$3.32T
Capitalisation boursière totale
$64.46B
Volume total
BTC 57.33%     ETH 12.13%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4439 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.06K
₿6.49
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.06K
₿6.49
Prévision du cours de Pegaxy Stone (pgx)
4441 GameSwift  GSWIFT $0.00138
₿0.000000014
-14.46 $618.69K
₿6.48
$0.001633
₿0.000000017
$0.001352
₿0.000000014
$57.71K
₿0.6
$1.06M
₿11.14
$618.69K
₿6.48
Prévision du cours de GameSwift (gswift)
4467 MCH Coin  MCHC $0.01649
₿0.00000017
-2.48 $605.51K
₿6.35
$0.01692
₿0.00000017
$0.01555
₿0.00000016
$3.56K
₿0.04
$622.54K
₿6.53
$605.51K
₿6.35
Prévision du cours de MCH Coin (mchc)
4517 Wam  WAM $0.0008563
₿0.0000000089
10.80 $582.63K
₿6.11
$0.0008875
₿0.0000000093
$0.0007677
₿0.0000000080
$49.65K
₿0.52
$857.47K
₿8.99
$582.63K
₿6.11
Prévision du cours de Wam (wam)
4535 Neoxa  NEOX $0.00006051
₿0.00000000063
-1.27 $576.17K
₿6.05
$0.0000625
₿0.00000000065
$0.00005958
₿0.00000000062
$10.7K
₿0.11
$576.66K
₿6.05
$576.17K
₿6.05
Prévision du cours de Neoxa (neox)
4538 Merit Circle  MC $0.04827
₿0.00000050
-0.22 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
Prévision du cours de Merit Circle (mc)
4541 Bomber Coin  BCOIN $0.006539
₿0.000000068
2.62 $574.08K
₿5.99
$0.006544
₿0.000000068
$0.006322
₿0.000000066
$1.08K
₿0.01
$648.31K
₿6.76
$574.08K
₿5.99
Prévision du cours de Bomber Coin (bcoin)
4561 Octokn  OTK $0.00101
₿0.000000010
1.29 $565.31K
₿5.91
$0.001033
₿0.000000010
$0.0009682
₿0.000000010
$8.15K
₿0.09
$1.21M
₿12.67
$565.31K
₿5.91
Prévision du cours de Octokn (otk)
4566 Seedworld  SWORLD $0.00006855
₿0.00000000071
-0.77 $564.25K
₿5.92
$0.00006933
₿0.00000000072
$0.00006789
₿0.00000000071
$1.11K
₿0.01
$1.37M
₿14.38
$564.25K
₿5.92
Prévision du cours de Seedworld (sworld)
4581 Avocado DAO  AVG $0.003684
₿0.000000038
0.65 $558.25K
₿5.87
$0.00369
₿0.000000038
$0.003643
₿0.000000038
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
Prévision du cours de Avocado DAO (avg)
4583 PLAY  PLAY $0.0007495
₿0.0000000078
0.59 $557.45K
₿5.84
$0.0007595
₿0.0000000079
$0.0007421
₿0.0000000078
$25.88
₿0
$749.19K
₿7.85
$557.45K
₿5.84
Prévision du cours de PLAY (play)
4586 REVV  REVV $0.0005018
₿0.0000000052
-1.56 $557.18K
₿5.83
$0.0005179
₿0.0000000054
$0.0004955
₿0.0000000052
$8.95K
₿0.09
$1.51M
₿15.75
$557.18K
₿5.83
Prévision du cours de REVV (revv)
4642 Space Nation Oikos  OIK $0.001622
₿0.000000017
2.23 $534.21K
₿5.61
