Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1077)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	Vidya VIDYA	$0.02113 ₿0.0000010	-2.28	$866.42K ₿43.26	$0.02194 ₿0.0000010	$0.01913 ₿0.0000010	$35.05K ₿4.91	$1.06M ₿52.3	$866.42K ₿43.26
3847	SENATE SENATE	$0.006781 ₿0.0000016	-0.78	$868.7K ₿185.68	$0.00691 ₿0.0000017	$0.006779 ₿0.0000016	$83.73K ₿1.2	$1.11M ₿324.36	$868.7K ₿185.68
3899	GameM Token GMT	$0.0003183	-6.66	$827.79K	$0.0003423	$0.0003179	$9.85K	$827.79K	$827.79K
3905	Meme Games WTF WTF	$0.0007618	-1.39	$763.14K	$0.0008655	$0.0007348	$35.24K	$769.8K	$763.14K
3911	Brokecoin BROKE	$0.000008699	11.50	$782.72K	$0.000008699	$0.00000771	$11.26K	$783.41K	$782.72K
3922	Volaris Games VOLS	$0.001939	-2.18	$809K	$0.001991	$0.001834	$35.53K	$1.94M	$809K
3924	iAgent Protocol $AGNT	$0.004413	0	$801.15K	$0.004413	$0.004413	$24.68K	$4.41M	$801.15K
3929	World Earn & Play Community WEPC	$0.0009001	-30.77	$719.66K	$0.0013	$0.0009001	$1.83K	$720.11K	$719.66K
3948	StarHeroes STAR	$0.005802 ₿0.0000084	-0.38	$791.42K ₿0	$0.00583 ₿0.0000094	$0.005789 ₿0.0000083	$393.63K ₿7.94	$3.47M	$791.42K ₿0
3963	Bullieverse BULL	$0.0009181 ₿0.00000016	-2.94	$796.15K ₿120.61	$0.0009653 ₿0.00000018	$0.0009171 ₿0.00000016	$99.7K ₿1.76	$917.66K ₿167.53	$796.15K ₿120.61
3965	SpaceFalcon FCON	$0.00004384 ₿0.0000000063	0.03	$760.15K ₿110.99	$0.00004986 ₿0.0000000069	$0.00003911 ₿0.0000000058	$95.47K ₿4.43	$832.91K ₿121.61	$760.15K ₿110.99
3972	SPICE SPICE	$0.00004589	9.15	$772.17K	$0.00004596	$0.00004185	$258.64K	$3.19M	$772.17K
4006	Sin City SIN	$0.00093 ₿0.00000012	0.45	$749.61K ₿81.6	$0.0009358 ₿0.00000013	$0.0009176 ₿0.00000012	$385.64K ₿17.4	$930.09K ₿127.51	$749.61K ₿81.6
4011	Ballz of Steel BALLZ	$0.000746	-0.98	$746.49K	$0.0007546	$0.0007404	$195.7	$746.49K	$746.49K
4012	Bag BAG	$0.0001309 ₿0.000000049	8.58	$781.61K ₿120.38	$0.0001311 ₿0.000000049	$0.0001201 ₿0.000000048	$135.06K ₿1.54	$781.61K ₿120.38	$781.61K ₿120.38
4042	Booh World (SOL) BOOH	$0.005679	-0.06	$724.81K	$0.005684	$0.005665	$195	$1.36M	$724.81K
4056	Modern Innovation Network Token MINX	$0.0639	1.48	$738.66K	$0.06451	$0.06183	$95.34K	$2.24M	$738.66K
4060	YAPSTER YAPSTER	$0.000773	9.60	$707.72K	$0.000792	$0.0006983	$556.9K	$707.72K	$707.72K
4074	Yaku YAKU	$0.00182 ₿0.00000031	-7.07	$901.77K ₿27.28	$0.001959 ₿0.00000036	$0.001686 ₿0.00000031	$472.45 ₿0.45	$910.31K ₿156.38	$901.77K ₿27.28
4078	W3GG W3GG	$0.00851	0.75	$699.39K	$0.008625	$0.008334	$76.5K	$8.51M	$699.39K
4088	Avocado DAO AVG	$0.004845 ₿0.00000052	0.51	$703.84K ₿41.18	$0.004851 ₿0.00000055	$0.004812 ₿0.00000052	$161.69 ₿0.5	$4.85M ₿524.24	$703.84K ₿41.18
4102	Blockchain Brawlers BRWL	$0.0006916 ₿0.00000014	0.28	$692.56K ₿140.36	$0.0006982 ₿0.00000014	$0.0006858 ₿0.00000013	$105.92K ₿19.69	$692.56K ₿140.36	$692.56K ₿140.36
4106	CryptoZoon ZOON	$0.0008456 ₿0.000000015	3.98	$690.58K ₿12.82	$0.0008494 ₿0.000000015	$0.0008079 ₿0.000000014	$79.1K ₿0.9	$842.14K ₿15.63	$690.58K ₿12.82
4112	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001503 ₿0.0000000013	$0.0001393 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4114	web3war FPS	$0.01738 ₿0.0000023	-3.35	$688.15K ₿42.12	$0.01809 ₿0.0000024	$0.01738 ₿0.0000023	$73.26K ₿0.18	$2.61M ₿360.19	$688.15K ₿42.12
4135	RedFOX Labs RFOX	$0.0006662 ₿0.000000076	-0.37	$1.29M ₿141.24	$0.0006699 ₿0.000000081	$0.0006627 ₿0.000000073	$61.88 ₿3.53	$1.33M ₿152.19	$1.29M ₿141.24
4155	COCOS BCX COMBO	$0.008271 ₿0.000013	6.01	$680.32K ₿987.06	$0.008459 ₿0.000014	$0.007768 ₿0.000013	$440.5K ₿56.38	$825.82K ₿1.39K	$680.32K ₿987.06
4159	BloodLoop $BLS	$0.01353	-4.78	$657.89K	$0.01423	$0.01352	$176.36K	$4.74M	$657.89K
4160	Holdcoin HOLD	$0.00007134	-18.08	$715.76K	$0.00008776	$0.00007033	$252.66K	$715.76K	$715.76K
4165	Polker PKR	$0.001202 ₿0.000000048	-3.43	$665.32K ₿26.67	$0.001246 ₿0.000000052	$0.001181 ₿0.000000046	$861.54 ₿0.09	$1.2M ₿48.22	$665.32K ₿26.67
4189	CryptoFarmers FARM	$0.02163	-3.37	$643.82K	$0.02307	$0.0216	$226.99	$1.08M	$643.82K
4193	Kibble KIBBLE	$0.003719 ₿0.00000063	0.25	$658.36K ₿0	$0.003788 ₿0.00000074	$0.003652 ₿0.00000052	$1.88K ₿5.24	$1.26M ₿639.21	$658.36K ₿0
4210	Wam WAM	$0.0009461 ₿0.00000011	-0.53	$642.91K ₿71.92	$0.0009602 ₿0.00000011	$0.0009365 ₿0.00000011	$157.07K ