Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4427	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$623.55K ₿6.54	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$623.55K ₿6.54
4438	GameSwift GSWIFT	$0.001379 ₿0.000000014	-14.26	$618.5K ₿6.49	$0.001633 ₿0.000000017	$0.001352 ₿0.000000014	$56.18K ₿0.59	$1.06M ₿11.16	$618.5K ₿6.49
4467	MCH Coin MCHC	$0.01645 ₿0.00000017	-2.81	$604.18K ₿6.34	$0.01692 ₿0.00000017	$0.01555 ₿0.00000016	$3.56K ₿0.04	$621.17K ₿6.52	$604.18K ₿6.34
4508	Wam WAM	$0.0008657 ₿0.0000000090	12.03	$588.28K ₿6.17	$0.0008875 ₿0.0000000093	$0.0007677 ₿0.0000000080	$48.53K ₿0.51	$865.79K ₿9.08	$588.28K ₿6.17
4537	Merit Circle MC	$0.04827 ₿0.00000050	-0.16	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4547	Bomber Coin BCOIN	$0.006515 ₿0.000000068	1.81	$571.56K ₿6	$0.006544 ₿0.000000068	$0.006322 ₿0.000000066	$1.09K ₿0.01	$645.48K ₿6.77	$571.56K ₿6
4552	Neoxa NEOX	$0.00005979 ₿0.00000000062	-2.49	$569.31K ₿5.97	$0.0000625 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.7K ₿0.11	$569.79K ₿5.98	$569.31K ₿5.97
4553	Seedworld SWORLD	$0.00006909 ₿0.00000000072	-0.17	$568.59K ₿5.97	$0.00006933 ₿0.00000000072	$0.00006789 ₿0.00000000071	$488.5 ₿0.01	$1.38M ₿14.5	$568.59K ₿5.97
4567	Octokn OTK	$0.001008 ₿0.000000010	0.89	$563.98K ₿5.92	$0.001033 ₿0.000000010	$0.0009682 ₿0.000000010	$8.28K ₿0.09	$1.21M ₿12.69	$563.98K ₿5.92
4577	Avocado DAO AVG	$0.003684 ₿0.000000038	0.52	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003643 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4582	PLAY PLAY	$0.000749 ₿0.0000000078	0.36	$557.36K ₿5.85	$0.0007595 ₿0.0000000079	$0.0007421 ₿0.0000000078	$25.86 ₿0	$749.07K ₿7.86	$557.36K ₿5.85
4593	REVV REVV	$0.0004982 ₿0.0000000052	-3.13	$552.93K ₿5.8	$0.0005179 ₿0.0000000054	$0.0004955 ₿0.0000000052	$9.15K ₿0.1	$1.49M ₿15.68	$552.93K ₿5.8
4594	She Rises AKA	$0.0005459 ₿0.0000000057	0.53	$552.78K ₿5.8	$0.0005482 ₿0.0000000057	$0.0005297 ₿0.0000000055	$1.2K ₿0.01	$552.78K ₿5.8	$552.78K ₿5.8
4628	MattleFun MATTLE	$0.03029 ₿0.00000031	-3.61	$539.57K ₿5.66	$0.03185 ₿0.00000033	$0.02928 ₿0.00000030	$7.4K ₿0.08	$1.54M ₿16.18	$539.57K ₿5.66
4634	Redbrick BRIC	$0.002279 ₿0.000000023	1.90	$536.24K ₿5.63	$0.002608 ₿0.000000027	$0.002231 ₿0.000000023	$106.77K ₿1.12	$2.28M ₿23.93	$536.24K ₿5.63
4639	Space Nation Oikos OIK	$0.00162 ₿0.000000016	-0.19	$534.84K ₿5.61	$0.001625 ₿0.000000017	$0.001541 ₿0.000000016	$374.5K ₿3.93	$1.62M ₿17	$534.84K ₿5.61
4695	Domi DOMI	$0.001108 ₿0.000000011	2.17	$509.97K ₿5.35	$0.00112 ₿0.000000011	$0.00108 ₿0.000000011	$13.65K ₿0.14	$1.11M ₿11.63	$509.97K ₿5.35