$0.001623
₿0.000000017
$0.001541
₿0.000000016
$374.36K
₿3.92
$1.62M
₿16.99
$534.21K
₿5.61
Prévision du cours de Space Nation Oikos (oik)
4650 MattleFun  MATTLE $0.03024
₿0.00000031
-3.86 $529.28K
₿5.56
$0.03185
₿0.00000033
$0.02928
₿0.00000030
$7.61K
₿0.08
$1.51M
₿15.9
$529.28K
₿5.56
Prévision du cours de MattleFun (mattle)
4658 She Rises  AKA $0.0005254
₿0.0000000055
-3.28 $526.14K
₿5.51
$0.002131
₿0.000000022
$0.0005244
₿0.0000000055
$7.73K
₿0.08
$526.14K
₿5.51
$526.14K
₿5.51
Prévision du cours de She Rises (aka)
4659 Redbrick  BRIC $0.002235
₿0.000000023
0.12 $525.57K
₿5.52
$0.002608
₿0.000000027
$0.002231
₿0.000000023
$106.22K
₿1.12
$2.24M
₿23.49
$525.57K
₿5.52
Prévision du cours de Redbrick (bric)
4697 Domi  DOMI $0.001111
₿0.000000011
2.45 $511.23K
₿5.35
$0.00112
₿0.000000011
$0.00108
₿0.000000011
$13.66K
₿0.14
$1.11M
₿11.63
$511.23K
₿5.35
Prévision du cours de Domi (domi)
4700 Yaku  YAKU $0.001028
₿0.000000010
-1.05 $509.37K
₿5.35
$0.001073
₿0.000000011
$0.001028
₿0.000000010
$214.08
₿0
$514.21K
₿5.4
$509.37K
₿5.35
Prévision du cours de Yaku (yaku)
4751 Fishing Frenzy  FISH $0.002324
₿0.000000024
-2.64 $492.47K
₿5.13
$0.002394
₿0.000000025
$0.00231
₿0.000000024
$6.98K
₿0.07
$2.32M
₿24.23
$492.47K
₿5.13
Prévision du cours de Fishing Frenzy (fish)
4763 LOL Land  LOL $0.000402
₿0.0000000042
-3.85 $486.16K
₿5.09
$0.0004188
₿0.0000000044
$0.0003954
₿0.0000000041
$19.53
₿0
$2.01M
₿21.04
$486.16K
₿5.09
Prévision du cours de LOL Land (lol)
4772 Exeedme  XED $0.004822
₿0.000000050
0.03 $482.21K
₿5.07
$0.00483
₿0.000000050
$0.004804
₿0.000000050
$62.74
₿0
$482.21K
₿5.07
$482.21K
₿5.07
Prévision du cours de Exeedme (xed)
4789 dotmoovs  MOOV $0.0004776
₿0.0000000050
1.32 $476.76K
₿5.01
$0.000483
₿0.0000000050
$0.0004691
₿0.0000000049
$30.57K
₿0.34
$476.76K
₿5.01
$476.76K
₿5.01
Prévision du cours de dotmoovs (moov)
4818 GAME•OF•BITCOIN  GAMES $0.02225
₿0.00000023
0.18 $467.26K
₿4.9
$0.02233
₿0.00000023
$0.02219
₿0.00000023
$11.93K
₿0.13
$467.26K
₿4.9
$467.26K
₿4.9
Prévision du cours de GAME•OF•BITCOIN (games)
4832 Limoverse  LIMO $0.003647
₿0.000000038
4.48 $463.9K
₿4.83
$0.00367
₿0.000000038
$0.003378
₿0.000000035
$54.3K
₿0.57
$36.49M
₿380.16
$463.9K
₿4.83
Prévision du cours de Limoverse (limo)
4845 Clankermon  CLANKERMON $0.0004809
₿0.0000000050
-2.17 $458.6K
₿4.81
$0.0004916
₿0.0000000051
$0.0004748
₿0.0000000050
$2.04K
₿0.02
$458.6K
₿4.81
$458.6K
₿4.81
Prévision du cours de Clankermon (clankermon)
4847 Decimated  DIO $0.0008438
₿0.0000000088
-1.15 $458.4K
₿4.83
$0.0008589
₿0.0000000090
$0.0008421
₿0.0000000088
$31.62K
₿0.33
$843.8K
₿8.89
$458.4K
₿4.83
Prévision du cours de Decimated (dio)
4850 Revomon  REVO $0.01561
₿0.00000016
0.16 $457.01K
₿4.79
$0.01563
₿0.00000016
$0.01557
₿0.00000016
$14.99K
₿0.16
$718.48K
₿7.54
$457.01K
₿4.79
Prévision du cours de Revomon (revo)
4856 BNBOFLEGENDS  BOL $0.0004854
₿0.0000000051
-0.51 $455.12K
₿4.8
$0.0004888
₿0.0000000052
$0.0004831
₿0.0000000050
$239.32
₿0
$455.12K
₿4.8
$455.12K
₿4.8
Prévision du cours de BNBOFLEGENDS (bol)
4868 Hum(AI)n Web3  DOME $0.00000494
₿0.000000000051
-3.19 $452.31K
₿4.71
$0.00000512
₿0.000000000053
$0.00000492
₿0.000000000051
$105.06K
₿1.1
$496.29K
₿5.17
$452.31K
₿4.71
Prévision du cours de Hum(AI)n Web3 (dome)
4870 Sugarverse  CNDY $0.0008856
₿0.0000000092
-0.01* $451.19K
₿4.74
$0.0008856
₿0.0000000093
$0.0008836
₿0.0000000092
$59.17K
₿0.62
$885.61K
₿9.3
$451.19K
₿4.74
Prévision du cours de Sugarverse (cndy)
4875 CryptoZoon  ZOON $0.0005492
₿0.0000000057
0.86 $448.01K
₿4.7
$0.0005495
₿0.0000000057
$0.0005441
₿0.0000000057
$17.72K
₿0.19
$546.34K
₿5.73
$448.01K
₿4.7
Prévision du cours de CryptoZoon (zoon)
4880 Frencoin  FREN $0.01389
₿0.00000014
1.20 $447.33K
₿4.69
$0.01399
₿0.00000014
$0.01362
₿0.00000014
$331.05
₿0
$1.24M
₿12.95
$447.33K
₿4.69
Prévision du cours de Frencoin (fren)
4886 GAM3S.GG  G3 $0.0007387
₿0.0000000077
4.95 $445.73K
₿4.66
$0.0008326
₿0.0000000087
$0.0006788
₿0.0000000071
$309.05K
₿3.24
$738.1K
₿7.71
$445.73K
₿4.66
Prévision du cours de GAM3S.GG (g3)
4912 VEE  VEE $0.00007287
₿0.00000000076
0.56 $439.39K
₿4.61
$0.00007542
₿0.00000000079
$0.00007192
₿0.00000000075
$1.93K
₿0.02
$439.39K
₿4.61
$439.39K
₿4.61
Prévision du cours de VEE (vee)
4925 DeFi Land  DFL $0.0000606
₿0.00000000063
4.42 $432.52K
₿4.54
$0.00006291
₿0.00000000066
$0.00005802
₿0.00000000060
$10.78K
₿0.11
$605.99K
₿6.36
$432.52K
₿4.54
Prévision du cours de DeFi Land (dfl)
4933 StarShip  STARSHIP $0.02276
₿0.00000023
0.01* $426.27K
₿4.48
$0.02278
₿0.00000023
$0.02264
₿0.00000023
$18.64
₿0
$453.43K
₿4.76
$426.27K
₿4.48
Prévision du cours de StarShip (starship)
4944 XANA  XETA $0.00008605
₿0.00000000090
-1.05 $439.91K
₿4.45
$0.00008948
₿0.00000000094
$0.00008424
₿0.00000000088
$10.17K
₿0.11
$439.91K
₿4.45
$439.91K
₿4.45
Prévision du cours de XANA (xeta)
4946 Ferma  FERMA $0.03848
₿0.00000040
0.11 $423.33K
₿4.44
$0.03857
₿0.00000040
$0.03828
₿0.00000040
$33.14K
₿0.35
$423.33K
₿4.44
$423.33K
₿4.44
Prévision du cours de Ferma (ferma)
4985 Netvrk  NETVR $0.004115
₿0.000000043
-2.32 $409.61K
₿4.3
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$760.36
₿0.01
$411.53K
₿4.32
$409.61K
₿4.3
Prévision du cours de Netvrk (netvr)
5008 Moonveil  MORE $0.002239
₿0.000000023
-0.85 $402.89K
₿4.23
$0.002647
₿0.000000027
$0.002214
₿0.000000023
$642.47K
₿6.75
$2.24M
₿23.5
$402.89K
₿4.23
Prévision du cours de Moonveil (more)
5017 Playermon  PYM $0.0007797
₿0.0000000081
-0.61 $398.32K
₿4.18
$0.0007851
₿0.0000000082
$0.0007732
₿0.0000000081
$22.31K
₿0.23
$780.16K
₿8.18
$398.32K
₿4.18
Prévision du cours de Playermon (pym)
5026 Unite  UNITE $0.0001309
₿0.0000000013
1.60 $396.01K
₿4.07
$0.0001356
₿0.0000000014
$0.000119
₿0.0000000012
$219.49K
₿2.62
$3.92M
₿40.33
$396.01K
₿4.07
Prévision du cours de Unite (unite)
5029 RedFOX Labs  RFOX $0.000205
₿0.0000000021
0.71 $395.06K
₿4.14
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.55
₿0
$407.18K
₿4.27
$395.06K
₿4.14
Prévision du cours de RedFOX Labs (rfox)
5051 Savanna Survival  SVSA $0.002021
₿0.000000021
9.97 $387.71K
₿4.07
$0.00205
₿0.000000021
$0.001816
₿0.000000019
$189.04K
₿1.98
$2.02M
₿21.2
$387.71K
₿4.07
Prévision du cours de Savanna Survival (svsa)
5069 Binamon  BMON $0.002253
₿0.000000023
0.15 $383.44K
₿4.01
$0.002255
₿0.000000023
$0.002247
₿0.000000023
$12.71K
₿0.13
$515.07K
₿5.39
$383.44K
₿4.01
Prévision du cours de Binamon (bmon)
5072 W3GG  W3GG $0.003927
₿0.000000041
1.38 $383.34K
₿4.02
$0.004024
₿0.000000042
$0.003835
₿0.000000040
$27.6K
₿0.29
$3.93M
₿41.18
$383.34K
₿4.02
Prévision du cours de W3GG (w3gg)
5089 CocktailBar  COC $7.53
₿0.000078
0.08 $376.48K
₿3.95
$7.53
₿0.000078
$7.52
₿0.000078
$1.98K
₿0.02
$376.48K
₿3.95
$376.48K
₿3.95
Prévision du cours de CocktailBar (coc)
5105 Tokyo Games Token  TGT $0.002516
₿0.000000026
0.01 $371.82K
₿3.89
$0.002554
₿0.000000026
$0.00242
₿0.000000025
$418.19K
₿4.35
$2.52M
₿26.37
$371.82K
₿3.89
Prévision du cours de Tokyo Games Token (tgt)
5116 Forgotten Playland  FP $0.00009053
₿0.00000000095
0.45 $369.11K
₿3.87
$0.00009105
₿0.00000000095
$0.00008891
₿0.00000000093
$20
₿0
$721.87K
₿7.57
$369.11K
₿3.87
Prévision du cours de Forgotten Playland (fp)
5132 PlayZap  PZP $0.004415
₿0.000000046
-0.01* $366.11K
₿3.84
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$244.35K
₿2.56
$663.28K
₿6.95
$366.11K
₿3.84
Prévision du cours de PlayZap (pzp)
5167 Elderglade  ELDE $0.001897
₿0.000000019
-4.10 $357.57K
₿3.76
$0.001986
₿0.000000020
$0.001819
₿0.000000019
$294.84K
₿3.08
$758.99K
₿7.98
$357.57K
₿3.76
Prévision du cours de Elderglade (elde)
5207 Crowns  CWS $0.04513
₿0.00000047
-5.24 $345.07K
₿3.62
$0.04768
₿0.00000050
$0.04496
₿0.00000047
$29.3K
₿0.3
$345.07K
₿3.62
$345.07K
₿3.62
Prévision du cours de Crowns (cws)
5212 APIX  APIX $0.00003691
₿0.00000000038
-0.45 $344.02K
₿3.61
$0.00003708
₿0.00000000038
$0.00003656
₿0.00000000038
$391.09
₿0
$331.64K
₿3.48
$344.02K
₿3.61
Prévision du cours de APIX (apix)
5232 The Game Company  GMRT $0.001019
₿0.000000010
0.02 $340.43K
₿3.56
$0.001034
₿0.000000010
$0.001011
₿0.000000010
$523.57
₿0.01
$1.02M
₿10.65
$340.43K
₿3.56
Prévision du cours de The Game Company (gmrt)
5233 web3war  FPS $0.008171
₿0.000000085
-5.66 $340.25K
₿3.57
$0.008849
₿0.000000093
$0.007598
₿0.000000079
$37.38K
₿0.39
$1.23M
₿12.86
$340.25K
₿3.57
Prévision du cours de web3war (fps)
5254 Sixpack Token (SIXP)  SIXP $0.004841
₿0.000000050
1.24 $335.5K
₿3.51
$0.005094
₿0.000000053
$0.004723
₿0.000000049
$75.06K
₿0.79
$871.42K
₿9.12
$335.5K
₿3.51
Prévision du cours de Sixpack Token (SIXP) (sixp)
5266 SophiaVerse  SOPH $0.00128
₿0.000000013
0.12 $333.12K
₿3.5
$0.001283
₿0.000000013
$0.001277
₿0.000000013
$70.88K
₿0.74
$1.28M
₿13.44
$333.12K
₿3.5
Prévision du cours de SophiaVerse (soph)
5269 DRAGONZ  DRAGONZ $0.001663
₿0.000000017
-5.57 $332.64K
₿3.49
$0.001761
₿0.000000018
$0.001663
₿0.000000017
$3.88K
₿0.04
$1.66M
₿17.45
$332.64K
₿3.49
Prévision du cours de DRAGONZ (dragonz)
5278 Rusk Token  RUSK $0.000353
₿0.0000000037
0.86 $331.33K
₿3.48
$0.0003536
₿0.0000000037
$0.0003406
₿0.0000000035
$440.63
₿0
$331.33K
₿3.48
$331.33K
₿3.48
Prévision du cours de Rusk Token (rusk)
5301 GAMER  GMR $0.0009922
₿0.000000010
-2.20 $327.08K
₿3.43
$0.001015
₿0.000000010
$0.0009025
₿0.0000000094
$2.91K
₿0.03
$327.08K
₿3.43
$327.08K
₿3.43
Prévision du cours de GAMER (gmr)
5333 Polka City  POLC $0.0007816
₿0.0000000083
-2.05 $322.65K
₿3.42
$0.0008105
₿0.0000000085
$0.0007769
₿0.0000000081
$69.68K
₿0.74
$533.3K
₿5.65
$322.65K
₿3.42
Prévision du cours de Polka City (polc)
5340 Kibble  KIBBLE $0.00181
₿0.000000018
1.22 $320.5K
₿3.36
$0.001825
₿0.000000019
$0.001783
₿0.000000018
$1.05K
₿0.01
$611.35K
₿6.41
$320.5K
₿3.36
Prévision du cours de Kibble (kibble)
5341 DICE  $DICE $0.001129
₿0.000000012
9.20 $320.33K
₿3.4
$0.001186
₿0.000000012
$0.001008
₿0.000000010
$6.53K
₿0.07
$336.46K
₿3.57
$320.33K
₿3.4
Prévision du cours de DICE ($dice)
5353 WEED Token  WEED $0.00274
₿0.000000028
-1.31 $318.32K
₿3.34
$0.002776
₿0.000000029
$0.00273
₿0.000000028
$3.87
₿0
$318.32K
₿3.34
$318.32K
₿3.34
Prévision du cours de WEED Token (weed)
5374 Sin City  SIN $0.0003607
₿0.0000000037
4.07 $314.22K
₿3.29
$0.0003663
₿0.0000000038
$0.0003461
₿0.0000000036
$179.72K
₿1.89
$360.77K
₿3.78
$314.22K
₿3.29
Prévision du cours de Sin City (sin)
5397 Decentral Games  DG $0.0003324
₿0.0000000034
4.99 $308.82K
₿3.24
$0.0003325
₿0.0000000034
$0.000283
₿0.0000000029
$63.47
₿0
$308.82K
₿3.24
$308.82K
₿3.24
Prévision du cours de Decentral Games (dg)
5405 Volaris Games  VOLS $0.0005911
₿0.0000000062
0.69 $307.62K
₿3.24
$0.0005921
₿0.0000000062
$0.000587
₿0.0000000061
$4.72
₿0
$591.19K
₿6.22
$307.62K
₿3.24
Prévision du cours de Volaris Games (vols)
5406 XGame  XGAME $0.0008194
₿0.0000000086
-2.48 $307.58K
₿3.26
$0.0008437
₿0.0000000089
$0.0008056
₿0.0000000084
$937.34
₿0.01
$819.47K
₿8.69
$307.58K
₿3.26
Prévision du cours de XGame (xgame)
5420 Walken  WLKN $0.0001988
₿0.0000000020
2.02 $305.45K
₿3.2
$0.0001988
₿0.0000000020
$0.0001938
₿0.0000000020
$1.15K
₿0.01
$397.7K
₿4.17
$305.45K
₿3.2
Prévision du cours de Walken (wlkn)
5421 Xociety  XO $0.000581
₿0.0000000062
9.43 $305.44K
₿3.22
$0.0007164
₿0.0000000075
$0.0005171
₿0.0000000054
$156.2K
₿1.64
$2.88M
₿30.36
$305.44K
₿3.22
Prévision du cours de Xociety (xo)
5431 GameM Token  GMT $0.0001168
₿0.0000000012
22.03 $303.93K
₿3.18
$0.00012
₿0.0000000012
$0.00009467
₿0.00000000099
$28.05K
₿0.29
$303.93K
₿3.18
$303.93K
₿3.18
Prévision du cours de GameM Token (gmt)
5449 Galvan  IZE $0.00004681
₿0.00000000049
-21.45 $299.91K
₿3.15
$0.00005958
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
Prévision du cours de Galvan (ize)
5466 Affyn  FYN $0.000773
₿0.0000000080
-0.74 $296.77K
₿3.11
$0.0008112
₿0.0000000085
$0.0007565
₿0.0000000079
$13.09K
₿0.14
$773.01K
₿8.09
$296.77K
₿3.11
Prévision du cours de Affyn (fyn)
5469 Heroes of NFT  HON $0.003284
₿0.000000034
-3.85 $296.06K
₿3.1
$0.003436
₿0.000000036
$0.003212
₿0.000000033
$2.2K
₿0.02
$653.05K
₿6.84
$296.06K
₿3.1
Prévision du cours de Heroes of NFT (hon)
5480 Dragon Coin  $DGN $0.0002952
₿0.0000000031
-3.54 $294.76K
₿3.08
$0.0003066
₿0.0000000032
$0.0002928
₿0.0000000030
$162.62
₿0
$294.76K
₿3.08
$294.76K
₿3.08
Prévision du cours de Dragon Coin ($dgn)
5489 Wanaka Farm  WANA $0.001689
₿0.000000017
0.01* $293.24K
₿3.08
$0.001692
₿0.000000017
$0.001677
₿0.000000017
$6.34
₿0
$844.91K
₿8.87
$293.24K
₿3.08
Prévision du cours de Wanaka Farm (wana)
5495 SEED  SEED $0.01457
₿0.00000015
1.70 $292.09K
₿3.08
$0.01477
₿0.00000015
$0.01409
₿0.00000014
$1.2K
₿0.01
$292.09K
₿3.08
$292.09K
₿3.08
Prévision du cours de SEED (seed)
5496 KOBAN  KOBAN $0.0001792
₿0.0000000018
-5.54 $292.08K
₿3.06
$0.0001928
₿0.0000000020
$0.0001736
₿0.0000000018
$7.46K
₿0.08
$448.12K
₿4.7
$292.08K
₿3.06
Prévision du cours de KOBAN (koban)
5511 Henlo Kart  KART $0.000000001376
₿0.000000000000014
1.82 $289.91K
₿3.05
$0.000000001393
₿0.000000000000014
$0.00000000135
₿0.000000000000014
$51.29K
₿0.54
$289.91K
₿3.05
$289.91K
₿3.05
Prévision du cours de Henlo Kart (kart)
5512 Blockchain Brawlers  BRWL $0.0002897
₿0.0000000030
33.86 $289.75K
₿3.04
$0.0003645
₿0.0000000038
$0.000214
₿0.0000000022
$1.98K
₿0.02
$289.75K
₿3.04
$289.75K
₿3.04
Prévision du cours de Blockchain Brawlers (brwl)
5530 Pancake Hunny  HUNNY $0.003786
₿0.000000039
-0.73 $286.49K
₿3.02
$0.003815
₿0.000000040
$0.003781
₿0.000000039
$1.03
₿0
$378.65K
₿3.99
$286.49K
₿3.02
Prévision du cours de Pancake Hunny (hunny)
5547 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.01* $283.69K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.12K
₿0.13
$329.51K
₿3.46
$283.69K
₿2.98
Prévision du cours de Dark Frontiers (dark)
5551 PPKAS  PPKAS $0.0002937
₿0.0000000030
1.67 $282.75K
₿2.95
$0.0002972
₿0.0000000031
$0.0002864
₿0.0000000029
$49.36K
₿0.52
$718.52K
₿7.51
$282.75K
₿2.95
Prévision du cours de PPKAS (ppkas)
5553 Gameswap  GSWAP $0.0322
₿0.00000033
1.59 $282.15K
₿2.96
$0.03256
₿0.00000034
$0.02777
₿0.00000029
$40.97K
₿0.43
$644.14K
₿6.75
$282.15K
₿2.96
Prévision du cours de Gameswap (gswap)
5573 Passage  PASG $0.0002013
₿0.0000000021
-3.59 $277.18K
₿2.9
$0.0002306
₿0.0000000024
$0.0001854
₿0.0000000019
$1.8K
₿0.02
$279.02K
₿2.92
$277.18K
₿2.9
Prévision du cours de Passage (pasg)
5578 HDOKI  OKI $0.0002548
₿0.0000000026
-7.24 $276.27K
₿2.9
$0.0002748
₿0.0000000028
$0.0002348
₿0.0000000024
$389.38
₿0
$1.02M
₿10.69
$276.27K
₿2.9
Prévision du cours de HDOKI (oki)
5579 E4C  E4C $0.001759
₿0.000000018
2.96 $275.49K
₿2.89
$0.001783
₿0.000000018
$0.001707
₿0.000000017
$15.61K
₿0.16
$1.74M
₿18.27
$275.49K
₿2.89
Prévision du cours de E4C (e4c)
5599 GRAM Ecosystem  GRAMPUS $0.001249
₿0.000000013
-0.79 $272.25K
₿2.86
$0.001261
₿0.000000013
$0.001244
₿0.000000013
$34.45K
₿0.36
$1.25M
₿13.14
$272.25K
₿2.86
Prévision du cours de GRAM Ecosystem (grampus)
5610 Outlanders  LAND $0.0002326
