Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1057)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3879	StarHeroes STAR	$0.006375 ₿0.0000084	-0.96	$861.08K ₿0	$0.006437 ₿0.0000094	$0.006372 ₿0.0000083	$423.82K ₿7.94	$3.82M	$861.08K ₿0
3888	Ballz of Steel BALLZ	$0.0008563	-0.47	$856.35K	$0.0008625	$0.0008474	$1.66	$856.35K	$856.35K
3889	Bag BAG	$0.000143 ₿0.000000049	-0.27	$854.72K ₿120.38	$0.000149 ₿0.000000049	$0.0001392 ₿0.000000048	$147.45K ₿1.54	$854.72K ₿120.38	$854.72K ₿120.38
3892	Godcoin GOD	$0.009484	-2.84	$853.83K	$0.03176	$0.009464	$562.71	$7.39M	$853.83K
3920	Volaris Games VOLS	$0.002187	2.29	$837.02K	$0.002188	$0.002059	$33.85K	$2.19M	$837.02K
3927	COCOS BCX COMBO	$0.01011 ₿0.000013	-4.17	$833.56K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$503.16K ₿56.38	$1.01M ₿1.39K	$833.56K ₿987.06
3928	Avocado DAO AVG	$0.005982 ₿0.00000052	-1.44	$833.28K ₿41.18	$0.006069 ₿0.00000055	$0.00597 ₿0.00000052	$10.46 ₿0.5	$5.98M ₿524.24	$833.28K ₿41.18
3948	W3GG W3GG	$0.009983	-3.10	$815.19K	$0.01042	$0.009936	$114.81K	$9.98M	$815.19K
3949	Survarium SURV	$0.0008141	10.21	$814.87K	$0.0008333	$0.0007184	$14.31K	$814.87K	$814.87K
3951	RedFOX Labs RFOX	$0.0004223 ₿0.000000076	-40.46	$814.98K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$68.09 ₿3.53	$839.97K ₿152.19	$814.98K ₿141.24
3954	MoonPrime Games LUNAR	$0.0009009	-0.91	$811.72K	$0.0009112	$0.000895	$331.48	$811.72K	$811.72K
3976	iAgent Protocol $AGNT	$0.004412	0.13	$796.36K	$0.004412	$0.004406	$24.7K	$4.41M	$796.36K
3978	SpaceFalcon FCON	$0.0000459 ₿0.0000000063	-4.32	$796.07K ₿110.99	$0.00004819 ₿0.0000000069	$0.00004406 ₿0.0000000058	$157.99K ₿4.43	$872.27K ₿121.61	$796.07K ₿110.99
3986	ArcadiaOS ARCOS	$0.0007912	-11.01	$788.87K	$0.000899	$0.0007784	$29.34K	$788.87K	$788.87K
3993	Wam WAM	$0.001159 ₿0.00000011	-1.93	$787.81K ₿71.92	$0.001183 ₿0.00000011	$0.001158 ₿0.00000011	$114.57K ₿3.19	$1.16M ₿113.83	$787.81K ₿71.92
4006	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4015	BlockchainSpace GUILD	$0.001716 ₿0.000000086	4.82	$776.7K ₿38.22	$0.001749 ₿0.000000087	$0.001606 ₿0.000000081	$49.64K ₿1.08	$1.71M ₿86.3	$776.7K ₿38.22
4018	SEED SEED	$0.00217	-3.59	$773.56K	$0.002251	$0.002161	$1.68M	$2.17M	$773.56K
4027	Blockchain Brawlers BRWL	$0.0007689 ₿0.00000014	9.97	$769.55K ₿140.36	$0.0008113 ₿0.00000014	$0.0006811 ₿0.00000013	$116.57K ₿19.69	$769.55K ₿140.36	$769.55K ₿140.36
4064	PokPok Golden Egg PEGG	$0.09765	4.32	$740.9K	$0.09973	$0.09331	$5.52K	$1.08M	$740.9K
4079	Galvan IZE	$0.0001143 ₿0.0000000054	1.99	$731.85K ₿23.42	$0.0001149 ₿0.0000000054	$0.0001072 ₿0.0000000049	$1.24K ₿0.22	$731.85K ₿23.42	$731.85K ₿23.42