4697	Yaku YAKU	$0.001028 ₿0.000000010	-1.05	$509.37K ₿5.35	$0.001073 ₿0.000000011	$0.001028 ₿0.000000010	$214.08 ₿0	$514.2K ₿5.4	$509.37K ₿5.35
4742	Fishing Frenzy FISH	$0.002323 ₿0.000000024	-2.79	$492.42K ₿5.17	$0.002405 ₿0.000000025	$0.00231 ₿0.000000024	$7.3K ₿0.08	$2.32M ₿24.38	$492.42K ₿5.17
4760	LOL Land LOL	$0.0004014 ₿0.0000000042	-5.44	$484.95K ₿5.09	$0.0004245 ₿0.0000000044	$0.0003954 ₿0.0000000041	$19.5 ₿0	$2.01M ₿21.04	$484.95K ₿5.09
4768	Exeedme XED	$0.004822 ₿0.000000050	0.03	$482.21K ₿5.07	$0.00483 ₿0.000000050	$0.004804 ₿0.000000050	$62.74 ₿0	$482.21K ₿5.07	$482.21K ₿5.07
4789	dotmoovs MOOV	$0.0004759 ₿0.0000000049	1.60	$475.96K ₿4.99	$0.000483 ₿0.0000000050	$0.0004675 ₿0.0000000049	$33.16K ₿0.35	$475.96K ₿4.99	$475.96K ₿4.99
4817	GAME•OF•BITCOIN GAMES	$0.02225 ₿0.00000023	-0.09	$467.27K ₿4.9	$0.02233 ₿0.00000023	$0.02219 ₿0.00000023	$12K ₿0.13	$467.27K ₿4.9	$467.27K ₿4.9
4829	Limoverse LIMO	$0.003647 ₿0.000000038	4.07	$463.72K ₿4.87	$0.00367 ₿0.000000038	$0.003378 ₿0.000000035	$54.43K ₿0.57	$36.47M ₿382.65	$463.72K ₿4.87
4842	Decimated DIO	$0.0008469 ₿0.0000000088	-0.54	$459.39K ₿4.82	$0.0008589 ₿0.0000000090	$0.0008421 ₿0.0000000088	$31.46K ₿0.33	$845.62K ₿8.87	$459.39K ₿4.82
4846	Clankermon CLANKERMON	$0.0004807 ₿0.0000000050	-0.35	$458.39K ₿4.81	$0.0004916 ₿0.0000000051	$0.0004748 ₿0.0000000050	$2.03K ₿0.02	$458.39K ₿4.81	$458.39K ₿4.81
4848	Revomon REVO	$0.01562 ₿0.00000016	0.28	$457.03K ₿4.8	$0.01563 ₿0.00000016	$0.01557 ₿0.00000016	$14.99K ₿0.16	$718.52K ₿7.54	$457.03K ₿4.8
4849	BNBOFLEGENDS BOL	$0.000487 ₿0.0000000051	0.32	$456.64K ₿4.79	$0.0004979 ₿0.0000000052	$0.0004831 ₿0.0000000050	$3.84K ₿0.04	$456.64K ₿4.79	$456.64K ₿4.79
4860	GAM3S.GG G3	$0.0007468 ₿0.0000000078	15.92	$452.77K ₿4.75	$0.0008326 ₿0.0000000087	$0.0006408 ₿0.0000000067	$308.87K ₿3.24	$749.76K ₿7.87	$452.77K ₿4.75
4863	Sugarverse CNDY	$0.0008856 ₿0.0000000092	-0.01*	$451.2K ₿4.73	$0.0008856 ₿0.0000000093	$0.0008836 ₿0.0000000092	$59.85K ₿0.63	$885.63K ₿9.29	$451.2K ₿4.73
4866	Hum(AI)n Web3 DOME	$0.00000493 ₿0.000000000051	-4.04	$449.59K ₿4.72	$0.000005149 ₿0.000000000054	$0.00000492 ₿0.000000000051	$105.42K ₿1.11	$493.3K ₿5.18	$449.59K ₿4.72
4869	CryptoZoon ZOON	$0.0005483 ₿0.0000000057	0.56	$447.77K ₿4.7	$0.0005495 ₿0.0000000057	$0.0005441 ₿0.0000000057	$17.7K ₿0.19	$546.05K ₿5.73	$447.77K ₿4.7
4875	Frencoin FREN	$0.01389 ₿0.00000014	1.00	$446.98K ₿4.69	$0.01399 ₿0.00000014	$0.01362 ₿0.00000014	$436.36 ₿0	$1.23M ₿12.96	$446.98K ₿4.69
