Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (420)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Elemental Story PGT	$0.007792 ₿0.00000018	-9.65	$0 ₿0	$0.008665 ₿0.00000018	$0.007737 ₿0.00000017	$24.53K ₿0.39	$4.68M ₿88.9	$0 ₿0
—	Spider Tanks SILK	$0.00957 ₿0.00000038	-4.20	$0 ₿0	$0.01001	$0.009463	$1.91 ₿0.52	$42.82K ₿1.72	$0 ₿0
—	BlockGames BLOCK	$0.118	-0.45	$0	$0.1304	$0.1153	$2.45M	$119.01M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001262 ₿0.0000000022	$0.0001176 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Doggy DOGGY	$0.0006674 ₿0.000000013	-2.59	$0 ₿0	$0.0007038 ₿0.000000013	$0.0006599 ₿0.000000012	$39.59K ₿0.61	$1.53M ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002845 ₿0.000000044	-3.20	$0 ₿0	$0.003058 ₿0.000000044	$0.002812 ₿0.000000043	$32.83 ₿0	$303.22K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$1.13 ₿0.000039	-9.27	$0 ₿0	$1.38 ₿0.000039	$0.9885 ₿0.000032	$1.04M ₿13.75	$11.42M ₿391.21	$0 ₿0
—	StarMon Token SMON	$0.005867 ₿0.000000085	0.63	$0 ₿0	$0.005905 ₿0.000000085	$0.005786 ₿0.000000082	$11.53 ₿0	$586.72K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.0001699 ₿0.0000000030	-0.27	$0 ₿0	$0.000171 ₿0.0000000030	$0.0001606 ₿0.0000000026	$10.23K ₿0.15	$85.03K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.01334	-3.23	$0	$0.01405	$0.01303	$4.7K	$10.04M	$0
—	Metaderby DBY	$0.001763 ₿0.000000037	0.23	$0 ₿0	$0.002145 ₿0.000000037	$0.002076 ₿0.000000036	$3.85 ₿0	$1.76M ₿37.6	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GameCredits GAME	$0.009508 ₿0.00000014	10.46	$0 ₿0	$0.009519 ₿0.00000016	$0.008514 ₿0.00000012	$1K ₿0.19	$1.9M ₿29.17	$0 ₿0
—	BattleVerse BVC	$0.0005157 ₿0.000000010	-2.14	$0 ₿0	$0.0005379 ₿0.000000010	$0.0005136 ₿0.0000000098	$17.32K ₿0.7	$516.41K ₿10.22	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	MicroPets PETS	$0.00009872 ₿0.0000000017	-2.80	$0 ₿0	$0.0001061 ₿0.0000000017	$0.00009712 ₿0.0000000017	$509.8 ₿0.04	$987.38K ₿17.56	$0 ₿0
—	Medieval Empires MEE	$0.01772 ₿0.00000033	-8.69	$0 ₿0	$0.01957 ₿0.00000037	$0.01753 ₿0.00000031	$479K ₿14.65	$19.33M ₿337.37	$0 ₿0
—	Thetan Arena THG	$0.0558 ₿0.0000013	-2.22	$0 ₿0	$0.05821 ₿0.0000013	$0.05362 ₿0.0000012	$715.53K ₿9.44	$23.42M ₿545.01	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Meme Lordz LORDZ	$0.01138 ₿0.00000022	6.13	$0 ₿0	$0.01193 ₿0.00000022	$0.01067 ₿0.00000022	$5.34K ₿0	$1.14M ₿22.77	$0 ₿0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.006545 ₿0.00000013	-0.82	$0 ₿0	$0.006737 ₿0.00000013	$0.006353 ₿0.00000013	$74.53K ₿0.98	$862.75K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001774 ₿0.0000000000029	-3.67	$0 ₿0	$0.000000191 ₿0.0000000000029	$0.0000001743 ₿0.0000000000028	$465.07 ₿0	$177.84K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	Monster MST	$0.01826 ₿0.00000034	0	$0 ₿0	$0	$0	$42.95 ₿0	$18.26K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED RUN ZED	$0.0277 ₿0.00000047	-2.48	$0 ₿0	$0.02849 ₿0.00000048	$0.02762 ₿0.00000046	$342.94K ₿6.13	$27.75M ₿475.96	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Hero Arena HERA	$0.002263 ₿0.000000041	1.45	$0 ₿0	$0.002259 ₿0.000000042	$0.00206 ₿0.000000039	$13.98K ₿0.24	$223.92K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0004263 ₿0.0000000073	1.01	$0 ₿0	$0.00043 ₿0.0000000076	$0.0004152 ₿0.0000000072	$5.88K ₿0.11	$425.54K ₿7.25	$0 ₿0
