Ergebnisseite 4 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1065)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3764	Moonray MNRY	$0.008056	0.15	$880.34K	$0.008098	$0.007897	$973.27K	$8.05M	$880.34K
3777	VR1 VR1	$0.001694	-9.31	$870.07K	$0.001921	$0.001688	$185.68K	$1.7M	$870.07K
3811	Henlo Kart KART	$0.000000004051	-15.05	$851.51K	$0.000000004807	$0.000000003987	$144.89K	$851.51K	$851.51K
3840	SPICE SPICE	$0.00004942	7.19	$831.65K	$0.00005021	$0.00004529	$236.59K	$3.43M	$831.65K
3847	Ballz of Steel BALLZ	$0.0008284	-2.56	$828.52K	$0.0008573	$0.0008188	$1.61K	$828.52K	$828.52K
3871	Game Meteor Coin GMTO	$0.0001339	18.36	$813.06K	$0.000134	$0.0001132	$7.02K	$13.29M	$813.06K
3873	StarHeroes STAR	$0.006004 ₿0.0000084	-1.90	$812.61K ₿0	$0.006127 ₿0.0000094	$0.005976 ₿0.0000083	$433.07K ₿7.94	$3.59M	$812.61K ₿0
3875	Avocado DAO AVG	$0.005833 ₿0.00000052	-0.72	$812.46K ₿41.18	$0.005877 ₿0.00000055	$0.00583 ₿0.00000052	$5.65 ₿0.5	$5.83M ₿524.24	$812.46K ₿41.18
3882	PlayMind PLAI	$0.0007938	-11.15	$809.38K	$0.001063	$0.000801	$80.87K	$809.38K	$809.38K
3900	iAgent Protocol $AGNT	$0.004412	-0.01*	$800.32K	$0.004412	$0.004412	$24.7K	$4.41M	$800.32K
3910	Bag BAG	$0.0001322 ₿0.000000049	-6.74	$790.39K ₿120.38	$0.000142 ₿0.000000049	$0.0001335 ₿0.000000048	$149.48K ₿1.54	$790.39K ₿120.38	$790.39K ₿120.38
3933	RedFOX Labs RFOX	$0.0004061 ₿0.000000076	-5.07	$778.7K ₿141.24	$0.0004288 ₿0.000000081	$0.0003994 ₿0.000000073	$29.59 ₿3.53	$802.59K ₿152.19	$778.7K ₿141.24
3934	Dope Wars Paper PAPER	$0.0008561 ₿0.000000091	-1.62	$777.11K ₿83.14	$0.0009108 ₿0.000000094	$0.0008551 ₿0.000000082	$207.08 ₿0.54	$1.21M ₿129.46	$777.11K ₿83.14
3936	PLYR L1 PLYR	$0.005999	-6.24	$776.24K	$0.006565	$0.00582	$486.18	$4.47M	$776.24K
3937	Raini Studios Token RST	$0.001373 ₿0.00000098	-2.77	$775.81K ₿557.39	$0.001447 ₿0.0000011	$0.001341 ₿0.00000098	$543.24 ₿2.04	$1.26M ₿906.87	$775.81K ₿557.39
3951	MoonPrime Games LUNAR	$0.0008494	-3.82	$765.33K	$0.0008844	$0.0008476	$1.62K	$765.33K	$765.33K
3959	SEED SEED	$0.00214	0.88	$760.93K	$0.002153	$0.002109	$1.69M	$2.13M	$760.93K
3986	Vidya VIDYA	$0.01837 ₿0.0000010	-15.13	$750.25K ₿43.26	$0.02198 ₿0.0000010	$0.01816 ₿0.0000010	$29.82K ₿4.91	$918.86K ₿52.3	$750.25K ₿43.26
3989	W3GG W3GG	$0.009104	-4.83	$745.85K	$0.009898	$0.00906	$90.48K	$9.13M	$745.85K
4001	Booh World (SOL) BOOH	$0.005789	1.25	$738.81K	$0.005794	$0.005654	$10.6	$1.39M	$738.81K
4005	Wam WAM	$0.001081 ₿0.00000011	-7.19	$731.28K ₿71.92	$0.001168 ₿0.00000011	$0.001073 ₿0.00000011	$158.96K ₿3.19	$1.08M ₿113.83	$731.28K ₿71.92
