Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4225	Galvan IZE	$0.0001042 ₿0.0000000054	-4.36	$667.8K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$453.64 ₿0.22	$667.8K ₿23.42	$667.8K ₿23.42
4236	MCH Coin MCHC	$0.01798 ₿0.0000012	3.40	$659.83K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.68K ₿2.67	$678.39K ₿43.97	$659.83K ₿42.68
4252	REVV REVV	$0.0005877 ₿0.00000021	2.16	$652.52K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$2.89K ₿7.82	$1.76M ₿642.53	$652.52K ₿175.16
4286	Gavun Wud WUD	$0.0000006329	3.22	$632.9K	$0.0000006819	$0.0000006131	$2.62K	$632.9K	$632.9K
4300	END END	$0.005183	2.31	$626.61K	$0.005337	$0.005055	$110.17	$2.59M	$626.61K
4312	LOL Land LOL	$0.000461	2.99	$622.04K	$0.0004755	$0.0004435	$1.14	$2.3M	$622.04K
4313	Seedworld SWORLD	$0.00007663	-1.09	$621.45K	$0.00008234	$0.00007626	$11.87K	$1.53M	$621.45K
4327	BNBOFLEGENDS BOL	$0.0006331	-22.09	$614.71K	$0.0008547	$0.0006392	$258.11K	$614.71K	$614.71K
4336	CODY CODY	$0.000007619	0.59	$609.58K	$0.000008179	$0.000007559	$3.55K	$762.91K	$609.58K
4347	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4348	Savanna Survival SVSA	$0.003142	1.62	$602.85K	$0.003167	$0.00303	$290.32K	$3.14M	$602.85K
4361	MattleFun MATTLE	$0.03385	0.21	$594.14K	$0.03649	$0.03157	$13.34K	$1.7M	$594.14K
4369	Octokn OTK	$0.001128 ₿0.0000011	-12.09	$592.23K ₿328.97	$0.001344 ₿0.0000011	$0.001133 ₿0.0000010	$437.19K ₿2.94	$1.35M ₿1.37K	$592.23K ₿328.97
4370	Unite UNITE	$0.000196	5.91	$592.09K	$0.0002731	$0.0001818	$4.9M	$5.86M	$592.09K
4382	XGame XGAME	$0.00156	2.51	$584.31K	$0.001585	$0.001482	$1.75K	$1.56M	$584.31K
4386	StarHeroes STAR	$0.002659 ₿0.0000084	-1.26	$586.22K ₿0	$0.002718 ₿0.0000094	$0.002643 ₿0.0000083	$31.67K ₿7.94	$1.57M	$586.22K ₿0
4395	FITtoken FIT	$0.08867	3.64	$583.27K	$0.08974	$0.08519	$2.66K	$865.55K	$583.27K
4423	Crowns CWS	$0.07454 ₿0.0000081	-0.98	$569.97K ₿47.56	$0.0791 ₿0.0000084	$0.07329 ₿0.0000074	$8.59K ₿6.56	$569.97K ₿62.74	$569.97K ₿47.56
4432	dotmoovs MOOV	$0.0005658 ₿0.00000012	-7.64	$566.71K ₿120.88	$0.0006201 ₿0.00000012	$0.00055 ₿0.00000011	$28.8K ₿6.26	$566.71K ₿120.88	$566.71K ₿120.88
4436	Striker League MBS	$0.0009018 ₿0.00000030	-1.49	$563.95K ₿132.95	$0.0009277 ₿0.00000033	$0.0008965 ₿0.00000030	$2.73K ₿1.63	$901.7K ₿304.73	$563.95K ₿132.95
4440	KOBAN KOBAN	$0.0005468	0.07	$566.22K	$0.0006351	$0.0005017	$22.25K	$1.37M	$566.22K
4451	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008183 ₿0.000000094	$0.007225 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4461	Vidya VIDYA	$0.01257 ₿0.0000010	1.76	$555.74K ₿43.26	$0.01484 ₿0.0000010	$0.01221 ₿0.0000010	$32.19K ₿4.91	$628.69K ₿52.3	$555.74K ₿43.26
4466	Yaku YAKU	$0.00112 ₿0.00000031	-4.64	$554.91K ₿27.28	$0.001352 ₿0.00000036	$0.00112 ₿0.00000031	$436.28 ₿0.45	$560.18K ₿156.38	$554.91K ₿27.28
4475	Avocado DAO AVG	$0.003659 ₿0.00000052	-0.56	$550.31K ₿41.18	$0.003716 ₿0.00000055	$0.003659 ₿0.00000052	$11.73 ₿0.5	$3.66M ₿524.24	$550.31K ₿41.18
4477	PunkCity PUNK	$0.01262 ₿0.000054	12.04	$549.16K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$983.61 ₿1.06	$628.71K ₿2.7K	$549.16K ₿1.03K
