Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Veloce VEXT	$0.003277 ₿0.0000012	4.69	$979.87K ₿144.16	$0.003364 ₿0.0000012	$0.002987 ₿0.0000011	$34.01K ₿15.27	$983.33K ₿185.81	$979.87K ₿144.16
3726	Kibble KIBBLE	$0.005277 ₿0.00000063	0.76	$957.18K ₿0	$0.005278 ₿0.00000074	$0.005013 ₿0.00000052	$2.49K ₿5.24	$1.79M ₿639.21	$957.18K ₿0
3732	Gameswap GSWAP	$0.1085 ₿0.000013	-1.83	$951.17K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$31.49K ₿1.7	$2.17M ₿260.94	$951.17K ₿114.3
3761	Fate Adventure FA	$0.2097	-2.95	$927.65K	$0.2204	$0.2028	$1.48K	$2.1M	$927.65K
3762	Trendix TRDX	$0.009256	17.03	$925.61K	$0.00928	$0.007832	$4.55K	$925.61K	$925.61K
3767	Dark Frontiers DARK	$0.004282 ₿0.00000050	3.90	$920.84K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$164.29K ₿1.36	$1.07M ₿125.91	$920.84K ₿99.33
3794	W3GG W3GG	$0.01107	-1.56	$900.88K	$0.01125	$0.01092	$36.49K	$11.07M	$900.88K
3797	VIDT DAO VIDT	$0.00102 ₿0.00000068	-1.68	$898.67K ₿528.77	$0.00105 ₿0.00000072	$0.001021 ₿0.00000068	$161.67K ₿44.3	$1.02M ₿686.7	$898.67K ₿528.77
3800	SLOVE SLOVE	$0.009991	-5.95	$899.22K	$0.01065	$0.009877	$47.66K	$999.13K	$899.22K
3805	MetaFight Token MFT	$0.009463	-0.13	$894.43K	$0.009647	$0.009439	$85.74K	$945.28K	$894.43K
3815	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3835	PLYR L1 PLYR	$0.008839	-0.19	$873.72K	$0.009101	$0.008231	$9.69K	$6.63M	$873.72K
3842	Volaris Games VOLS	$0.002418	-4.66	$869.47K	$0.002564	$0.002201	$37.45K	$2.42M	$869.47K
3847	Polka City POLC	$0.002101 ₿0.00000026	48.03	$864.78K ₿110.1	$0.002491 ₿0.00000031	$0.001407 ₿0.00000026	$447.3K ₿32.4	$1.43M ₿181.99	$864.78K ₿110.1
3848	StarHeroes STAR	$0.006734 ₿0.0000084	-1.45	$860.37K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$331.53K ₿7.94	$4.08M	$860.37K ₿0
3850	Bag BAG	$0.000144 ₿0.000000049	-5.05	$860.63K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$67.97K ₿1.54	$860.63K ₿120.38	$860.63K ₿120.38
3857	Blockchain Brawlers BRWL	$0.0008528 ₿0.00000014	-1.99	$852.86K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.89K ₿19.69	$852.86K ₿140.36	$852.86K ₿140.36
3870	Game Meteor Coin GMTO	$0.0001805	-0.98	$843.43K	$0.0001841	$0.00013	$54.84K	$17.94M	$843.43K
3871	web3war FPS	$0.02126 ₿0.0000023	1.54	$841.09K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.03K ₿0.18	$3.19M ₿360.19	$841.09K ₿42.12
3873	Champignons of Arborethia CHAMPZ	$0.0008402 ₿0.00000010	-4.27	$840.16K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$840.16K ₿101.44	$840.16K ₿94.8
3882	Wombat WOMBAT	$0.00026 ₿0.000000038	-7.23	$833.43K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.57K ₿3.17	$2.6M ₿385.98	$833.43K ₿123.69
3883	Wam WAM	$0.001226 ₿0.00000011	-0.64	$833.19K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$48.71K ₿3.19	$1.23M ₿113.83	$833.19K ₿71.92
3889	Avarik Saga AVRK	$0.004384	-1.27	$827.24K	$0.004447	$0.004341	$204.58	$2.19M	$827.24K
3910	Pegaxy Stone PGX	$0.001838 ₿0.00000023	-5.40	$809.53K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$865.29 ₿0.02	$1.84M ₿236.01	$809.53K ₿48.34