4043	Galvan IZE	$0.0001115 ₿0.0000000054	-1.03	$714.64K ₿23.42	$0.0001206 ₿0.0000000054	$0.0001105 ₿0.0000000049	$1.16K ₿0.22	$714.64K ₿23.42	$714.64K ₿23.42
4051	Survarium SURV	$0.0007092	8.77	$709.18K	$0.0007508	$0.0005672	$21.39K	$709.18K	$709.18K
4055	Volaris Games VOLS	$0.001846	-10.00	$706.46K	$0.002155	$0.00182	$34.29K	$1.85M	$706.46K
4063	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02468 ₿0.00000023	$0.0234 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4074	Godcoin GOD	$0.00769	-13.61	$691.37K	$0.009171	$0.00765	$77.34	$5.98M	$691.37K
4080	Dark Frontiers DARK	$0.003199 ₿0.00000050	-2.27	$688.3K ₿99.33	$0.003322 ₿0.00000050	$0.003169 ₿0.00000048	$184.35K ₿1.36	$799.46K ₿125.91	$688.3K ₿99.33
4081	CryptoZoon ZOON	$0.0008438 ₿0.000000015	0.87	$688.74K ₿12.82	$0.0008855 ₿0.000000015	$0.0008359 ₿0.000000014	$103.63K ₿0.9	$839.91K ₿15.63	$688.74K ₿12.82
4086	Sin City SIN	$0.0008682 ₿0.00000012	-8.00	$686.94K ₿81.6	$0.0009443 ₿0.00000013	$0.0008579 ₿0.00000012	$205.3K ₿17.4	$868.5K ₿127.51	$686.94K ₿81.6
4123	Kibble KIBBLE	$0.003764 ₿0.00000063	-3.20	$666.29K ₿0	$0.003932 ₿0.00000074	$0.00368 ₿0.00000052	$2.5K ₿5.24	$1.28M ₿639.21	$666.29K ₿0
4130	BlockGames BLOCK	$0.0009756	0.56	$662.78K	$0.001064	$0.0009552	$185.05K	$975.64K	$662.78K
4133	COCOS BCX COMBO	$0.008034 ₿0.000013	-0.99	$662.11K ₿987.06	$0.009434 ₿0.000014	$0.007807 ₿0.000013	$551.02K ₿56.38	$803.72K ₿1.39K	$662.11K ₿987.06
4144	Versus-X VSX	$0.0172 ₿0.0000035	-3.86	$655.19K ₿0	$0.01815 ₿0.0000035	$0.01717 ₿0.0000033	$102.9K ₿1.79	$1.72M	$655.19K ₿0
4159	PokPok Golden Egg PEGG	$0.08722	0.93	$647.15K	$0.09097	$0.08575	$4.77K	$945.42K	$647.15K
4192	Blockchain Brawlers BRWL	$0.0006345 ₿0.00000014	-1.32	$634.59K ₿140.36	$0.0006539 ₿0.00000014	$0.0006321 ₿0.00000013	$112.82K ₿19.69	$634.59K ₿140.36	$634.59K ₿140.36
4201	Avarik Saga AVRK	$0.003345	1.00	$626.82K	$0.003336	$0.003283	$1.17	$1.66M	$626.82K
4208	SpaceFalcon FCON	$0.00003613 ₿0.0000000063	3.05	$627.19K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$226.52K ₿4.43	$687.22K ₿121.61	$627.19K ₿110.99
4216	Champignons of Arborethia CHAMPZ	$0.0006251 ₿0.00000010	2.23	$625.15K ₿94.8	$0.0006287 ₿0.00000010	$0.0006114 ₿0.000000094	$313.53 ₿0.18	$625.15K ₿101.44	$625.15K ₿94.8
4224	Polker PKR	$0.001122 ₿0.000000048	4.80	$620.97K ₿26.67	$0.001123 ₿0.000000052	$0.001063 ₿0.000000046	$1.24K ₿0.09	$1.12M ₿48.22	$620.97K ₿26.67
4248	STEPN Green Satoshi Token on BSC GST-BSC	$0.002849 ₿0.00000025	0.17	$608.38K ₿46.39	$0.002905 ₿0.00000028	$0.002829 ₿0.00000024	$210.84K ₿0.33	$608.38K ₿46.39	$608.38K ₿46.39