4901	XANA XETA	$0.00008605 ₿0.00000000090	2.09	$423.85K ₿4.45	$0.00008948 ₿0.00000000094	$0.00008424 ₿0.00000000088	$10.15K ₿0.11	$423.85K ₿4.45	$423.85K ₿4.45
4906	VEE VEE	$0.00007286 ₿0.00000000076	-0.53	$439.25K ₿4.61	$0.00007542 ₿0.00000000079	$0.00007192 ₿0.00000000075	$2.01K ₿0.02	$439.25K ₿4.61	$439.25K ₿4.61
4919	DeFi Land DFL	$0.0000606 ₿0.00000000063	4.46	$432.56K ₿4.54	$0.00006291 ₿0.00000000066	$0.00005801 ₿0.00000000060	$10.34K ₿0.11	$606.05K ₿6.36	$432.56K ₿4.54
4935	StarShip STARSHIP	$0.02267 ₿0.00000023	-0.37	$426.27K ₿4.48	$0.02281 ₿0.00000023	$0.02264 ₿0.00000023	$3.71 ₿0	$453.43K ₿4.76	$426.27K ₿4.48
4944	Ferma FERMA	$0.03845 ₿0.00000040	0.02	$423.04K ₿4.44	$0.03857 ₿0.00000040	$0.03828 ₿0.00000040	$33.38K ₿0.35	$423.04K ₿4.44	$423.04K ₿4.44
4981	Netvrk NETVR	$0.004118 ₿0.000000043	-3.18	$409.91K ₿4.3	$0.004679 ₿0.000000049	$0.004086 ₿0.000000043	$824.19 ₿0.01	$411.83K ₿4.32	$409.91K ₿4.3
4988	Moonveil MORE	$0.002267 ₿0.000000023	-1.42	$407.99K ₿4.28	$0.002647 ₿0.000000027	$0.002214 ₿0.000000023	$646.11K ₿6.78	$2.27M ₿23.8	$407.99K ₿4.28
5023	Playermon PYM	$0.0007802 ₿0.0000000081	-0.62	$397.86K ₿4.17	$0.0007871 ₿0.0000000082	$0.0007732 ₿0.0000000081	$22.42K ₿0.24	$779.26K ₿8.18	$397.86K ₿4.17
5026	Unite UNITE	$0.0001298 ₿0.0000000013	0.46	$393.28K ₿4.13	$0.0001356 ₿0.0000000014	$0.000119 ₿0.0000000012	$250.35K ₿2.63	$3.9M ₿40.87	$393.28K ₿4.13
5027	RedFOX Labs RFOX	$0.000205 ₿0.0000000021	0.51	$395.61K ₿4.15	$0.0002063 ₿0.0000000021	$0.0002025 ₿0.0000000021	$7.55 ₿0	$407.75K ₿4.28	$395.61K ₿4.15
5053	Savanna Survival SVSA	$0.002022 ₿0.000000021	9.93	$387.85K ₿4.07	$0.00205 ₿0.000000021	$0.001816 ₿0.000000019	$189.13K ₿1.98	$2.02M ₿21.22	$387.85K ₿4.07
5070	Binamon BMON	$0.002253 ₿0.000000023	-0.09	$383.49K ₿4.02	$0.002255 ₿0.000000023	$0.002247 ₿0.000000023	$12.78K ₿0.13	$515.13K ₿5.4	$383.49K ₿4.02
5071	W3GG W3GG	$0.003927 ₿0.000000041	1.32	$383.49K ₿4.02	$0.004024 ₿0.000000042	$0.003835 ₿0.000000040	$27.59K ₿0.29	$3.93M ₿41.22	$383.49K ₿4.02
5109	Forgotten Playland FP	$0.00009053 ₿0.00000000094	0.57	$371.23K ₿3.89	$0.00009105 ₿0.00000000095	$0.00008891 ₿0.00000000093	$20 ₿0	$726.04K ₿7.61	$371.23K ₿3.89
5114	Tokyo Games Token TGT	$0.002518 ₿0.000000026	-1.00	$369.72K ₿3.88	$0.002554 ₿0.000000026	$0.00242 ₿0.000000025	$419.53K ₿4.4	$2.51M ₿26.3	$369.72K ₿3.88
5132	PlayZap PZP	$0.004417 ₿0.000000046	-0.27	$365.73K ₿3.84	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$244.63K ₿2.57	$662.59K ₿6.95	$365.73K ₿3.84
5148	Elderglade ELDE	$0.001916 ₿0.000000020	-2.97	$360.87K ₿3.79	$0.001993 ₿0.000000020	$0.001819 ₿0.000000019	$297.35K ₿3.12	$766K ₿8.04	$360.87K ₿3.79