—	ELLERIUM ELM	$0.1381 ₿0.0000029	0.86	$0 ₿0	$0.1443 ₿0.0000029	$0.1336 ₿0.0000027	$645.14 ₿0	$226.56K ₿4.89	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Duel Network DUEL	$0.02367 ₿0.00000040	-3.80	$0 ₿0	$0.02428 ₿0.00000042	$0.02299 ₿0.00000040	$2.01 ₿0	$561.31K ₿9.67	$0 ₿0
—	Unicorn Milk UNIM	$0.00179 ₿0.000000021	-1.32	$0 ₿0	$0.001854 ₿0.000000021	$0.001749 ₿0.000000020	$19.41K ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.001537 ₿0.000000034	-9.51	$0 ₿0	$0.001706 ₿0.000000035	$0.001534 ₿0.000000033	$486.59 ₿0.01	$0	$0 ₿0
—	Bounty Temple TYT	$0.6077 ₿0.0000090	-1.90	$0 ₿0	$0.6208 ₿0.000011	$0.6038 ₿0.0000090	$120.77K ₿10.46	$0	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	Gameta HIP	$0.03103	4.61	$0	$0.03504	$0.02938	$1.16M	$31.02M	$0
—	CryptoBlades Kingdoms KING	$0.0004218 ₿0.0000000066	-2.89	$0 ₿0	$0.0004395 ₿0.0000000066	$0.0004201 ₿0.0000000065	$101.72 ₿0	$422.79K ₿6.67	$0 ₿0
—	Genopets KI KI	$0.001985 ₿0.000000031	1.99	$0 ₿0	$0.002019 ₿0.000000031	$0.001924 ₿0.000000030	$1.95K ₿0.01	$119.44K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.004139 ₿0.00000011	-5.71	$0 ₿0	$0.004426 ₿0.00000013	$0.003932 ₿0.00000011	$10.48M ₿131.57	$20.73M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Renegade RNGD	$0.007883 ₿0.00000024	-17.21	$0 ₿0	$0.009546 ₿0.00000024	$0.007819 ₿0.00000022	$6.04K ₿0.1	$792.26K ₿24.93	$0 ₿0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.004467 ₿0.000000073	-0.32	$0 ₿0	$0.004559 ₿0.000000073	$0.004436 ₿0.000000070	$8.21K ₿0.03	$4.48M ₿73.05	$0 ₿0
—	Valeria VAL	$0.2744 ₿0.0000063	1.62	$0 ₿0	$0.2778 ₿0.0000065	$0.2603 ₿0.0000055	$1.72K ₿1.21	$110.01M ₿2.56K	$0 ₿0
—	Wrapped NCG WNCG	$0.06221 ₿0.0000016	-3.59	$0 ₿0	$0.06628 ₿0.0000017	$0.06151 ₿0.0000015	$284.53K ₿4.94	$11.33M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.03691 ₿0.00000065	-1.54	$0 ₿0	$0.03771 ₿0.00000066	$0.03669 ₿0.00000058	$25.93K ₿0.57	$922.81K ₿16.39	$0 ₿0
—	Ark Rivals ARKN	$0.0003376 ₿0.0000000075	-4.83	$0 ₿0	$0.0003568 ₿0.0000000076	$0.0003314 ₿0.0000000072	$1.5M ₿21.65	$337.7K ₿7.56	$0 ₿0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Supernova Shards Life Coin LFC	$0.02944 ₿0.00000041	-0.07	$0 ₿0	$0.02954 ₿0.00000041	$0.02927 ₿0.00000039	$290.04 ₿0	$416.61K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000863 ₿0.00000000021	-3.13	$0 ₿0	$0.000009109 ₿0.00000000022	$0.000008499 ₿0.00000000021	$2.22K ₿0.15	$866.81K ₿21.33	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChainCade CHAINCADE	$0.000000001021 ₿0.000000000000015	-1.37	$0 ₿0	$0.000000001081 ₿0.000000000000015	$0.000000000999 ₿0.000000000000015	$1.09 ₿0.01	$1.02M ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.001108 ₿0.000000027	-5.59	$0 ₿0	$0.001185 ₿0.000000027	$0.001103 ₿0.000000026	$83.75K ₿2.92	$1.96M ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MBD Financials MBD	$0.0001918 ₿0.0000000056	-11.85	$0 ₿80.59	$0.000229 ₿0.0000000059	$0.0001891 ₿0.0000000053	$291.12K ₿5.73	$7.68M ₿233.83	$0 ₿80.59