4283	web3war FPS	$0.01487 ₿0.0000023	-2.31	$590.1K ₿42.12	$0.01524 ₿0.0000024	$0.01484 ₿0.0000023	$97.33K ₿0.18	$2.23M ₿360.19	$590.1K ₿42.12
4284	MBD Financials MBD	$0.00002271 ₿0.0000000056	-1.42	$589.71K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002248 ₿0.0000000053	$39.45K ₿5.73	$908.93K ₿233.83	$589.71K ₿80.59
4305	Fofar FOFAR	$0.000001379 ₿0.000000000042	39.02	$579.77K ₿0	$0.000001619 ₿0.000000000064	$0.0000009613 ₿0.000000000031	$199.33 ₿8.3	$579.77K ₿17.71	$579.77K ₿0
4320	Veloce VEXT	$0.001908 ₿0.0000012	-5.32	$570.66K ₿144.16	$0.002075 ₿0.0000012	$0.00184 ₿0.0000011	$104.12K ₿15.27	$572.67K ₿185.81	$570.66K ₿144.16
4322	Gameswap GSWAP	$0.06503 ₿0.000013	-15.71	$569.75K ₿114.3	$0.07731 ₿0.000013	$0.05867 ₿0.000012	$38.78K ₿1.7	$1.3M ₿260.94	$569.75K ₿114.3
4383	Arcade ARC	$0.006089	-3.66	$546.36K	$0.006346	$0.005822	$3.39K	$4.87M	$546.36K
4394	Stoopid Cats STOCAT	$0.0007285	7.66	$542.76K	$0.0007669	$0.0004486	$85.43K	$1.11M	$542.76K
4396	Gamer Arena GAU	$0.001426 ₿0.0000017	-1.28	$541.77K ₿491.89	$0.001445 ₿0.0000019	$0.001426 ₿0.0000016	$81.76 ₿54.56	$713.29K ₿882.23	$541.77K ₿491.89
4398	Splash Token SPLASH	$0.0005848	1.49	$540.96K	$0.0005855	$0.0005746	$2.31	$584.82K	$540.96K
4404	Pentagon Games PEN	$0.002623	-0.46	$540.16K	$0.002644	$0.0026	$80.88K	$2.62M	$540.16K
4405	BloodLoop $BLS	$0.01103	1.25	$536.05K	$0.01103	$0.01085	$210.62K	$3.86M	$536.05K
4408	FARCANA FAR	$0.0004278 ₿0.0000017	-4.90	$517.81K ₿607.69	$0.0004499 ₿0.0000017	$0.0004089 ₿0.0000016	$566.13K ₿82.46	$2.08M ₿8.95K	$517.81K ₿607.69
4411	Game Guide GG	$0.0005353	23.91	$532.17K	$0.0005732	$0.0004164	$104.92K	$532.17K	$532.17K
4423	Metaverser MTVT	$0.0009042 ₿0.000000075	-0.53	$527.29K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$55.8 ₿4.23	$1.78M ₿148.37	$527.29K ₿19.87
4434	Walken WLKN	$0.0003563 ₿0.000000095	8.81	$521.15K ₿60.78	$0.00038 ₿0.000000098	$0.0003272 ₿0.000000094	$19.7K ₿29.28	$712.68K ₿191.67	$521.15K ₿60.78
4454	Gold Fever Native Gold NGL	$0.01258 ₿0.0000024	-2.57	$515.6K ₿103.12	$0.01294 ₿0.0000025	$0.01255 ₿0.0000024	$109.08K ₿1.65	$2.52M ₿427.62	$515.6K ₿103.12
4487	Morra MORRA	$0.001291 ₿0.00000027	-4.04	$504.56K ₿104.7	$0.001377 ₿0.00000030	$0.001282 ₿0.00000026	$159.28 ₿0.78	$645.49K ₿138.24	$504.56K ₿104.7
4495	Dogami DOGA	$0.000657 ₿0.00000021	0.16	$514.42K ₿108.26	$0.0006777 ₿0.00000022	$0.0006302 ₿0.00000020	$152.69K ₿0.51	$584.06K ₿212.92	$514.42K ₿108.26
4507	TIMES $TIMES	$0.00155	-0.31	$499.68K	$0.001558	$0.00152	$109.79K	$1.55M	$499.68K
4512	StarShip STARSHIP	$0.02648 ₿0.00000051	0.41	$497.95K ₿9.63	$0.02664 ₿0.00000053	$0.02634 ₿0.00000048	$9.18 ₿0.04	$529.68K ₿10.24	$497.95K ₿9.63