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5209	Crowns CWS	$0.04516 ₿0.00000047	-5.41	$344.59K ₿3.62	$0.04779 ₿0.00000050	$0.04496 ₿0.00000047	$27.88K ₿0.29	$344.59K ₿3.62	$344.59K ₿3.62
5211	APIX APIX	$0.00003687 ₿0.00000000038	-0.74	$343.66K ₿3.61	$0.00003715 ₿0.00000000038	$0.00003656 ₿0.00000000038	$393.48 ₿0	$331.29K ₿3.48	$343.66K ₿3.61
5216	The Game Company GMRT	$0.001022 ₿0.000000010	-0.26	$342.82K ₿3.6	$0.00105 ₿0.000000011	$0.001011 ₿0.000000010	$1.24K ₿0.01	$1.03M ₿10.77	$342.82K ₿3.6
5233	web3war FPS	$0.008176 ₿0.000000085	-5.41	$340.46K ₿3.57	$0.008849 ₿0.000000093	$0.007598 ₿0.000000079	$37.32K ₿0.39	$1.23M ₿12.87	$340.46K ₿3.57
5256	Sixpack Token (SIXP) SIXP	$0.004836 ₿0.000000050	0.90	$334.73K ₿3.51	$0.005094 ₿0.000000053	$0.004723 ₿0.000000049	$75.69K ₿0.79	$869.43K ₿9.12	$334.73K ₿3.51
5263	SophiaVerse SOPH	$0.001282 ₿0.000000013	0.32	$333.67K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$70.96K ₿0.74	$1.28M ₿13.46	$333.67K ₿3.5
5268	DRAGONZ DRAGONZ	$0.001663 ₿0.000000017	-5.57	$332.64K ₿3.49	$0.001761 ₿0.000000018	$0.001663 ₿0.000000017	$3.88K ₿0.04	$1.66M ₿17.43	$332.64K ₿3.49
5281	Rusk Token RUSK	$0.000353 ₿0.0000000037	0.52	$331.32K ₿3.48	$0.0003547 ₿0.0000000037	$0.0003406 ₿0.0000000035	$447.36 ₿0	$331.32K ₿3.48	$331.32K ₿3.48
5290	DICE $DICE	$0.001157 ₿0.000000012	14.49	$329.71K ₿3.46	$0.001186 ₿0.000000012	$0.001008 ₿0.000000010	$6.39K ₿0.07	$346.31K ₿3.63	$329.71K ₿3.46
5326	Polka City POLC	$0.000787 ₿0.0000000082	-2.00	$323.77K ₿3.4	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$71.15K ₿0.75	$535.16K ₿5.62	$323.77K ₿3.4
5356	Kibble KIBBLE	$0.001799 ₿0.000000018	0.08	$318.5K ₿3.34	$0.001825 ₿0.000000019	$0.001783 ₿0.000000018	$1.12K ₿0.01	$607.53K ₿6.37	$318.5K ₿3.34
5358	WEED Token WEED	$0.002738 ₿0.000000028	-1.36	$318.15K ₿3.34	$0.002776 ₿0.000000029	$0.00273 ₿0.000000028	$3.87 ₿0	$318.15K ₿3.34	$318.15K ₿3.34
5375	Sin City SIN	$0.0003604 ₿0.0000000037	3.53	$313.95K ₿3.29	$0.0003663 ₿0.0000000038	$0.0003461 ₿0.0000000036	$182.93K ₿1.92	$360.47K ₿3.78	$313.95K ₿3.29
5387	XGame XGAME	$0.000834 ₿0.0000000087	-0.43	$311.19K ₿3.26	$0.0008484 ₿0.0000000089	$0.0008056 ₿0.0000000084	$949.72 ₿0.01	$829.1K ₿8.7	$311.19K ₿3.26
5398	Decentral Games DG	$0.0003324 ₿0.0000000034	4.65	$308.83K ₿3.24	$0.0003325 ₿0.0000000034	$0.000283 ₿0.0000000029	$66.41 ₿0	$308.83K ₿3.24	$308.83K ₿3.24
5405	Volaris Games VOLS	$0.0005911 ₿0.0000000062	0.69	$307.62K ₿3.24	$0.0005921 ₿0.0000000062	$0.000587 ₿0.0000000061	$4.72 ₿0	$591.19K ₿6.22	$307.62K ₿3.24