4484	GAM3S.GG G3	$0.0009082 ₿0.0000026	2.30	$547.3K ₿0	$0.0009225 ₿0.0000032	$0.0008748 ₿0.0000026	$291.38K ₿93.69	$906.08K ₿2.66K	$547.3K ₿0
4485	Dvision Network DVI	$0.002214 ₿0.00000051	-0.19	$546.37K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$418.28K ₿14.52	$2.21M ₿514.95	$546.37K ₿127.08
4518	Tokyo Games Token TGT	$0.003601	4.06	$531.31K	$0.003836	$0.003401	$545.62K	$3.6M	$531.31K
4523	Wam WAM	$0.00078 ₿0.00000011	0.14	$530.08K ₿71.92	$0.000782 ₿0.00000011	$0.0007696 ₿0.00000011	$31.25K ₿3.19	$780.13K ₿113.83	$530.08K ₿71.92
4526	Clankermon CLANKERMON	$0.0005554	7.93	$529.6K	$0.0005651	$0.0005146	$1.75K	$529.6K	$529.6K
4552	Merit Circle MC	$0.04369 ₿0.000044	3.07	$520.23K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$348.46 ₿1.25	$520.23K ₿1.12K	$520.23K ₿1.12K
4561	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4580	Forgotten Playland FP	$0.0001238 ₿0.00000071	8.10	$504.78K ₿391.31	$0.0001251 ₿0.00000078	$0.0001144 ₿0.00000071	$34.22 ₿7.01	$987.22K ₿7.12K	$504.78K ₿391.31
4600	Neoxa NEOX	$0.00005475 ₿0.000000035	11.17	$498.91K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$11.05K ₿7.24	$500.34K ₿743.18	$498.91K ₿173.71
4605	web3war FPS	$0.01225 ₿0.0000023	-3.26	$497.77K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$50.31K ₿0.18	$1.84M ₿360.19	$497.77K ₿42.12
4623	Decimated DIO	$0.0009027 ₿0.00000053	0.67	$490.43K ₿217.26	$0.00091 ₿0.00000054	$0.0008937 ₿0.00000051	$66.55K ₿2.61	$902.75K ₿536.73	$490.43K ₿217.26
4651	Sin City SIN	$0.0005704 ₿0.00000012	1.57	$482.76K ₿81.6	$0.0005729 ₿0.00000013	$0.0005598 ₿0.00000012	$175.71K ₿17.4	$570.67K ₿127.51	$482.76K ₿81.6
4656	Volaris Games VOLS	$0.0009256	6.99	$486K	$0.0009621	$0.0008614	$7.57K	$933.99K	$486K
4684	PlayZap PZP	$0.005667 ₿0.0000043	0.72	$469.17K ₿172.93	$0.005685 ₿0.0000045	$0.005548 ₿0.0000042	$301.46K ₿13.46	$850K ₿657.1	$469.17K ₿172.93
4686	Infinitar Governance Token IGT	$0.001	-10.92	$467.47K	$0.001123	$0.0009977	$20.6K	$997.73K	$467.47K
4688	She Rises AKA	$0.0004659	7.63	$466.92K	$0.0004768	$0.0004317	$62.35K	$466.92K	$466.92K
4693	CryptoZoon ZOON	$0.0005678 ₿0.000000015	-3.00	$464.21K ₿12.82	$0.0006124 ₿0.000000015	$0.0005439 ₿0.000000014	$167.29K ₿0.9	$566.1K ₿15.63	$464.21K ₿12.82
4721	Ferma FERMA	$0.04135 ₿0.0000022	1.26	$454.42K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$64.81K ₿1.29	$454.42K ₿24.22	$454.42K ₿24.22
4732	Blockchain Brawlers BRWL	$0.0004516 ₿0.00000014	1.56	$451.63K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$2.06K ₿19.69	$451.63K ₿140.36	$451.63K ₿140.36
4735	Revomon REVO	$0.01528 ₿0.0000019	1.06	$450.36K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$15.74K ₿0.97	$703.15K ₿90.44	$450.36K ₿66.79
4742	Matr1x MAX	$0.002826	-18.14	$448.61K	$0.003473	$0.002779	$64.87K	$2.27M	$448.61K
4749	Sugarverse CNDY	$0.0008797	-3.53	$446.27K	$0.0009118	$0.0008773	$59.25K	$879.76K	$446.27K
4763	Polka City POLC	$0.001074 ₿0.00000026	38.92	$442.06K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$59.51K ₿32.4	$730.69K ₿181.99	$442.06K ₿110.1
4779	Dragon Coin $DGN	$0.0004396	2.56	$438.87K	$0.0004474	$0.000423	$75.91	$438.87K	$438.87K
4790	YULI YULI	$0.00005436	-1.86	$434.87K	$0.00005865	$0.0000534	$2.74K	$434.87K	$434.87K