3915	MBD Financials MBD	$0.00003101 ₿0.0000000056	-3.37	$805.02K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003101 ₿0.0000000053	$36.7K ₿5.73	$1.24M ₿233.83	$805.02K ₿80.59
3961	MetaZero MZERO	$0.00774 ₿0.0000035	1.38	$774.04K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$47.1K ₿10.91	$774.04K	$774.04K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01078 ₿0.00000010	$0.00962 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3984	STEPN Green Satoshi Token on BSC GST-BSC	$0.003537 ₿0.00000025	-0.81	$750.19K ₿46.39	$0.003574 ₿0.00000028	$0.003422 ₿0.00000024	$29.44K ₿0.33	$750.19K ₿46.39	$750.19K ₿46.39
3993	ScarQuest SCAR	$0.000262 ₿0.000000045	-4.04	$746.49K ₿107.8	$0.0002735 ₿0.000000049	$0.0002586 ₿0.000000044	$1.23K ₿2.96	$2.61M ₿451.66	$746.49K ₿107.8
4003	PokPok Golden Egg PEGG	$0.1357	-7.25	$736.36K	$0.148	$0.1346	$14.1K	$1.52M	$736.36K
4005	ZooKeeper ZOO	$0.001567 ₿0.000000083	-0.83	$737.04K ₿38.82	$0.001586 ₿0.000000084	$0.001516 ₿0.000000078	$486.82 ₿0.53	$760.68K ₿40.07	$737.04K ₿38.82
4008	Splash Token SPLASH	$0.0007946	-1.13	$735.04K	$0.0008181	$0.0007945	$28.41	$794.64K	$735.04K
4028	Metaverser MTVT	$0.001237 ₿0.000000075	-2.41	$721.88K ₿19.87	$0.001278 ₿0.000000076	$0.001235 ₿0.000000071	$94.39 ₿4.23	$2.44M ₿148.37	$721.88K ₿19.87
4043	CryptoZoon ZOON	$0.0008677 ₿0.000000015	3.67	$708.64K ₿12.82	$0.0008677 ₿0.000000015	$0.0008357 ₿0.000000014	$35.84K ₿0.9	$864.17K ₿15.63	$708.64K ₿12.82
4053	Zoo ZOO	$0.000002669	16.30	$705.63K	$0.000002669	$0.00000225	$117.73K	$705.63K	$705.63K
4056	Gamer Arena GAU	$0.002093 ₿0.0000017	5.21	$704.37K ₿491.89	$0.002193 ₿0.0000019	$0.001989 ₿0.0000016	$119.96K ₿54.56	$1.05M ₿882.23	$704.37K ₿491.89
4074	Galvan IZE	$0.0001086 ₿0.0000000054	-6.46	$696K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$804 ₿0.22	$696K ₿23.42	$696K ₿23.42
4083	Super Useless Token SUT	$0.02032	6.55	$692.92K	$0.02063	$0.01883	$4.03K	$1.34M	$692.92K
4084	Bomber Ronin BOMB	$0.006914	-21.70	$691.47K	$0.008831	$0.006654	$20.02K	$691.47K	$691.47K
4088	Aether Games AEG	$0.001793 ₿0.0000016	-3.15	$687.12K ₿124.47	$0.001852 ₿0.0000017	$0.001753 ₿0.0000016	$63.83K ₿3.1	$1.79M ₿1.65K	$687.12K ₿124.47
4132	Nyan Heroes NYAN	$0.004502	-2.10	$658.95K	$0.004943	$0.004498	$774.15K	$4.5M	$658.95K
4139	Gold Fever Native Gold NGL	$0.01601 ₿0.0000024	-1.93	$656.39K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$103.9K ₿1.65	$3.2M ₿427.62	$656.39K ₿103.12
4150	PanoVerse PANO	$0.02311 ₿0.0000019	48.58	$647.25K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.13K ₿0.28	$647.25K ₿53.64	$647.25K ₿53.64
4156	Morra MORRA	$0.001647 ₿0.00000027	-2.49	$643.86K ₿104.7	$0.001689 ₿0.00000030	$0.001406 ₿0.00000026	$1.63K ₿0.78	$823.71K ₿138.24	$643.86K ₿104.7
4162	The Three Kingdoms TTK	$0.0007757 ₿0.000000033	3.19	$639.84K ₿26.88	$0.0007824 ₿0.000000036	$0.0007514 ₿0.000000032	$26.06K ₿0.19	$775.78K ₿33.45	$639.84K ₿26.88
4164	Walken WLKN	$0.000463 ₿0.000000095	-1.72	$639.48K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.12M ₿29.28	$916.62K ₿191.67	$639.48K ₿60.78
4172	Eternals ETER	$0.0006508	2.09	$635.56K	$0.0006909	$0.0006271	$4.08K	$6.51M	$635.56K
4178	Heroes of NFT HON	$0.007622 ₿0.00000026	1.35	$634.06K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.23K ₿0.18	$1.52M ₿53.64	$634.06K ₿19.44
4184	Woof WOOF	$0.001339	-4.25	$628.71K	$0.001407	$0.001323	$2.39K	$1.34M	$628.71K
4194	Revomon REVO	$0.01954 ₿0.0000019	-0.39	$626.91K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.3K ₿0.97	$898.87K ₿90.44	$626.91K ₿66.79
4230	Plants VS Ronke PVR	$0.003727	11.47	$610.37K	$0.004256	$0.002845	$28.91K	$1.12M	$610.37K
4233	Godcoin GOD	$0.006777	-6.62	$608.43K	$0.01413	$0.006704	$1.77K	$5.26M	$608.43K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4245	Fear FEAR	$0.03396 ₿0.0000027	0.74	$601.79K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$154.36K ₿7.45	$1.42M ₿115.52	$601.79K ₿49.59
4252	TapDaDoge RUN	$0.0001767	10.93	$600.81K	$0.0002134	$0.0001504	$63.14K	$600.81K	$600.81K
4266	Booh World (SOL) BOOH	$0.006579	-1.80	$591.11K	$0.006751	$0.006463	$812.59	$1.58M	$591.11K
4278	Dope Wars Paper PAPER	$0.0006466 ₿0.000000091	0.82	$586.97K ₿83.14	$0.0006474 ₿0.000000094	$0.0006405 ₿0.000000082	$28.57 ₿0.54	$913.95K ₿129.46	$586.97K ₿83.14
4304	Crowns CWS	$0.09965 ₿0.0000081	1.08	$577.62K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$89.1K ₿6.56	$761.99K ₿62.74	$577.62K ₿47.56
4310	BloodLoop $BLS	$0.01179	2.50	$575.25K	$0.01195	$0.01127	$44.28K	$4.14M	$575.25K
4316	Reboot GG	$0.003479 ₿0.00000098	-1.82	$572.59K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$493.39 ₿9.96	$3.48M ₿984.43	$572.59K ₿161.99
4333	Pentagon Games PEN	$0.003267	-3.31	$567.84K	$0.00339	$0.003257	$27.14K	$3.27M	$567.84K
4401	MARS4 MARS4	$0.0001341 ₿0.000000027	3.37	$536.27K ₿108.67	$0.0001363 ₿0.000000029	$0.0001219 ₿0.000000025	$57.23K ₿2.98	$536.27K ₿108.67	$536.27K ₿108.67
4413	Moonray MNRY	$0.006911	-2.97	$531.28K	$0.007123	$0.006735	$167.24K	$6.91M	$531.28K
4414	WATCoin WAT	$0.00004119	-1.23	$531.04K	$0.00004178	$0.00004118	$1.83M	$2.87M	$531.04K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4422	Wanaka Farm WANA	$0.003052 ₿0.000000074	-0.09	$529.64K ₿11.48	$0.003069 ₿0.000000074	$0.003026 ₿0.000000072	$19.88 ₿0	$1.53M ₿37.38	$529.64K ₿11.48
4450	StarShip STARSHIP	$0.02718 ₿0.00000051	-0.70	$511.12K ₿9.63	$0.02742 ₿0.00000053	$0.02685 ₿0.00000048	$470.99 ₿0.04	$543.69K ₿10.24	$511.12K ₿9.63
4468	Affyn FYN	$0.001341 ₿0.0000010	-0.14	$504.12K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$50.26K ₿14.86	$1.34M ₿1.04K	$504.12K ₿365.29
4474	Gaia Everworld GAIA	$0.001187 ₿0.00000011	-0.20	$501.38K ₿46.42	$0.001192 ₿0.00000011	$0.001161 ₿0.00000010	$27.65K ₿0.61	$593.38K ₿56.48	$501.38K ₿46.42
4485	Polker PKR	$0.000898 ₿0.000000048	5.32	$496.71K ₿26.67	$0.0008985 ₿0.000000052	$0.0008478 ₿0.000000046	$600.87 ₿0.09	$898.08K ₿48.22	$496.71K ₿26.67
4487	Fofar FOFAR	$0.000001179 ₿0.000000000042	-3.91	$495.83K ₿0	$0.00000123 ₿0.000000000064	$0.00000114 ₿0.000000000031	$1.66K ₿8.3	$495.83K ₿17.71	$495.83K ₿0
4530	Perion PERC	$0.01259 ₿0.0000057	-1.92	$482.02K ₿165.24	$0.01325 ₿0.0000066	$0.01171 ₿0.0000057	$28.18K ₿5.05	$1.22M ₿578.44	$482.02K ₿165.24
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4535	Frencoin FREN	$0.015	-3.93	$482.95K	$0.01566	$0.0146	$3.02K	$1.33M	$482.95K
4541	Unfettered Ecosystem SOULS	$0.0004457 ₿0.000000084	-1.03	$478.23K ₿70.27	$0.0004527 ₿0.000000087	$0.0004415 ₿0.000000082	$65.84K ₿4.36	$1M ₿191	$478.23K ₿70.27
4542	E4C E4C	$0.004717	-0.18	$478.11K	$0.004732	$0.004691	$25.17K	$4.72M	$478.11K
4552	GG Token GGTK	$0.01326 ₿0.00000051	-2.28	$474.98K ₿8.05	$0.01359 ₿0.00000051	$0.0132 ₿0.00000049	$37.5 ₿1.58	$620.92K ₿23.85	$474.98K ₿8.05
4588	Waves Ducks EGG	$4.41 ₿0.00012	0.01	$461.2K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$621.12 ₿0.08	$4.36M ₿120.25	$461.2K ₿10.59
4594	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4639	XYRO XYRO	$0.004232	2.42	$438.83K	$0.004253	$0.004123	$340.53K	$4.23M	$438.83K
4640	Blink Galaxy GQ	$0.00006975 ₿0.000000018	3.27	$438.42K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$34.02K ₿36.37	$454.19K ₿122.07	$438.42K ₿117.23
4650	DICE $DICE	$0.001774	5.75	$434.3K	$0.001948	$0.001678	$14.84K	$528.75K	$434.3K
4672	Cryowar CWAR	$0.001468 ₿0.00000039	-1.84	$427.95K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.72K ₿0.9	$1.47M ₿392.34	$427.95K ₿104.72
4677	Binamon BMON	$0.00251 ₿0.000000074	-0.78	$427K ₿12.61	$0.002531 ₿0.000000074	$0.002489 ₿0.000000071	$27.37K ₿0.28	$573.58K ₿16.94	$427K ₿12.61
4682	NFTb NFTB	$0.0006026 ₿0.00000021	-4.36	$425.63K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$49.81K ₿11.04	$437.72K ₿159.75	$425.63K ₿68.39
4693	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4702	GAMER GMR	$0.001263 ₿0.00000022	-0.28	$415.93K ₿0	$0.00127 ₿0.00000023	$0.001219 ₿0.00000021	$3.45K ₿1.84	$415.93K ₿73.92	$415.93K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1065 ₿0.00000099	$0.09551 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4719	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.78	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4720	TRALA TOKEN TRALA	$0.01454	8.68	$409.56K	$0.01465	$0.01299	$124.14K	$14.54M	$409.56K
4723	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4756	Ripples RPLS	$0.004645	-1.48	$394.87K	$0.004784	$0.004057	$48.76K	$464.56K	$394.87K
4757	MAXX AI MXM	$0.001208 ₿0.00000085	-0.72	$394.42K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.63K ₿2.41	$1.2M ₿839.96	$394.42K ₿113.66
4765	Bomber Coin BCOIN	$0.004467 ₿0.0000010	-1.60	$391.95K ₿76.66	$0.004544 ₿0.0000010	$0.004437 ₿0.00000097	$534.04 ₿1.98	$442.63K ₿103.47	$391.95K ₿76.66
4771	Fire FIRE	$0.04122	-7.42	$389.09K	$0.04496	$0.04033	$2.77K	$412.37K	$389.09K
4799	Spintop SPIN	$0.001254 ₿0.00000016	-1.03	$379.79K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.71 ₿0.15	$912.7K ₿93.39	$379.79K ₿45.62
4804	Fortune Token FRTN	$0.001606 ₿0.00000049	-1.23	$378.36K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.21K ₿0.35	$1.6M ₿488.94	$378.36K ₿21.22
4811	TIMES $TIMES	$0.001271	1.10	$373.63K	$0.001275	$0.001253	$29.43K	$1.27M	$373.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}