88K ₿38.82	$0.001419 ₿0.000000084	$0.00131 ₿0.000000078	$870.63 ₿0.53	$636.67K ₿40.07	$616.88K ₿38.82
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4273	Gold Fever Native Gold NGL	$0.01408 ₿0.0000024	-5.42	$577.35K ₿103.12	$0.01498 ₿0.0000025	$0.01399 ₿0.0000024	$102.48K ₿1.65	$2.82M ₿427.62	$577.35K ₿103.12
4281	PLAYFUN PLAYFUN	$0.000002839	1.98	$573.46K	$0.000003599	$0.000002699	$133.48K	$573.46K	$573.46K
4304	Heroes of NFT HON	$0.006756 ₿0.00000026	-8.88	$564.41K ₿19.44	$0.007446 ₿0.00000027	$0.006757 ₿0.00000026	$983.45 ₿0.18	$1.35M ₿53.64	$564.41K ₿19.44
4305	Revomon REVO	$0.01769 ₿0.0000019	-3.12	$563.15K ₿66.79	$0.01835 ₿0.0000019	$0.01768 ₿0.0000018	$662.53 ₿0.97	$813.88K ₿90.44	$563.15K ₿66.79
4306	PanoVerse PANO	$0.0201 ₿0.0000019	-4.47	$562.83K ₿53.64	$0.0212 ₿0.0000020	$0.01999 ₿0.0000018	$1.07K ₿0.28	$562.83K ₿53.64	$562.83K ₿53.64
4320	Walken WLKN	$0.0003836 ₿0.000000095	-9.21	$556.55K ₿60.78	$0.0004231 ₿0.000000098	$0.0003669 ₿0.000000094	$158.82K ₿29.28	$767.29K ₿191.67	$556.55K ₿60.78
4338	Crowns CWS	$0.09481 ₿0.0000081	0.55	$549.55K ₿47.56	$0.09577 ₿0.0000084	$0.09216 ₿0.0000074	$121.5K ₿6.56	$724.96K ₿62.74	$549.55K ₿47.56
4352	Pentagon Games PEN	$0.003135	-0.94	$544.84K	$0.003176	$0.003103	$60.56K	$3.14M	$544.84K
4359	BloodLoop $BLS	$0.01113	-2.14	$541.42K	$0.01238	$0.01049	$139.2K	$3.9M	$541.42K
4371	Dope Wars Paper PAPER	$0.0005908 ₿0.000000091	101.16	$536.36K ₿83.14	$0.0006004 ₿0.000000094	$0.0002921 ₿0.000000082	$1.14K ₿0.54	$835.14K ₿129.46	$536.36K ₿83.14
4372	Eternals ETER	$0.000549	-13.63	$536.17K	$0.0006356	$0.0005509	$5.26K	$5.49M	$536.17K
4375	WATCoin WAT	$0.00004144	18.27	$534.24K	$0.00004144	$0.00002803	$2.08M	$2.89M	$534.24K
4379	Fear FEAR	$0.03006 ₿0.0000027	-5.11	$532.59K ₿49.59	$0.03168 ₿0.0000028	$0.02994 ₿0.0000026	$177.06K ₿7.45	$1.25M ₿115.52	$532.59K ₿49.59
4387	Metaverser MTVT	$0.0009104 ₿0.000000075	8.99	$530.89K ₿19.87	$0.00097 ₿0.000000076	$0.0008275 ₿0.000000071	$1.25K ₿4.23	$1.79M ₿148.37	$530.89K ₿19.87
4397	Moonray MNRY	$0.006856	-11.08	$525.99K	$0.007711	$0.006825	$651.84K	$6.84M	$525.99K
4404	MetaZero MZERO	$0.00522 ₿0.0000035	-7.46	$522.09K ₿0	$0.006415 ₿0.0000038	$0.005174 ₿0.0000033	$42.34K ₿10.91	$522.09K	$522.09K ₿0
4406	Wanaka Farm WANA	$0.003006 ₿0.000000074	-0.30	$519.59K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$37.79 ₿0	$1.5M ₿37.38	$519.59K ₿11.48
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	DICE $DICE	$0.002021	-4.17	$511.42K	$0.002303	$0.001948	$16.48K	$598.2K	$511.42K
4423	StarShip STARSHIP	$0.02732 ₿0.00000051	-3.86	$513.77K ₿9.63	$0.02842 ₿0.00000053	$0.02717 ₿0.00000048	$358.27 ₿0.04	$546.5K ₿10.24	$513.77K ₿9.63
4433	Veloce VEXT	$0.0017 ₿0.0000012	-35.64	$508.25K ₿144.16	$0.00325 ₿0.0000012	$0.0017 ₿0.0000011	$159.82K ₿15.27	$510.04K ₿185.81	$508.25K ₿144.16
4487	GG Token GGTK	$0.01363 ₿0.00000051	-0.77	$488.04K ₿8.05	$0.01378 ₿0.00000051	$0.01342 ₿0.00000049	$10.9 ₿1.58	$638K ₿23.85	$488.04K ₿8.05
4490	Godcoin GOD	$0.005408	-19.12	$486.75K	$0.008888	$0.005403	$884.62	$4.21M	$486.75K