4798	Runwago RUNWAGO	$0.01435	6.16	$447.57K	$0.01519	$0.01351	$238.57K	$1.48M	$447.57K
4812	WEED Token WEED	$0.003699	27.42	$427.7K	$0.003794	$0.002901	$9.89K	$427.7K	$427.7K
4817	Decentral Games DG	$0.0004556 ₿0.00000057	-27.58	$424.15K ₿437.08	$0.0006315 ₿0.00000062	$0.0002997 ₿0.00000055	$447.77 ₿0	$424.15K ₿437.08	$424.15K ₿437.08
4818	DeFi Land DFL	$0.0000594 ₿0.000000024	-1.61	$424K ₿171.55	$0.00006038 ₿0.000000025	$0.00005848 ₿0.000000023	$7.45K ₿0.42	$594.06K ₿240.35	$424K ₿171.55
4826	W3GG W3GG	$0.004391	2.28	$422.07K	$0.004461	$0.004273	$8.3K	$4.4M	$422.07K
4843	StarShip STARSHIP	$0.02209 ₿0.00000051	1.56	$415.92K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$74.74 ₿0.04	$442.42K ₿10.24	$415.92K ₿9.63
4844	Atari ATRI	$0.0002759 ₿0.000000031	-1.03	$415.29K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$156.05 ₿0.01	$544.98K ₿63.91	$415.29K ₿48.7
4860	Elderglade ELDE	$0.002507	3.73	$410.58K	$0.002564	$0.002372	$1.34M	$996.36K	$410.58K
4869	Dypius DYP	$0.002242 ₿0.00000097	-7.49	$408.97K ₿82.04	$0.002469 ₿0.0000010	$0.002215 ₿0.00000071	$91.4K ₿11.68	$514.54K ₿220.32	$408.97K ₿82.04
4878	SophiaVerse SOPH	$0.001552 ₿0.0000011	1.04	$403.88K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$62.47K ₿1.22	$1.55M ₿1.15K	$403.88K ₿235.45
4894	Engines of Fury FURY	$0.006857	6.70	$400.13K	$0.006942 ₿0.	$0.006373 ₿0.	$123.09K ₿0	$816.09K	$400.13K
4902	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02082 ₿0.00000023	$0.01975 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4917	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4925	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0265 ₿0.00000030	$0.02309 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4927	Cryowar CWAR	$0.0013 ₿0.00000039	5.47	$391.86K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$3.79K ₿0.9	$1.3M ₿392.34	$391.86K ₿104.72
4960	FireStarter FLAME	$0.005643 ₿0.0000014	0.48	$385.31K ₿100.12	$0.005665 ₿0.0000015	$0.005567 ₿0.0000014	$210.52K ₿4.92	$562.43K ₿146.14	$385.31K ₿100.12
4966	Binamon BMON	$0.002251 ₿0.000000074	-0.23	$383.4K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$3.24K ₿0.28	$515.01K ₿16.94	$383.4K ₿12.61
4973	HDOKI OKI	$0.000352	-0.62	$384.11K	$0.0003543	$0.0003499	$2.43K	$1.42M	$384.11K
4982	Apeiron APRS	$0.00192 ₿0.000011	20.32	$379.71K ₿0	$0.002272 ₿0.000013	$0.001596 ₿0.000011	$3.28K ₿186.13	$1.92M ₿11.93K	$379.71K ₿0
4983	Bario Entertainment System $BAES	$0.0000038	-0.82	$379.46K	$0.000004159	$0.00000366	$4K	$379.46K	$379.46K
5006	STEPN Green Satoshi Token on BSC GST-BSC	$0.001761 ₿0.00000025	-2.85	$374.27K ₿46.39	$0.001832 ₿0.00000028	$0.001701 ₿0.00000024	$3.02K ₿0.33	$374.27K ₿46.39	$374.27K ₿46.39
5011	Frencoin FREN	$0.01158	2.35	$372.78K	$0.01196	$0.0112	$31.69	$1.03M	$372.78K
5019	Outlanders LAND	$0.0003192	-0.20	$371.28K	$0.0003226 ₿0.	$0.0003165 ₿0.	$69.83K ₿0	$639.22K	$371.28K
5051	Blink Galaxy GQ	$0.00004559 ₿0.000000018	0.46	$362.85K ₿117.23	$0.00004575 ₿0.000000020	$0.00004509 ₿0.000000017	$5.26K ₿36.37	$387.99K ₿122.07	$362.85K ₿117.23
5057	APIX APIX	$0.00003697	11.04	$361.61K	$0.00003736	$0.00003321	$4.25K	$363.83K	$361.61K