4515	Wanaka Farm WANA	$0.002865 ₿0.000000074	-0.05	$497.35K ₿11.48	$0.002895 ₿0.000000074	$0.002852 ₿0.000000072	$9.21 ₿0	$1.43M ₿37.38	$497.35K ₿11.48
4518	VIDT DAO VIDT	$0.0005507 ₿0.00000068	-4.20	$496.18K ₿528.77	$0.0005799 ₿0.00000072	$0.0005524 ₿0.00000068	$136.78K ₿44.3	$563.99K ₿686.7	$496.18K ₿528.77
4531	Zoo ZOO	$0.000001859	-6.40	$491.44K	$0.000001999	$0.000001859	$288.77K	$491.44K	$491.44K
4547	Revomon REVO	$0.01546 ₿0.0000019	-1.63	$486.49K ₿66.79	$0.0158 ₿0.0000019	$0.01543 ₿0.0000018	$2.35K ₿0.97	$711.37K ₿90.44	$486.49K ₿66.79
4566	Crowns CWS	$0.08287 ₿0.0000081	-0.66	$480.75K ₿47.56	$0.08379 ₿0.0000084	$0.08232 ₿0.0000074	$167.36K ₿6.56	$634.2K ₿62.74	$480.75K ₿47.56
4567	Fear FEAR	$0.02707 ₿0.0000027	-2.29	$480.11K ₿49.59	$0.0279 ₿0.0000028	$0.02709 ₿0.0000026	$210.43K ₿7.45	$1.13M ₿115.52	$480.11K ₿49.59
4568	Taitiko TTG	$0.0004781	-24.12	$479.07K	$0.0006312	$0.000476	$176.17K	$479.07K	$479.07K
4575	GG Token GGTK	$0.01332 ₿0.00000051	2.79	$477.15K ₿8.05	$0.05282 ₿0.00000051	$0.05085 ₿0.00000049	$12.22 ₿1.58	$623.76K ₿23.85	$477.15K ₿8.05
4587	Wombat WOMBAT	$0.0001481 ₿0.000000038	-5.66	$474.69K ₿123.69	$0.0001771 ₿0.000000042	$0.0001481 ₿0.000000037	$776.67 ₿3.17	$1.48M ₿385.98	$474.69K ₿123.69
4602	Fate Adventure FA	$0.1021	-12.37	$470.22K	$0.1173	$0.0991	$2.76K	$1.02M	$470.22K
4631	Blink Galaxy GQ	$0.00007572 ₿0.000000018	-17.33	$458.2K ₿117.23	$0.00009289 ₿0.000000020	$0.00007268 ₿0.000000017	$30.61K ₿36.37	$489.94K ₿122.07	$458.2K ₿117.23
4638	Rake.com RAKE	$0.0000066 ₿0.0000000013	0.01*	$453.6K ₿95.25	$0.0000066 ₿0.0000000013	$0.0000066 ₿0.0000000012	$0.08 ₿2.77	$660.05K ₿138.6	$453.6K ₿95.25
4646	Heroes of NFT HON	$0.005358 ₿0.00000026	-4.06	$450.69K ₿19.44	$0.005749 ₿0.00000027	$0.005294 ₿0.00000026	$792.24 ₿0.18	$1.07M ₿53.64	$450.69K ₿19.44
4650	Reboot GG	$0.002729 ₿0.00000098	-3.83	$450.08K ₿161.99	$0.00291 ₿0.0000011	$0.002695 ₿0.00000098	$255.76 ₿9.96	$2.74M ₿984.43	$450.08K ₿161.99
4651	SLOVE SLOVE	$0.005038	-5.24	$449.79K	$0.005392	$0.00493	$24.66K	$499.76K	$449.79K
4671	ZooKeeper ZOO	$0.0009463 ₿0.000000083	-3.88	$444.68K ₿38.82	$0.0009845 ₿0.000000084	$0.0009452 ₿0.000000078	$579.95 ₿0.53	$458.94K ₿40.07	$444.68K ₿38.82
4689	E4C E4C	$0.004068	-2.28	$437.99K	$0.004416	$0.004039	$120.42K	$4.07M	$437.99K
4698	MARS4 MARS4	$0.0001086 ₿0.000000027	1.21	$434.75K ₿108.67	$0.0001107 ₿0.000000029	$0.0001066 ₿0.000000025	$78.14K ₿2.98	$434.75K ₿108.67	$434.75K ₿108.67
4720	Affyn FYN	$0.001119 ₿0.0000010	-6.36	$429.66K ₿365.29	$0.001197 ₿0.0000011	$0.001094 ₿0.0000010	$108.77K ₿14.86	$1.12M ₿1.04K	$429.66K ₿365.29