4085	Gameswap GSWAP	$0.08331 ₿0.000013	-1.69	$729.85K ₿114.3	$0.08497 ₿0.000013	$0.07379 ₿0.000012	$29.11K ₿1.7	$1.67M ₿260.94	$729.85K ₿114.3
4099	Avarik Saga AVRK	$0.003837	-0.83	$723.89K	$0.003875	$0.003829	$200.42	$1.92M	$723.89K
4118	Kibble KIBBLE	$0.004105 ₿0.00000063	-2.22	$717.12K ₿0	$0.004292 ₿0.00000074	$0.004106 ₿0.00000052	$2.14K ₿5.24	$1.39M ₿639.21	$717.12K ₿0
4129	Pegaxy Stone PGX	$0.00161 ₿0.00000023	0.06	$709.72K ₿48.34	$0.001738 ₿0.00000023	$0.001609 ₿0.00000022	$202.35 ₿0.02	$1.61M ₿236.01	$709.72K ₿48.34
4141	FARCANA FAR	$0.0005684 ₿0.0000017	-4.88	$707.33K ₿607.69	$0.0006005 ₿0.0000017	$0.0005396 ₿0.0000016	$660.87K ₿82.46	$2.84M ₿8.95K	$707.33K ₿607.69
4146	Dark Frontiers DARK	$0.003256 ₿0.00000050	-0.73	$701.64K ₿99.33	$0.00338 ₿0.00000050	$0.003231 ₿0.00000048	$167.32K ₿1.36	$814.95K ₿125.91	$701.64K ₿99.33
4161	CryptoZoon ZOON	$0.0008506 ₿0.000000015	-0.01*	$694.79K ₿12.82	$0.0008514 ₿0.000000015	$0.0008504 ₿0.000000014	$101.32K ₿0.9	$847.28K ₿15.63	$694.79K ₿12.82
4165	Champignons of Arborethia CHAMPZ	$0.0006915 ₿0.00000010	-0.55	$691.51K ₿94.8	$0.0007002 ₿0.00000010	$0.0006887 ₿0.000000094	$6.52 ₿0.18	$691.51K ₿101.44	$691.51K ₿94.8
4183	MBD Financials MBD	$0.00002616 ₿0.0000000056	-5.31	$679.04K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$36.63K ₿5.73	$1.05M ₿233.83	$679.04K ₿80.59
4194	Sin City SIN	$0.0008526 ₿0.00000012	-7.24	$676.52K ₿81.6	$0.0009219 ₿0.00000013	$0.0008501 ₿0.00000012	$154.28K ₿17.4	$855.33K ₿127.51	$676.52K ₿81.6
4196	Gamer Arena GAU	$0.001781 ₿0.0000017	0.13	$676.46K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.71K ₿54.56	$890.62K ₿882.23	$676.46K ₿491.89
4276	Blink Galaxy GQ	$0.0001036 ₿0.000000018	1.24	$632.23K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$71.21K ₿36.37	$675.38K ₿122.07	$632.23K ₿117.23
4296	STEPN Green Satoshi Token on BSC GST-BSC	$0.002916 ₿0.00000025	-2.15	$621.06K ₿46.39	$0.002985 ₿0.00000028	$0.002914 ₿0.00000024	$231.1K ₿0.33	$621.06K ₿46.39	$621.06K ₿46.39
4308	Legacy Token LGCT	$1.81	-0.89	$612.49K	$1.83	$1.81	$6.78M	$544.18M	$612.49K
4309	web3war FPS	$0.01542 ₿0.0000023	1.10	$611.61K ₿42.12	$0.01543 ₿0.0000024	$0.01507 ₿0.0000023	$107.93K ₿0.18	$2.31M ₿360.19	$611.61K ₿42.12
4320	Nyan Heroes NYAN	$0.0041	-15.73	$600.15K	$0.004867	$0.00411	$109.26K	$4.1M	$600.15K
4334	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005156 ₿0.000000049	$0.004706 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4340	Game Meteor Coin GMTO	$0.00009822	5.47	$597.79K	$0.00009823	$0.00007901	$925.06	$9.74M	$597.79K