5426	Walken WLKN	$0.0001983 ₿0.0000000020	1.87	$304.69K ₿3.2	$0.0001986 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.14K ₿0.01	$396.72K ₿4.16	$304.69K ₿3.2
5430	Xociety XO	$0.0005745 ₿0.0000000060	7.60	$304.53K ₿3.2	$0.0007164 ₿0.0000000075	$0.0005171 ₿0.0000000054	$163.26K ₿1.71	$2.87M ₿30.14	$304.53K ₿3.2
5435	GameM Token GMT	$0.0001169 ₿0.0000000012	22.21	$304.05K ₿3.19	$0.00012 ₿0.0000000012	$0.00009467 ₿0.00000000099	$28.08K ₿0.29	$304.05K ₿3.19	$304.05K ₿3.19
5449	Galvan IZE	$0.00004681 ₿0.00000000049	-7.78	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5454	GAMER GMR	$0.0009072 ₿0.0000000095	-10.78	$299.07K ₿3.14	$0.001016 ₿0.000000010	$0.0009025 ₿0.0000000094	$2.75K ₿0.03	$299.07K ₿3.14	$299.07K ₿3.14
5467	Affyn FYN	$0.0007714 ₿0.0000000080	-0.72	$296.19K ₿3.11	$0.0008112 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.1K ₿0.14	$771.49K ₿8.09	$296.19K ₿3.11
5475	Heroes of NFT HON	$0.003258 ₿0.000000034	-5.40	$295.41K ₿3.1	$0.003458 ₿0.000000036	$0.003212 ₿0.000000033	$2.4K ₿0.03	$651.63K ₿6.84	$295.41K ₿3.1
5477	Dragon Coin $DGN	$0.0002947 ₿0.0000000030	-3.74	$295.33K ₿3.1	$0.0003066 ₿0.0000000032	$0.0002928 ₿0.0000000030	$162.31 ₿0	$295.33K ₿3.1	$295.33K ₿3.1
5487	Wanaka Farm WANA	$0.00169 ₿0.000000017	0.60	$293.39K ₿3.08	$0.001693 ₿0.000000017	$0.001677 ₿0.000000017	$6.34 ₿0	$845.33K ₿8.87	$293.39K ₿3.08
5489	SEED SEED	$0.01473 ₿0.00000015	1.08	$293.33K ₿3.08	$0.01477 ₿0.00000015	$0.01409 ₿0.00000014	$1.75K ₿0.02	$293.33K ₿3.08	$293.33K ₿3.08
5498	KOBAN KOBAN	$0.0001792 ₿0.0000000018	0.61	$292.04K ₿3.06	$0.0001928 ₿0.0000000020	$0.0001736 ₿0.0000000018	$7.46K ₿0.08	$448.06K ₿4.7	$292.04K ₿3.06
5513	Blockchain Brawlers BRWL	$0.0002897 ₿0.0000000030	6.60	$289.76K ₿3.04	$0.0003645 ₿0.0000000038	$0.000214 ₿0.0000000022	$1.98K ₿0.02	$289.76K ₿3.04	$289.76K ₿3.04
5529	Pancake Hunny HUNNY	$0.003786 ₿0.000000039	-0.61	$286.49K ₿3.02	$0.00382 ₿0.000000040	$0.003781 ₿0.000000039	$1.03 ₿0	$378.65K ₿3.99	$286.49K ₿3.02
5532	Henlo Kart KART	$0.000000001391 ₿0.000000000000014	1.26	$286.06K ₿3.04	$0.000000001393 ₿0.000000000000014	$0.00000000135 ₿0.000000000000014	$50.8K ₿0.52	$286.06K ₿3.04	$286.06K ₿3.04
5538	PPKAS PPKAS	$0.0002951 ₿0.0000000030	-0.75	$283.93K ₿2.97	$0.0002973 ₿0.0000000031	$0.0002826 ₿0.0000000029	$50.04K ₿0.52	$721.52K ₿7.56	$283.93K ₿2.97
5543	Dark Frontiers DARK	$0.001318 ₿0.000000013	0.01*	$283.7K ₿2.98	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.22K ₿0.13	$329.52K ₿3.46	$283.7K ₿2.98
5555	Gameswap GSWAP	$0.03213 ₿0.00000033	0.55	$281.47K ₿2.95	$0.03256 ₿0.00000034	$0.02777 ₿0.00000029	$41.93K ₿0.44	$642.58K ₿6.74	$281.47K ₿2.95