—	MetaverseX METAX	$0.01699 ₿0.00000034	-3.22	$0 ₿0	$0.01757 ₿0.00000036	$0.01694 ₿0.00000034	$11.22K ₿0.26	$339.47K ₿6.91	$0 ₿0
—	GAMER GMR	$0.008521 ₿0.00000022	-0.58	$0 ₿0	$0.009104 ₿0.00000023	$0.008228 ₿0.00000021	$114.62K ₿1.84	$2.86M ₿73.92	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	NANA Token NANA	$0.00186 ₿0.000000025	-18.93	$0 ₿0	$0.002322 ₿0.000000026	$0.001817 ₿0.000000025	$50.79K ₿0.08	$0	$0 ₿0
—	Super Sushi Samurai SSS	$0.00000001084 ₿0.00000000000000029	-5.56	$0 ₿0	$0.00000001153	$0.00000001055	$46.42K ₿0	$6.03M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0009775 ₿0.000000018	1.92	$0 ₿0	$0.001063 ₿0.000000018	$0.0009583 ₿0.000000017	$661.29 ₿0	$73.32 ₿0	$0 ₿0
—	NFT Champions CHAMP	$0.003501 ₿0.000000062	-2.90	$0 ₿0	$0.003619 ₿0.000000063	$0.003426 ₿0.000000060	$17.31K ₿0.26	$3.5M ₿62.67	$0 ₿0
—	Arena Token ARENA	$0.008665 ₿0.00000014	-12.69	$0 ₿0	$0.01005 ₿0.00000016	$0.008495 ₿0.00000014	$655.46 ₿0.02	$4.96K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0007665 ₿0.000000013	-6.67	$0 ₿0	$0.0008242 ₿0.000000013	$0.000682 ₿0.000000012	$21.6K ₿0.13	$765.96M ₿13.03K	$0 ₿0
—	Meta Minigames MMG	$0.002165 ₿0.000000052	-3.63	$0 ₿0	$0.002259 ₿0.000000057	$0.002132 ₿0.000000052	$979.91 ₿0.02	$216.52K ₿5.26	$0 ₿0
—	HighNoon NOON	$0.8168 ₿0.000024	17.67	$0 ₿0	$0.8085 ₿0.000027	$0.6879 ₿0.000023	$10.26K ₿0.39	$795.08K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.00408 ₿0.000000074	-3.88	$0 ₿0	$0.004506 ₿0.000000074	$0.00401 ₿0.000000073	$639.9 ₿0.01	$85.69K ₿1.56	$0 ₿0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Mimir MIMIR	$0.002163 ₿0.000000037	-2.02	$0 ₿0	$0.002217 ₿0.000000040	$0.002158 ₿0.000000036	$19.79K ₿0.21	$217.2K ₿3.76	$0 ₿0
—	Arker ARKER	$0.001408 ₿0.000000025	5.68	$0 ₿0	$0.001431 ₿0.000000026	$0.001256 ₿0.000000024	$271.81K ₿0.86	$2.81M ₿50.43	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Planet Sandbox PSB	$0.009706 ₿0.00000036	-4.68	$0 ₿0	$0.0102 ₿0.00000037	$0.009634 ₿0.00000033	$94.45K ₿0.91	$41.79K ₿1.56	$0 ₿0
—	MXS Games XSEED	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.006393 ₿0.000000092	0	$0 ₿0	$0	$0	$42.45 ₿0	$0	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Land Of Heroes LOH	$0.003133 ₿0.000000029	0.01*	$0 ₿0	$0.003177 ₿0.000000029	$0.003128 ₿0.000000028	$3.5K ₿0.03	$31.33M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005255 ₿0.000000078	0.04	$0 ₿0	$0.005255 ₿0.000000079	$0.005252 ₿0.000000077	$10.51 ₿0	$0	$0 ₿0
—	Aevum AEVUM	$0.01461 ₿0.00000020	-1.44	$0 ₿0	$0.01496 ₿0.00000026	$0.01422 ₿0.00000017	$13.24 ₿0.04	$73.65K ₿1.01	$0 ₿0
—	Megaweapon $WEAPON	$0.6502 ₿0.000012	-1.42	$0 ₿0	$0.6631 ₿0.000012	$0.6125 ₿0.000011	$7.48K ₿0.15	$6.4M ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02748 ₿0.00000049	-2.52	$0 ₿0	$0.02862 ₿0.00000049	$0.02738 ₿0.00000049	$8.49 ₿0	$275.92K ₿4.94	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}