4355	Arcade ARC	$0.006611	1.48	$589.5K	$0.006623	$0.006496	$227.24	$5.29M	$589.5K
4371	Polker PKR	$0.001052 ₿0.000000048	-16.80	$582.26K ₿26.67	$0.001273 ₿0.000000052	$0.001018 ₿0.000000046	$7.34K ₿0.09	$1.05M ₿48.22	$582.26K ₿26.67
4372	Stoopid Cats STOCAT	$0.001012	3.44	$581.26K	$0.001057	$0.0009	$153.31K	$1.52M	$581.26K
4373	BloodLoop $BLS	$0.01195	2.91	$581.15K	$0.01207	$0.01156	$109.96K	$4.19M	$581.15K
4387	Dogami DOGA	$0.000734 ₿0.00000021	-2.96	$575.87K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$131.94K ₿0.51	$653.82K ₿212.92	$575.87K ₿108.26
4395	Taitiko TTG	$0.0005753	26.67	$573.96K	$0.0006116	$0.0004541	$174.06K	$573.96K	$573.96K
4417	SPICE SPICE	$0.00003325	1.74	$563.71K	$0.00003381	$0.00003064	$230.32K	$2.33M	$563.71K
4424	Fate Adventure FA	$0.1209	-1.25	$559.21K	$0.1268	$0.1181	$7.08K	$1.21M	$559.21K
4436	VIDT DAO VIDT	$0.0006232 ₿0.00000068	-9.61	$548.35K ₿528.77	$0.0006945 ₿0.00000072	$0.0006042 ₿0.00000068	$138.4K ₿44.3	$623.28K ₿686.7	$548.35K ₿528.77
4441	Gold Fever Native Gold NGL	$0.01347 ₿0.0000024	1.84	$552.23K ₿103.12	$0.01347 ₿0.0000025	$0.01287 ₿0.0000024	$192.99K ₿1.65	$2.69M ₿427.62	$552.23K ₿103.12
4452	ZooKeeper ZOO	$0.001158 ₿0.000000083	-2.56	$545.09K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$812.98 ₿0.53	$562.57K ₿40.07	$545.09K ₿38.82
4463	Morra MORRA	$0.001387 ₿0.00000027	-1.47	$542.11K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$431.25 ₿0.78	$693.54K ₿138.24	$542.11K ₿104.7
4466	Metaverser MTVT	$0.0009266 ₿0.000000075	-1.80	$540.32K ₿19.87	$0.0009438 ₿0.000000076	$0.0009239 ₿0.000000071	$120.01 ₿4.23	$1.83M ₿148.37	$540.32K ₿19.87
4472	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.13	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4474	Zoo ZOO	$0.000002039	0.30	$539.17K	$0.000002169	$0.00000202	$292.18K	$539.17K	$539.17K
4492	Splash Token SPLASH	$0.0005736	-3.40	$531.38K	$0.0005948	$0.0005655	$3.47	$574.46K	$531.38K
4498	Pentagon Games PEN	$0.003045	-1.28	$529.25K	$0.003088	$0.003022	$81.68K	$3.05M	$529.25K
4501	MetaZero MZERO	$0.005262 ₿0.0000035	0.05	$521.41K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$53.57K ₿10.91	$521.41K	$521.41K ₿0
4503	Aether Games AEG	$0.001311 ₿0.0000016	-8.81	$527.34K ₿124.47	$0.001438 ₿0.0000017	$0.001299 ₿0.0000016	$254.79K ₿3.1	$1.31M ₿1.65K	$527.34K ₿124.47
4516	Fear FEAR	$0.02961 ₿0.0000027	3.16	$524.62K ₿49.59	$0.02939 ₿0.0000028	$0.02838 ₿0.0000026	$263.38K ₿7.45	$1.24M ₿115.52	$524.62K ₿49.59
4518	Versus-X VSX	$0.01379 ₿0.0000035	-12.64	$520.52K ₿0	$0.01721 ₿0.0000035	$0.01255 ₿0.0000033	$119.31K ₿1.79	$1.38M	$520.52K ₿0
4555	Revomon REVO	$0.01615 ₿0.0000019	-0.85	$509.26K ₿66.79	$0.0163 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4559	Crowns CWS	$0.08738 ₿0.0000081	-0.44	$506.26K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$124.54K ₿6.56	$667.85K ₿62.74	$506.26K ₿47.56
4562	StarShip STARSHIP	$0.02686 ₿0.00000051	-1.35	$505.11K ₿9.63	$0.02725 ₿0.00000053	$0.02665 ₿0.00000048	$330.96 ₿0.04	$537.29K ₿10.24	$505.11K ₿9.63
4574	Heroes of NFT HON	$0.005979 ₿0.00000026	-1.86	$502K ₿19.44	$0.006144 ₿0.00000027	$0.005942 ₿0.00000026	$1.04K ₿0.18	$1.2M ₿53.64	$502K ₿19.44
4582	Wanaka Farm WANA	$0.002875 ₿0.000000074	0.56	$498.95K ₿11.48	$0.002892 ₿0.000000074	$0.002847 ₿0.000000072	$21.88 ₿0	$1.44M ₿37.38	$498.95K ₿11.48
4591	Wombat WOMBAT	$0.0001551 ₿0.000000038	6.01	$497.21K ₿123.69	$0.0001539 ₿0.000000042	$0.0001451 ₿0.000000037	$284.08 ₿3.17	$1.55M ₿385.98	$497.21K ₿123.69
4600	Affyn FYN	$0.00129 ₿0.0000010	-1.75	$495.38K ₿365.29	$0.00132 ₿0.0000011	$0.00129 ₿0.0000010	$210.6K ₿14.86	$1.29M ₿1.04K	$495.38K ₿365.29
4620	MARS4 MARS4	$0.000122 ₿0.000000027	-0.52	$488.11K ₿108.67	$0.0001238 ₿0.000000029	$0.0001217 ₿0.000000025	$106.29K ₿2.98	$488.11K ₿108.67	$488.11K ₿108.67
4626	Trendix TRDX	$0.004863	-0.03	$486.32K	$0.004955	$0.004784	$32.59	$486.32K	$486.32K
4627	TIMES $TIMES	$0.001509	3.85	$486.59K	$0.001517	$0.001451	$111.91K	$1.51M	$486.59K
4642	E4C E4C	$0.00446	4.25	$480.44K	$0.004461	$0.004188	$62.27K	$4.46M	$480.44K
4647	Veloce VEXT	$0.001602 ₿0.0000012	4.55	$479.21K ₿144.16	$0.001978 ₿0.0000012	$0.001516 ₿0.0000011	$50.61K ₿15.27	$480.9K ₿185.81	$479.21K ₿144.16
4648	Reboot GG	$0.002907 ₿0.00000098	-0.59	$478.82K ₿161.99	$0.00295 ₿0.0000011	$0.00288 ₿0.00000098	$1.96 ₿9.96	$2.91M ₿984.43	$478.82K ₿161.99
4656	GG Token GGTK	$0.01327 ₿0.00000051	-0.67	$475.6K ₿8.05	$0.01346 ₿0.00000051	$0.01324 ₿0.00000049	$2.1 ₿1.58	$621.74K ₿23.85	$475.6K ₿8.05
4659	Walken WLKN	$0.0003267 ₿0.000000095	-2.06	$473.9K ₿60.78	$0.000335 ₿0.000000098	$0.0003195 ₿0.000000094	$113.33K ₿29.28	$653.36K ₿191.67	$473.9K ₿60.78
4668	Zodium ZODI	$0.0013 ₿0.0000000045	36.00	$470.79K ₿1.67	$0.001472 ₿0.0000000047	$0.0009072 ₿0.0000000041	$319.78K ₿0.23	$1.16M ₿4.09	$470.79K ₿1.67
4717	GAMER GMR	$0.001362 ₿0.00000022	-6.52	$448.55K ₿0	$0.001457 ₿0.00000023	$0.001359 ₿0.00000021	$946.5 ₿1.84	$448.55K ₿73.92	$448.55K ₿0
4725	Fofar FOFAR	$0.00000106 ₿0.000000000042	-1.18	$446.41K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$318.16 ₿8.3	$446.41K ₿17.71	$446.41K ₿0
4744	SLOVE SLOVE	$0.004894	-11.83	$440.55K	$0.005558	$0.004655	$28.69K	$489.5K	$440.55K