5570	E4C E4C	$0.001758 ₿0.000000018	2.49	$277.99K ₿2.89	$0.001783 ₿0.000000018	$0.001707 ₿0.000000017	$15.63K ₿0.16	$1.76M ₿18.27	$277.99K ₿2.89
5576	Passage PASG	$0.0002013 ₿0.0000000021	-2.69	$277.16K ₿2.89	$0.0002306 ₿0.0000000024	$0.0001854 ₿0.0000000019	$1.81K ₿0.02	$278.99K ₿2.91	$277.16K ₿2.89
5582	HDOKI OKI	$0.0002548 ₿0.0000000026	-7.24	$276.26K ₿2.9	$0.0002748 ₿0.0000000028	$0.0002348 ₿0.0000000024	$389.37 ₿0	$1.02M ₿10.7	$276.26K ₿2.9
5602	GRAM Ecosystem GRAMPUS	$0.001252 ₿0.000000013	-0.48	$272.47K ₿2.86	$0.001261 ₿0.000000013	$0.001244 ₿0.000000013	$34.08K ₿0.36	$1.25M ₿13.14	$272.47K ₿2.86
5611	Outlanders LAND	$0.0002327 ₿0.0000000024	-1.02	$270.36K ₿2.84	$0.000238 ₿0.0000000025	$0.0002314 ₿0.0000000024	$113.08K ₿1.19	$465.47K ₿4.88	$270.36K ₿2.84
5620	Virtua TVK	$0.003155 ₿0.000000033	18.16	$268.03K ₿2.81	$0.004202 ₿0.000000044	$0.002656 ₿0.000000027	$912.47 ₿0.01	$3.79M ₿39.73	$268.03K ₿2.81
5639	Alaska Gold Rush CARAT	$0.0002968 ₿0.0000000031	0.68	$263.31K ₿2.76	$0.0003013 ₿0.0000000031	$0.0002876 ₿0.0000000030	$12.77K ₿0.13	$270.26K ₿2.84	$263.31K ₿2.76
5640	STEPN Green Satoshi Token on BSC GST-BSC	$0.001242 ₿0.000000012	-6.02	$263.96K ₿2.75	$0.001433 ₿0.000000015	$0.001233 ₿0.000000012	$13.49K ₿0.14	$263.96K ₿2.75	$263.96K ₿2.75
5652	Cryowar CWAR	$0.0008657 ₿0.0000000091	-2.97	$260.9K ₿2.74	$0.0009115 ₿0.0000000095	$0.0008492 ₿0.0000000089	$12.4K ₿0.13	$865.75K ₿9.1	$260.9K ₿2.74
5684	Imaginary Ones BUBBLE	$0.0001824 ₿0.0000000019	12.31	$254.41K ₿2.67	$0.000197 ₿0.0000000020	$0.0001624 ₿0.0000000017	$22.55K ₿0.24	$1.82M ₿19.17	$254.41K ₿2.67
5700	Doggy DOGGY	$0.0001119 ₿0.0000000011	0	$251.87K ₿2.64	$0	$0	$1.4 ₿0	$251.87K ₿2.64	$251.87K ₿2.64
5728	SENATE SENATE	$0.001798 ₿0.000000018	13.93	$247.38K ₿2.6	$0.001837 ₿0.000000019	$0.001578 ₿0.000000016	$1.34K ₿0.01	$293.71K ₿3.08	$247.38K ₿2.6
5756	Grand Gangsta City $GGC	$0.0002654 ₿0.0000000027	2.02	$244.05K ₿2.56	$0.0002667 ₿0.0000000028	$0.0002563 ₿0.0000000026	$29.89 ₿0	$265.46K ₿2.79	$244.05K ₿2.56
5773	MoonPrime Games LUNAR	$0.0002699 ₿0.0000000028	-0.37	$242.33K ₿2.54	$0.0002716 ₿0.0000000028	$0.0002677 ₿0.0000000028	$4.75 ₿0	$242.33K ₿2.54	$242.33K ₿2.54
5777	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000064	0.28	$241.47K ₿2.53	$0.000000000006 ₿0.000000000000000064	$0.000000000006 ₿0.000000000000000064	$15.89 ₿0	$608.84K ₿6.39	$241.47K ₿2.53
5812	Funtico TICO	$0.0001099 ₿0.0000000011	4.77	$235.23K ₿2.47	$0.0001189 ₿0.0000000012	$0.0001043 ₿0.0000000010	$16.45K ₿0.17	$1.1M ₿11.54	$235.23K ₿2.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}