4495	Reboot GG	$0.002939 ₿0.00000098	-3.24	$483.66K ₿161.99	$0.003055 ₿0.0000011	$0.002939 ₿0.00000098	$104.72 ₿9.96	$2.94M ₿984.43	$483.66K ₿161.99
4507	Affyn FYN	$0.00125 ₿0.0000010	-3.06	$480.02K ₿365.29	$0.001298 ₿0.0000011	$0.001249 ₿0.0000010	$101.43K ₿14.86	$1.25M ₿1.04K	$480.02K ₿365.29
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4552	Super Useless Token SUT	$0.01357	-19.40	$462.86K	$0.01683	$0.01339	$1.24K	$895.33K	$462.86K
4555	Frencoin FREN	$0.01433	-4.49	$461.28K	$0.01508	$0.01434	$1.98K	$1.27M	$461.28K
4563	TIMES $TIMES	$0.001415	2.03	$453.38K	$0.001414	$0.00138	$110.74K	$1.41M	$453.38K
4575	DEEPSPACE DPS	$0.007402 ₿0.00000088	19.60	$451.49K ₿50.69	$0.007563 ₿0.00000090	$0.006127 ₿0.00000087	$9.06K ₿0.11	$659.82K ₿79.12	$451.49K ₿50.69
4589	MARS4 MARS4	$0.0001118 ₿0.000000027	-4.97	$447.51K ₿108.67	$0.0001186 ₿0.000000029	$0.0001115 ₿0.000000025	$127.11K ₿2.98	$447.51K ₿108.67	$447.51K ₿108.67
4590	Unfettered Ecosystem SOULS	$0.0004175 ₿0.000000084	-5.30	$447.36K ₿70.27	$0.0004409 ₿0.000000087	$0.0003991 ₿0.000000082	$107.03K ₿4.36	$939.51K ₿191	$447.36K ₿70.27
4592	Survarium SURV	$0.0004472	-24.16	$447.22K	$0.0005897	$0.0004441	$25.06K	$447.22K	$447.22K
4597	Fofar FOFAR	$0.00000106 ₿0.000000000042	4.86	$443.85K ₿0	$0.00000112 ₿0.000000000064	$0.0000009586 ₿0.000000000031	$6.12K ₿8.3	$443.85K ₿17.71	$443.85K ₿0
4623	GAMER GMR	$0.001317 ₿0.00000022	-10.92	$434.24K ₿0	$0.001479 ₿0.00000023	$0.001315 ₿0.00000021	$4.53K ₿1.84	$434.24K ₿73.92	$434.24K ₿0
4637	Polker PKR	$0.0007737 ₿0.000000048	-1.56	$427.97K ₿26.67	$0.0007985 ₿0.000000052	$0.0007711 ₿0.000000046	$209.39 ₿0.09	$773.79K ₿48.22	$427.97K ₿26.67
4651	Cryowar CWAR	$0.001452 ₿0.00000039	-3.71	$423.28K ₿104.72	$0.001549 ₿0.00000041	$0.001439 ₿0.00000038	$98.77K ₿0.9	$1.45M ₿392.34	$423.28K ₿104.72
4673	Binamon BMON	$0.002423 ₿0.000000074	-1.92	$412.51K ₿12.61	$0.002472 ₿0.000000074	$0.002421 ₿0.000000071	$88.58K ₿0.28	$554.12K ₿16.94	$412.51K ₿12.61
4674	Gaia Everworld GAIA	$0.0009764 ₿0.00000011	-6.91	$412.51K ₿46.42	$0.001051 ₿0.00000011	$0.0009764 ₿0.00000010	$88.59K ₿0.61	$488.21K ₿56.48	$412.51K ₿46.42
4699	Booh World (ETH) BOOH	$0.006902	-0.64	$402.29K	$0.006948	$0.0068	$248.9	$1.66M	$402.29K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1035 ₿0.00000099	$0.0928 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4739	XYRO XYRO	$0.003763	-7.06	$389.28K	$0.004054	$0.00333	$736.77K	$3.76M	$389.28K
4741	MAXX AI MXM	$0.00119 ₿0.00000085	-3.75	$389.38K ₿113.66	$0.001236 ₿0.00000087	$0.001169 ₿0.00000083	$5.06K ₿2.41	$1.18M ₿839.96	$389.38K ₿113.66
4751	Woof WOOF	$0.0008236	-24.46	$386.66K	$0.001101	$0.0008237	$12.13K	$823.68K	$386.66K
4754	Bomber Coin BCOIN	$0.004396 ₿0.0000010	-2.78	$385.62K ₿76.66	$0.004533 ₿0.0000010	$0.004412 ₿0.00000097	$3.5K ₿1.98	$435.49K ₿103.47	$385.62K ₿76.66
4769	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.09	$382.12K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$377.18 ₿0.14	$382.12K ₿10.87	$382.12K ₿10.87
4816	Waves Ducks EGG	$3.53 ₿0.00012	-4.06	$369.52K ₿10.59	$3.75 ₿0.00013	$2.89 ₿0.00012	$97.55 ₿0.08	$3.49M ₿120.25	$369.52K ₿10.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}