4746	Eternals ETER	$0.0003701	0.02	$441.11K	$0.0003868	$0.0003664	$1.65K	$3.72M	$441.11K
4780	Frencoin FREN	$0.0133	-0.20	$427.49K	$0.01345	$0.01315	$2.37K	$1.18M	$427.49K
4781	Unfettered Ecosystem SOULS	$0.0003939 ₿0.000000084	0.10	$426.96K ₿70.27	$0.0003991 ₿0.000000087	$0.0003898 ₿0.000000082	$131.19K ₿4.36	$884.8K ₿191	$426.96K ₿70.27
4797	DICE $DICE	$0.001659	-2.13	$422.7K	$0.001784	$0.001558	$8.58K	$494.42K	$422.7K
4798	Binamon BMON	$0.002483 ₿0.000000074	-1.63	$422.86K ₿12.61	$0.002525 ₿0.000000074	$0.002452 ₿0.000000071	$93.96K ₿0.28	$568.02K ₿16.94	$422.86K ₿12.61
4817	Booh World (ETH) BOOH	$0.007136	0	$415.9K	$0	$0	$713.63	$1.71M	$415.9K
4889	Cryowar CWAR	$0.001302 ₿0.00000039	-1.21	$392.41K ₿104.72	$0.001319 ₿0.00000041	$0.001292 ₿0.00000038	$116.02K ₿0.9	$1.3M ₿392.34	$392.41K ₿104.72
4894	The Game Company GMRT	$0.0111	0.62	$391.53K	$0.01122	$0.01101	$370.9K	$11.01M	$391.53K
4933	Super Useless Token SUT	$0.01112	-4.58	$379.71K	$0.01193	$0.01074	$2.28K	$734.49K	$379.71K
4939	Ripples RPLS	$0.004447	-3.16	$378.07K	$0.006728	$0.004447	$1.8K	$444.79K	$378.07K
4952	PanoVerse PANO	$0.01338 ₿0.0000019	-2.04	$374.81K ₿53.64	$0.01373 ₿0.0000020	$0.01335 ₿0.0000018	$368.77 ₿0.28	$374.81K ₿53.64	$374.81K ₿53.64
4955	Bomber Coin BCOIN	$0.004267 ₿0.0000010	-0.33	$374.39K ₿76.66	$0.00429 ₿0.0000010	$0.004211 ₿0.00000097	$2.74K ₿1.98	$422.81K ₿103.47	$374.39K ₿76.66
4966	Chain Guardians CGG	$0.003303 ₿0.00000069	-1.03	$369.63K ₿69.79	$0.003342 ₿0.00000070	$0.001494 ₿0.00000068	$3.71 ₿0.51	$396.39K ₿83.75	$369.63K ₿69.79
4976	XYRO XYRO	$0.003535	2.04	$366.51K	$0.003545	$0.003464	$471.63K	$3.54M	$366.51K
4978	ZENY ZENY	$0.1378	-3.09	$366.27K	$0.1436	$0.1362	$8.46K	$13.79M	$366.27K
4984	Atari ATRI	$0.0002418 ₿0.000000031	31.17	$363.96K ₿48.7	$0.000243 ₿0.000000034	$0.0001814 ₿0.000000031	$267.44 ₿0.01	$477.62K ₿63.91	$363.96K ₿48.7
5016	Perion PERC	$0.009045 ₿0.0000057	-0.59	$355.27K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$109.96K ₿5.05	$902.48K ₿578.44	$355.27K ₿165.24
5026	Titan Token TNT	$0.003524	1.75	$352.41K	$0.003569	$0.003463	$1.55K	$352.41K	$352.41K
5042	DEEPSPACE DPS	$0.005685 ₿0.00000088	-1.96	$347.98K ₿50.69	$0.005832 ₿0.00000090	$0.005611 ₿0.00000087	$15.98 ₿0.11	$506.63K ₿79.12	$347.98K ₿50.69
5050	Fire FIRE	$0.03672	-0.44	$346.74K	$0.03707	$0.03635	$154.88	$367.28K	$346.74K
5071	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.61	$340.31K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.36 ₿0.14	$340.31K ₿10.87	$340.31K ₿10.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}