4738	MetaZero MZERO	$0.004285 ₿0.0000035	-3.82	$425.7K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$40.45K ₿10.91	$425.7K	$425.7K ₿0
4740	GAMER GMR	$0.001292 ₿0.00000022	-0.60	$425.56K ₿0	$0.001309 ₿0.00000023	$0.001289 ₿0.00000021	$335.95 ₿1.84	$425.56K ₿73.92	$425.56K ₿0
4753	Binamon BMON	$0.002471 ₿0.000000074	-0.01*	$420.89K ₿12.61	$0.002506 ₿0.000000074	$0.002468 ₿0.000000071	$104.25K ₿0.28	$565.37K ₿16.94	$420.89K ₿12.61
4768	Aether Games AEG	$0.001035 ₿0.0000016	-7.22	$417.31K ₿124.47	$0.00112 ₿0.0000017	$0.001035 ₿0.0000016	$261.53K ₿3.1	$1.04M ₿1.65K	$417.31K ₿124.47
4797	ScarQuest SCAR	$0.0001415 ₿0.000000045	-29.41	$396.03K ₿107.8	$0.0002008 ₿0.000000049	$0.000139 ₿0.000000044	$1.98 ₿2.96	$1.38M ₿451.66	$396.03K ₿107.8
4801	TapDaDoge RUN	$0.0001183	18.38	$402.3K	$0.00012	$0.00009995	$12.7K	$402.3K	$402.3K
4809	DICE $DICE	$0.001573	2.71	$398.88K	$0.001682	$0.001454	$18.92K	$466.56K	$398.88K
4816	The Game Company GMRT	$0.01124	0.88	$396.73K	$0.01128	$0.003659	$354.54K	$11.15M	$396.73K
4831	Unfettered Ecosystem SOULS	$0.0003613 ₿0.000000084	-2.13	$392.33K ₿70.27	$0.0003799 ₿0.000000087	$0.0003612 ₿0.000000082	$108.69K ₿4.36	$812.99K ₿191	$392.33K ₿70.27
4862	Badmad Robots METAL	$0.0004927 ₿0.00000073	-5.90	$385.4K ₿529.52	$0.0006225 ₿0.0000014	$0.0004873 ₿0.00000069	$112.89K ₿7.24	$1.36M ₿2.02K	$385.4K ₿529.52
4863	Bomber Coin BCOIN	$0.004374 ₿0.0000010	-0.74	$383.71K ₿76.66	$0.004459 ₿0.0000010	$0.004374 ₿0.00000097	$404.93 ₿1.98	$433.33K ₿103.47	$383.71K ₿76.66
4886	Pentagon Chain PC	$13.49	-0.88	$376.73K	$14.16	$13.28	$3.21K	$13.49M	$376.73K
4890	Nyan Heroes NYAN	$0.002567	-9.67	$375.82K	$0.002968	$0.002527	$101.96K	$2.57M	$375.82K
4902	Gaia Everworld GAIA	$0.000884 ₿0.00000011	-11.32	$373.48K ₿46.42	$0.0009968 ₿0.00000011	$0.0005088 ₿0.00000010	$3.77K ₿0.61	$442.02K ₿56.48	$373.48K ₿46.42
4925	Frencoin FREN	$0.01133	-4.14	$364.85K	$0.01212	$0.01128	$1.1K	$1.01M	$364.85K
4927	Booh World (ETH) BOOH	$0.006245	0	$363.99K	$0	$0	$7.49	$1.5M	$363.99K
4932	BonkersMemeToken BONKERS	$0.0006391	3.44	$363.15K	$0.0006951	$0.0006179	$75.83K	$363.15K	$363.15K
4938	DEEPSPACE DPS	$0.005871 ₿0.00000088	0.10	$360.52K ₿50.69	$0.005938 ₿0.00000090	$0.005852 ₿0.00000087	$46.83 ₿0.11	$523.19K ₿79.12	$360.52K ₿50.69
4978	ZENY ZENY	$0.131	-0.45	$348.07K	$0.1329	$0.1306	$5.23K	$13.1M	$348.07K
4979	Arrland RUM RUM	$0.000315	-1.64	$347.18K	$0.0003245	$0.0003122	$965.22	$527.34K	$347.18K
5011	Atari ATRI	$0.0002261 ₿0.000000031	-9.33	$340.4K ₿48.7	$0.0002497 ₿0.000000034	$0.0002256 ₿0.000000031	$1.29K ₿0.01	$446.69K ₿63.91	$340.4K ₿48.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}