₿0.0000000024
-0.80 $270.23K
₿2.84
$0.000238
₿0.0000000025
$0.0002314
₿0.0000000024
$112.26K
₿1.18
$465.25K
₿4.88
$270.23K
₿2.84
Prévision du cours de Outlanders (land)
5619 Virtua  TVK $0.003158
₿0.000000033
18.38 $268.23K
₿2.81
$0.004202
₿0.000000044
$0.002656
₿0.000000027
$913.14
₿0.01
$3.79M
₿39.73
$268.23K
₿2.81
Prévision du cours de Virtua (tvk)
5637 STEPN Green Satoshi Token on BSC  GST-BSC $0.001242
₿0.000000013
-6.21 $264.02K
₿2.77
$0.001433
₿0.000000015
$0.001233
₿0.000000012
$13.6K
₿0.14
$264.02K
₿2.77
$264.02K
₿2.77
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
5647 Cryowar  CWAR $0.0008707
₿0.0000000091
-2.62 $262.4K
₿2.75
$0.0009115
₿0.0000000095
$0.0008492
₿0.0000000089
$12.33K
₿0.13
$870.72K
₿9.11
$262.4K
₿2.75
Prévision du cours de Cryowar (cwar)
5682 Alaska Gold Rush  CARAT $0.0002891
₿0.0000000030
-2.12 $255.97K
₿2.7
$0.0003013
₿0.0000000031
$0.0002876
₿0.0000000030
$12.79K
₿0.13
$262.72K
₿2.77
$255.97K
₿2.7
Prévision du cours de Alaska Gold Rush (carat)
5689 Imaginary Ones  BUBBLE $0.0001826
₿0.0000000019
12.23 $254.67K
₿2.67
$0.000197
₿0.0000000020
$0.0001627
₿0.0000000017
$22.48K
₿0.24
$1.83M
₿19.15
$254.67K
₿2.67
Prévision du cours de Imaginary Ones (bubble)
5700 Doggy  DOGGY $0.0001119
₿0.0000000011
0 $251.87K
₿2.64
$0
$0
$1.4
₿0
$251.87K
₿2.64
$251.87K
₿2.64
Prévision du cours de Doggy (doggy)
5724 SENATE  SENATE $0.001802
₿0.000000018
11.75 $247.69K
₿2.6
$0.001837
₿0.000000019
$0.001607
₿0.000000016
$1.17K
₿0.01
$294.08K
₿3.08
$247.69K
₿2.6
Prévision du cours de SENATE (senate)
5753 Grand Gangsta City  $GGC $0.0002656
₿0.0000000027
2.28 $244.25K
₿2.56
$0.0002667
₿0.0000000028
$0.0002563
₿0.0000000026
$29.91
₿0
$265.68K
₿2.78
$244.25K
₿2.56
Prévision du cours de Grand Gangsta City ($ggc)
5773 MoonPrime Games  LUNAR $0.0002695
₿0.0000000028
-0.51 $242.19K
₿2.54
$0.0002712
₿0.0000000028
$0.0002677
₿0.0000000028
$4.75
₿0
$242.19K
₿2.54
$242.19K
₿2.54
Prévision du cours de MoonPrime Games (lunar)
5786 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000064
-0.27 $240.34K
₿2.53
$0.000000000006
₿0.000000000000000064
$0.000000000006
₿0.000000000000000064
$16.57
₿0
$606K
₿6.39
$240.34K
₿2.53
Prévision du cours de Bezoge Earth (bezoge)
5819 Funtico  TICO $0.0001093
₿0.0000000011
4.19 $233.94K
₿2.45
$0.0001189
₿0.0000000012
$0.0001043
₿0.0000000010
$16.39K
₿0.17
$1.09M
₿11.47
$233.94K
₿2.45
Prévision du cours de Funtico (tico)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