5065	Kibble KIBBLE	$0.002039 ₿0.00000063	2.02	$360.15K ₿0	$0.002133 ₿0.00000074	$0.001998 ₿0.00000052	$2.12K ₿5.24	$687.97K ₿639.21	$360.15K ₿0
5103	Walken WLKN	$0.0002303 ₿0.000000095	1.35	$350.43K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$141.6 ₿29.28	$460.61K ₿191.67	$350.43K ₿60.78
5105	Henlo Kart KART	$0.000000001648	12.01	$354.61K	$0.000000001685	$0.000000001457	$53.13K	$354.61K	$354.61K
5111	Pepper Meme PEPPER	$0.0003459	1.37	$348.51K	$0.0003618	$0.0003396	$3.24K	$348.51K	$348.51K
5134	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	3.48	$341.94K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$23.95 ₿3.53	$352.43K ₿152.19	$341.94K ₿141.24
5138	Raini Studios Token RST	$0.0006046 ₿0.00000098	-0.14	$342.09K ₿557.39	$0.0006434 ₿0.0000011	$0.0005806 ₿0.00000098	$502.97 ₿2.04	$556.59K ₿906.87	$342.09K ₿557.39
5155	E4C E4C	$0.002307	1.30	$337.29K	$0.002521	$0.002211	$54.1K	$2.31M	$337.29K
5168	Alaska Gold Rush CARAT	$0.0003776 ₿0.00000014	-3.61	$334.97K ₿39.77	$0.0003918 ₿0.00000015	$0.0003409 ₿0.00000013	$9.24K ₿0.86	$343.82K ₿131.44	$334.97K ₿39.77
5216	Huch HUCH	$0.0003267	-1.64	$330.77K	$0.0003906	$0.0003197	$35K	$330.77K	$330.77K
5221	Paradise Tycoon MOANI	$0.0005168	9.38	$325.91K	$0.0005244 ₿0.	$0.0004711 ₿0.	$2.08K ₿0	$3.1M	$325.91K
5225	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.03	$324.61K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$1.81K ₿1.36	$377.04K ₿125.91	$324.61K ₿99.33
5231	Affyn FYN	$0.000843 ₿0.0000010	1.43	$323.68K ₿365.29	$0.000857 ₿0.0000011	$0.000831 ₿0.0000010	$3.02K ₿14.86	$843.08K ₿1.04K	$323.68K ₿365.29
5245	Rusk Token RUSK	$0.0003423	0.29	$321.25K	$0.0003489	$0.000334	$461.64	$321.25K	$321.25K
5247	GG3 GGX	$0.006149	-0.17	$321.11K	$0.007084	$0.005932	$42.98K	$6.12M	$321.11K
5259	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5266	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1514 ₿0.0000017	$0.121 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5272	MoonPrime Games LUNAR	$0.0003527	-0.20	$317.47K	$0.0003624	$0.0003457	$373.94	$317.47K	$317.47K
5276	Heroes of NFT HON	$0.003559 ₿0.00000026	4.73	$316.76K ₿19.44	$0.003609 ₿0.00000027	$0.00339 ₿0.00000026	$2.23K ₿0.18	$711.83K ₿53.64	$316.76K ₿19.44
5278	Gaia Everworld GAIA	$0.0007485 ₿0.00000011	261.52	$315.58K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$2.97K ₿0.61	$373.5K ₿56.48	$315.58K ₿46.42
5280	Clayton CLAY	$0.000003159	6.87	$316.03K	$0.000003159	$0.00000296	$39.17	$316.03K	$316.03K
5290	Polker PKR	$0.0005646 ₿0.000000048	-2.45	$312.3K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$55.27K ₿0.09	$564.65K ₿48.22	$312.3K ₿26.67
5308	Limoverse LIMO	$0.002639 ₿0.00000016	-2.68	$307.65K ₿0	$0.00282 ₿0.00000016	$0.002628 ₿0.00000013	$28.51K ₿1.23	$26.4M ₿1.64K	$307.65K ₿0
5316	Playermon PYM	$0.0005999 ₿0.000000032	-0.74	$306.22K ₿14.03	$0.0006044 ₿0.000000033	$0.0005976 ₿0.000000030	$2.21K ₿0.21	$599.99K ₿32.39	$306.22K ₿14.03
5321	Fofar FOFAR	$0.000000725 ₿0.000000000042	4.15	$304.98K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006945 ₿0.000000000031	$193.25 ₿8.3	$304.98K ₿17.71	$304.98K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}