Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4414	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$618.81K ₿6.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$618.81K ₿6.55
4421	StarHeroes STAR	$0.002783 ₿0.000000030	1.02	$614.2K ₿6.59	$0.002896 ₿0.000000030	$0.002748 ₿0.000000028	$42K ₿0.45	$1.66M ₿17.76	$614.2K ₿6.59
4426	Bitcoin Cats 1CAT	$0.0001223 ₿0.0000000013	-5.83	$612.51K ₿6.57	$0.0001315 ₿0.0000000013	$0.0001223 ₿0.0000000012	$141.28K ₿1.49	$612.51K ₿6.57	$612.51K ₿6.57
4467	MCH Coin MCHC	$0.01604 ₿0.00000017	-4.40	$591.25K ₿6.36	$0.01692 ₿0.00000017	$0.01555 ₿0.00000016	$3.52K ₿0.04	$607.88K ₿6.54	$591.25K ₿6.36
4496	Wam WAM	$0.0008585 ₿0.0000000091	10.88	$579.82K ₿6.22	$0.0008875 ₿0.0000000093	$0.0007677 ₿0.0000000080	$49.26K ₿0.53	$853.33K ₿9.16	$579.82K ₿6.22
4511	Merit Circle MC	$0.04827 ₿0.00000050	-0.22	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4521	Neoxa NEOX	$0.00006018 ₿0.00000000063	-3.24	$571.12K ₿6.09	$0.00006219 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.48K ₿0.11	$571.12K ₿6.09	$571.12K ₿6.09
4548	Avocado DAO AVG	$0.003684 ₿0.000000038	0.83	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003643 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4553	Octokn OTK	$0.00099 ₿0.000000010	-0.77	$557.48K ₿5.96	$0.001033 ₿0.000000010	$0.0009682 ₿0.000000010	$9.07K ₿0.09	$1.2M ₿12.78	$557.48K ₿5.96
4558	Bomber Coin BCOIN	$0.006292 ₿0.000000068	-0.93	$556.03K ₿6.02	$0.006544 ₿0.000000068	$0.006322 ₿0.000000066	$1.15K ₿0.01	$627.94K ₿6.8	$556.03K ₿6.02
4567	Seedworld SWORLD	$0.00006684 ₿0.00000000072	-2.84	$550.69K ₿5.94	$0.00006933 ₿0.00000000072	$0.00006666 ₿0.00000000071	$617.09 ₿0.01	$1.34M ₿14.43	$550.69K ₿5.94
4577	PLAY PLAY	$0.0007259 ₿0.0000000078	-2.50	$544.38K ₿5.85	$0.0007595 ₿0.0000000079	$0.0007316 ₿0.0000000078	$25.06 ₿0	$731.63K ₿7.86	$544.38K ₿5.85
4590	REVV REVV	$0.000482 ₿0.0000000052	-5.49	$537.17K ₿5.84	$0.0005179 ₿0.0000000054	$0.0004823 ₿0.0000000052	$7.83K ₿0.09	$1.45M ₿15.77	$537.17K ₿5.84
4596	Redbrick BRIC	$0.002273 ₿0.000000024	0.27	$533.22K ₿5.69	$0.002608 ₿0.000000027	$0.002234 ₿0.000000023	$107.05K ₿1.14	$2.27M ₿24.22	$533.22K ₿5.69
4607	Yaku YAKU	$0.001075 ₿0.000000011	0.16	$528.74K ₿5.39	$0.001073 ₿0.000000011	$0.001028 ₿0.000000010	$232.02 ₿0	$533.76K ₿5.44	$528.74K ₿5.39
4648	She Rises AKA	$0.0005157 ₿0.0000000055	-4.40	$515.99K ₿5.53	$0.002131 ₿0.000000022	$0.0005159 ₿0.0000000054	$7.49K ₿0.08	$515.99K ₿5.53	$515.99K ₿5.53
4693	MattleFun MATTLE	$0.02842 ₿0.00000031	-10.05	$498.51K ₿5.47	$0.03162 ₿0.00000033	$0.02834 ₿0.00000030	$6.35K ₿0.07	$1.42M ₿15.62	$498.51K ₿5.47
4740	Exeedme XED	$0.004822 ₿0.000000050	0.03	$482.21K ₿5.07	$0.00483 ₿0.000000050	$0.004804 ₿0.000000050	$62.74 ₿0	$482.21K ₿5.07	$482.21K ₿5.07
4741	Fishing Frenzy FISH	$0.002198 ₿0.000000024	-6.95	$481.87K ₿5.16	$0.002394 ₿0.000000025	$0.002274 ₿0.000000024	$11.24K ₿0.08	$2.27M ₿24.34	$481.87K ₿5.16
4770	Domi DOMI	$0.00105 ₿0.000000011	-3.02	$471.82K ₿5.26	$0.00112 ₿0.000000011	$0.001023 ₿0.000000011	$13.2K ₿0.15	$1.03M ₿11.43	$471.82K ₿5.26
4782	GAME•OF•BITCOIN GAMES	$0.02224 ₿0.00000023	-0.10	$467.25K ₿4.98	$0.02233 ₿0.00000023	$0.02219 ₿0.00000023	$11.93K ₿0.13	$467.25K ₿4.98	$467.25K ₿4.98
4808	Limoverse LIMO	$0.003619 ₿0.000000038	4.96	$459.24K ₿4.92	$0.00367 ₿0.000000038	$0.003378 ₿0.000000035	$54.43K ₿0.58	$36.13M ₿387.3	$459.24K ₿4.92
4812	Decimated DIO	$0.0008417 ₿0.0000000091	-0.94	$457.28K ₿4.9	$0.0008589 ₿0.0000000090	$0.0008417 ₿0.0000000088	$31.68K ₿0.34	$841.73K ₿9.02	$457.28K ₿4.9
4820	Revomon REVO	$0.01553 ₿0.00000016	-0.27	$454.93K ₿4.87	$0.01563 ₿0.00000016	$0.01554 ₿0.00000016	$14.84K ₿0.16	$715.21K ₿7.66	$454.93K ₿4.87
4829	dotmoovs MOOV	$0.0004478 ₿0.0000000049	-5.68	$453K ₿4.98	$0.000483 ₿0.0000000050	$0.000453 ₿0.0000000049	$29.28K ₿0.3	$453K ₿4.98	$453K ₿4.98
4835	Sugarverse CNDY	$0.0008856 ₿0.0000000094	-0.01*	$451.2K ₿4.82	$0.0008856 ₿0.0000000094	$0.0008836 ₿0.0000000092	$58.16K ₿0.62	$885.63K ₿9.46	$451.2K ₿4.82
4840	DeFi Land DFL	$0.00006063 ₿0.00000000065	3.25	$448.94K ₿4.79	$0.00006292 ₿0.00000000067	$0.00005865 ₿0.00000000061	$11.82K ₿0.13	$629.01K ₿6.72	$448.94K ₿4.79
4847	Clankermon CLANKERMON	$0.0004635 ₿0.0000000050	-3.72	$447.75K ₿4.81	$0.0004917 ₿0.0000000051	$0.0004696 ₿0.0000000050	$1.97K ₿0.02	$447.75K ₿4.81	$447.75K ₿4.81
4857	GAM3S.GG G3	$0.0007376 ₿0.0000000078	-0.68	$445.36K ₿4.76	$0.0008326 ₿0.0000000087	$0.0006788 ₿0.0000000071	$304.99K ₿3.25	$737.5K ₿7.88	$445.36K ₿4.76
4873	XANA XETA	$0.00008938 ₿0.00000000091	1.38	$440.29K ₿4.52	$0.00008948 ₿0.00000000094	$0.00008558 ₿0.00000000089	$10.55K ₿0.11	$440.29K ₿4.52	$440.29K ₿4.52
4883	BNBOFLEGENDS BOL	$0.0004658 ₿0.0000000050	-4.04	$439.01K ₿4.76	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000050	$230.1 ₿0	$439.01K ₿4.76	$439.01K ₿4.76
4886	Hum(AI)n Web3 DOME	$0.000004789 ₿0.000000000051	-5.22	$437.09K ₿4.74	$0.00000512 ₿0.000000000053	$0.000004789 ₿0.000000000051	$99.82K ₿1.12	$479.58K ₿5.2	$437.09K ₿4.74
4887	Frencoin FREN	$0.01348 ₿0.00000014	-1.21	$437.08K ₿4.69	$0.01399 ₿0.00000014	$0.01358 ₿0.00000014	$175.83 ₿0	$1.21M ₿12.95	$437.08K ₿4.69
4901	CryptoZoon ZOON	$0.0005491 ₿0.0000000058	0.88	$431.09K ₿4.78	$0.0005495 ₿0.0000000058	$0.0005278 ₿0.0000000057	$17.67K ₿0.19	$525.7K ₿5.83	$431.09K ₿4.78
4902	Netvrk NETVR	$0.004329 ₿0.000000046	2.77	$431.02K ₿4.61	$0.004679 ₿0.000000049	$0.004086 ₿0.000000043	$918.32 ₿0.01	$433.04K ₿4.63	$431.02K ₿4.61
4931	LOL Land LOL	$0.0003375 ₿0.0000000041	-17.70	$419.02K ₿4.97	$0.0004188 ₿0.0000000044	$0.00038 ₿0.0000000041	$16.4 ₿0	$1.73M ₿20.56	$419.02K ₿4.97
4939	StarShip STARSHIP	$0.02205 ₿0.00000023	-2.85	$415.59K ₿4.51	$0.02287 ₿0.00000024	$0.0221 ₿0.00000023	$92.31 ₿0	$442.07K ₿4.8	$415.59K ₿4.51
4951	Ferma FERMA	$0.03743 ₿0.00000040	-2.55	$409.6K ₿4.45	$0.03857 ₿0.00000040	$0.03723 ₿0.00000040	$33.07K ₿0.36	$409.6K ₿4.45	$409.6K ₿4.45
4953	VEE VEE	$0.00006737 ₿0.00000000075	-7.46	$408.62K ₿4.58	$0.00007542 ₿0.00000000079	$0.0000676 ₿0.00000000075	$1.79K ₿0.02	$408.62K ₿4.58	$408.62K ₿4.58
4994	Moonveil MORE	$0.002202 ₿0.000000023	-1.48	$396.94K ₿4.29	$0.002647 ₿0.000000027	$0.002206 ₿0.000000023	$624.47K ₿4.76	$2.21M ₿23.84	$396.94K ₿4.29
4998	RedFOX Labs RFOX	$0.0002053 ₿0.0000000021	0.95	$396.16K ₿4.15	$0.0002063 ₿0.0000000021	$0.0002025 ₿0.0000000021	$3.78 ₿0	$408.31K ₿4.28	$396.16K ₿4.15
5007	Unite UNITE	$0.0001298 ₿0.0000000013	0.29	$393.44K ₿4.2	$0.0001356 ₿0.0000000014	$0.000119 ₿0.0000000012	$220.72K ₿1.01	$3.9M ₿41.62	$393.44K ₿4.2
5025	Savanna Survival SVSA	$0.00202 ₿0.000000021	10.01	$387.5K ₿4.14	$0.00205 ₿0.000000021	$0.001816 ₿0.000000019	$187.88K ₿2.03	$2.02M ₿21.6	$387.5K ₿4.14
5034	W3GG W3GG	$0.003932 ₿0.000000041	1.44	$384.21K ₿4.09	$0.004024 ₿0.000000042	$0.003835 ₿0.000000040	$28.1K ₿0.3	$3.94M ₿41.93	$384.21K ₿4.09
5046	Playermon PYM	$0.0007425 ₿0.0000000081	-5.04	$380.87K ₿4.15	$0.0007829 ₿0.0000000082	$0.0007385 ₿0.0000000081	$22.51K ₿0.24	$745.99K ₿8.13	$380.87K ₿4.15
5066	Binamon BMON	$0.002178 ₿0.000000023	-3.12	$374.45K ₿4.03	$0.002255 ₿0.000000023	$0.0022 ₿0.000000023	$12.97K ₿0.14	$502.99K ₿5.41	$374.45K ₿4.03
5101	CocktailBar COC	$7.29 ₿0.000078	-3.10	$364.95K ₿3.95	$7.55 ₿0.000079	$7.27 ₿0.000078	$1.92K ₿0.02	$364.95K ₿3.95	$364.95K ₿3.95
5111	PlayZap PZP	$0.004397 ₿0.000000047	-0.71	$362.47K ₿3.9	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$240.11K ₿2.59	$656.69K ₿7.07	$362.47K ₿3.9
5134	Tokyo Games Token TGT	$0.00241 ₿0.000000025	-3.98	$355.91K ₿3.8	$0.002554 ₿0.000000026	$0.002411 ₿0.000000025	$441.81K ₿4.5	$2.41M ₿25.77	$355.91K ₿3.8
5142	Forgotten Playland FP	$0.00008702 ₿0.00000000094	-3.32	$354.75K ₿3.85	$0.00009105 ₿0.00000000095	$0.00008851 ₿0.00000000093	$63.52 ₿0	$693.8K ₿7.52	$354.75K ₿3.85
5159	Elderglade ELDE	$0.001841 ₿0.000000019	-7.30	$350.9K ₿3.75	$0.001986 ₿0.000000020	$0.001819 ₿0.000000019	$324.55K ₿3.3	$744.84K ₿7.96	$350.9K ₿3.75
5202	Crowns CWS	$0.04426 ₿0.00000048	-4.89	$338.45K ₿3.63	$0.04682 ₿0.00000049	$0.04421 ₿0.00000046	$31.81K ₿0.34	$338.45K ₿3.63	$338.45K ₿3.63
5209	Sixpack Token (SIXP) SIXP	$0.004863 ₿0.000000050	1.93	$337.05K ₿3.51	$0.005094 ₿0.000000053	$0.004721 ₿0.000000049	$75.19K ₿0.8	$875.46K ₿9.11	$337.05K ₿3.51
5212	web3war FPS	$0.008159 ₿0.000000086	-5.80	$336.28K ₿3.59	$0.008849 ₿0.000000093	$0.007598 ₿0.000000079	$37.9K ₿0.41	$1.21M ₿12.94	$336.28K ₿3.59
5224	The Game Company GMRT	$0.0009952 ₿0.000000010	-2.87	$333.71K ₿3.6	$0.001034 ₿0.000000010	$0.0009984 ₿0.000000010	$463.67 ₿0.01	$999.01K ₿10.76	$333.71K ₿3.6
5228	DRAGONZ DRAGONZ	$0.001663 ₿0.000000017	-5.55	$332.72K ₿3.52	$0.001761 ₿0.000000018	$0.001661 ₿0.000000017	$2.61K ₿0.03	$1.66M ₿17.58	$332.72K ₿3.52
5243	Rusk Token RUSK	$0.0003498 ₿0.0000000037	-0.87	$331.02K ₿3.53	$0.0003554 ₿0.0000000037	$0.0003406 ₿0.0000000035	$385.97 ₿0	$331.02K ₿3.53	$331.02K ₿3.53
5263	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.76	$327K ₿3.55	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$71.12K ₿0.75	$1.26M ₿13.66	$327K ₿3.55
5275	APIX APIX	$0.00003466 ₿0.00000000038	-6.36	$324.96K ₿3.58	$0.00003706 ₿0.00000000038	$0.00003478 ₿0.00000000038	$897.27 ₿0.01	$313.26K ₿3.45	$324.96K ₿3.58
5285	Polka City POLC	$0.0007767 ₿0.0000000085	-1.89	$323.05K ₿3.51	$0.0008105 ₿0.0000000085	$0.000776 ₿0.0000000081	$68.33K ₿0.75	$533.97K ₿5.79	$323.05K ₿3.51
5316	GAMER GMR	$0.0009563 ₿0.000000010	-5.35	$316.46K ₿3.42	$0.001013 ₿0.000000010	$0.0009025 ₿0.0000000094	$2.8K ₿0.03	$316.46K ₿3.42	$316.46K ₿3.42
5321	Kibble KIBBLE	$0.001774 ₿0.000000019	-0.66	$315.51K ₿3.4	$0.001825 ₿0.000000019	$0.001778 ₿0.000000018	$1.34K ₿0.01	$601.83K ₿6.49	$315.51K ₿3.4
5333	Sin City SIN	$0.0003538 ₿0.0000000038	1.99	$313.51K ₿3.32	$0.0003663 ₿0.0000000038	$0.0003468 ₿0.0000000036	$50.1K ₿0.48	$359.96K ₿3.81	$313.51K ₿3.32
5351	WEED Token WEED	$0.002666 ₿0.000000028	-3.75	$309.75K ₿3.31	$0.00277 ₿0.000000029	$0.002666 ₿0.000000028	$39.17 ₿0	$309.75K ₿3.31	$309.75K ₿3.31
5366	Volaris Games VOLS	$0.0005911 ₿0.0000000062	0.35	$307.62K ₿3.24	$0.0005921 ₿0.0000000062	$0.000587 ₿0.0000000061	$4.72 ₿0	$591.19K ₿6.22	$307.62K ₿3.24
5407	Xociety XO	$0.0005682 ₿0.0000000061	6.91	$301.11K ₿3.26	$0.0007164 ₿0.0000000075	$0.0005171 ₿0.0000000054	$162.57K ₿1.66	$2.84M ₿30.78	$301.11K ₿3.26
5412	Galvan IZE	$0.00004681 ₿0.00000000049	-7.71	$299.91K ₿3.15	$0.00005075 ₿0.00000000053	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5413	XGame XGAME	$0.0007993 ₿0.0000000086	-4.38	$299.87K ₿3.26	$0.0008383 ₿0.0000000088	$0.0008004 ₿0.0000000084	$744.99 ₿0.01	$798.93K ₿8.68	$299.87K ₿3.26
5416	KOBAN KOBAN	$0.0001836 ₿0.0000000019	-3.30	$299.19K ₿3.07	$0.0001928 ₿0.0000000020	$0.0001725 ₿0.0000000018	$7.4K ₿0.08	$459.03K ₿4.7	$299.19K ₿3.07
5421	Walken WLKN	$0.0001903 ₿0.0000000020	-2.33	$298.31K ₿3.19	$0.0001988 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.38K ₿0.01	$388.4K ₿4.15	$298.31K ₿3.19
5437	Affyn FYN	$0.0007679 ₿0.0000000082	0.04	$294.92K ₿3.13	$0.0008112 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.04K ₿0.14	$768.17K ₿8.15	$294.92K ₿3.13
5443	GameM Token GMT	$0.0001126 ₿0.0000000012	18.20	$294.36K ₿3.19	$0.00012 ₿0.0000000012	$0.00009467 ₿0.00000000099	$26.96K ₿0.29	$294.36K ₿3.19	$294.36K ₿3.19
5477	DICE $DICE	$0.001021 ₿0.000000011	-2.13	$289.05K ₿3.17	$0.001186 ₿0.000000012	$0.001008 ₿0.000000010	$6.73K ₿0.07	$303.61K ₿3.33	$289.05K ₿3.17
5485	Wanaka Farm WANA	$0.001654 ₿0.000000017	-2.12	$287.28K ₿3.1	$0.001692 ₿0.000000017	$0.001653 ₿0.000000017	$24.15 ₿0	$827.74K ₿8.92	$287.28K ₿3.1
5487	STEPN Green Satoshi Token on BSC GST-BSC	$0.001349 ₿0.000000015	1.82	$286.69K ₿3.21	$0.001433 ₿0.000000015	$0.001233 ₿0.000000012	$13.92K ₿0.15	$286.69K ₿3.21	$286.69K ₿3.21
5489	SEED SEED	$0.01414 ₿0.00000015	-0.07	$286.48K ₿3.08	$0.01477 ₿0.00000015	$0.01409 ₿0.00000014	$1.13K ₿0.01	$286.48K ₿3.08	$286.48K ₿3.08
5490	PPKAS PPKAS	$0.0003008 ₿0.0000000031	4.08	$286.37K ₿3.02	$0.0003026 ₿0.0000000031	$0.0002879 ₿0.0000000030	$50.52K ₿0.53	$727.72K ₿7.69	$286.37K ₿3.02
5496	Henlo Kart KART	$0.000000001366 ₿0.000000000000014	-1.64	$285.27K ₿3.09	$0.000000001393 ₿0.000000000000014	$0.00000000135 ₿0.000000000000014	$52.3K ₿0.57	$285.27K ₿3.09	$285.27K ₿3.09
5498	Dragon Coin $DGN	$0.000285 ₿0.0000000030	-6.59	$284.56K ₿3.03	$0.0003066 ₿0.0000000032	$0.0002842 ₿0.0000000030	$156.71 ₿0	$284.56K ₿3.03	$284.56K ₿3.03
5499	Dark Frontiers DARK	$0.001321 ₿0.000000014	-0.01*	$284.34K ₿3.04	$0.001321 ₿0.000000014	$0.001318 ₿0.000000013	$12.11K ₿0.13	$330.26K ₿3.53	$284.34K ₿3.04
5522	Pancake Hunny HUNNY	$0.003694 ₿0.000000039	-2.78	$280K ₿3.02	$0.003804 ₿0.000000039	$0.0037 ₿0.000000039	$1.44 ₿0	$370.07K ₿3.99	$280K ₿3.02
5523	Blockchain Brawlers BRWL	$0.0002798 ₿0.0000000029	26.09	$279.87K ₿2.99	$0.0003645 ₿0.0000000038	$0.000214 ₿0.0000000022	$2.01K ₿0.02	$279.87K ₿2.99	$279.87K ₿2.99
5561	Heroes of NFT HON	$0.002985 ₿0.000000033	-8.99	$273.14K ₿2.99	$0.003299 ₿0.000000034	$0.003008 ₿0.000000032	$545.05 ₿0.01	$602.29K ₿6.6	$273.14K ₿2.99
5574	E4C E4C	$0.001715 ₿0.000000018	0.09	$271.35K ₿2.94	$0.001783 ₿0.000000018	$0.001707 ₿0.000000017	$16.7K ₿0.17	$1.72M ₿18.61	$271.35K ₿2.94
5590	Outlanders LAND	$0.0002294 ₿0.0000000024	-1.77	$267.33K ₿2.87	$0.000238 ₿0.0000000025	$0.0002301 ₿0.0000000024	$107.92K ₿1.15	$460.25K ₿4.95	$267.33K ₿2.87
5597	GRAM Ecosystem GRAMPUS	$0.001223 ₿0.000000013	-2.63	$266.17K ₿2.88	$0.001256 ₿0.000000013	$0.001238 ₿0.000000013	$30.4K ₿0.33	$1.22M ₿13.23	$266.17K ₿2.88
5599	Virtua TVK	$0.00313 ₿0.000000033	17.43	$265.85K ₿2.81	$0.004202 ₿0.000000044	$0.002656 ₿0.000000027	$905.02 ₿0.01	$3.76M ₿39.66	$265.85K ₿2.81
5601	Cryowar CWAR	$0.0008788 ₿0.0000000093	0.19	$264.84K ₿2.82	$0.0009135 ₿0.0000000095	$0.0008529 ₿0.0000000089	$12.28K ₿0.13	$878.84K ₿9.37	$264.84K ₿2.82
5613	Passage PASG	$0.0001908 ₿0.0000000021	-15.65	$262.61K ₿2.94	$0.0002306 ₿0.0000000024	$0.0001854 ₿0.0000000019	$1.53K ₿0.02	$264.35K ₿2.96	$262.61K ₿2.94
5614	Alaska Gold Rush CARAT	$0.0002967 ₿0.0000000031	2.66	$262.6K ₿2.8	$0.0003013 ₿0.0000000031	$0.0002877 ₿0.0000000030	$12.67K ₿0.14	$269.53K ₿2.88	$262.6K ₿2.8
5617	Decentral Games DG	$0.0002821 ₿0.0000000030	-10.88	$262.03K ₿2.8	$0.0003325 ₿0.0000000034	$0.000282 ₿0.0000000029	$54.87 ₿0	$262.03K ₿2.8	$262.03K ₿2.8
5658	Doggy DOGGY	$0.0001119 ₿0.0000000011	0	$251.87K ₿2.64	$0	$0	$1.4 ₿0	$251.87K ₿2.64	$251.87K ₿2.64
5663	Imaginary Ones BUBBLE	$0.0001797 ₿0.0000000019	9.98	$250.36K ₿2.72	$0.000197 ₿0.0000000020	$0.0001633 ₿0.0000000017	$20.69K ₿0.22	$1.8M ₿19.48	$250.36K ₿2.72
5707	SENATE SENATE	$0.001771 ₿0.000000019	-1.20	$243.6K ₿2.64	$0.001809 ₿0.000000019	$0.001785 ₿0.000000018	$156.22 ₿0	$289.22K ₿3.13	$243.6K ₿2.64
5742	Gameswap GSWAP	$0.02722 ₿0.00000029	-15.19	$239.18K ₿2.59	$0.03256 ₿0.00000034	$0.0273 ₿0.00000029	$33.36K ₿0.36	$546.03K ₿5.92	$239.18K ₿2.59
5758	Funtico TICO	$0.0001107 ₿0.0000000011	6.02	$236.92K ₿2.51	$0.0001189 ₿0.0000000012	$0.0001043 ₿0.0000000010	$16.46K ₿0.18	$1.11M ₿11.74	$236.92K ₿2.51
5777	MoonPrime Games LUNAR	$0.0002591 ₿0.0000000028	-3.94	$234.61K ₿2.53	$0.0002705 ₿0.0000000028	$0.0002604 ₿0.0000000028	$4.56 ₿0	$234.61K ₿2.53	$234.61K ₿2.53
5785	Grand Gangsta City $GGC	$0.0002545 ₿0.0000000027	-1.84	$234.06K ₿2.5	$0.000267 ₿0.0000000028	$0.0002563 ₿0.0000000026	$28.66 ₿0	$254.59K ₿2.72	$234.06K ₿2.5
5793	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000064	-3.94	$232.95K ₿2.52	$0.000000000006 ₿0.000000000000000064	$0.000000000006 ₿0.000000000000000063	$15.96 ₿0	$587.35K ₿6.36	$232.95K ₿2.52
5849	Waves Ducks EGG	$2.15 ₿0.000022	-0.47	$222.91K ₿2.44	$2.18 ₿0.000022	$2.08 ₿0.000022	$8.54 ₿0	$2.06M ₿22.47	$222.91K ₿2.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}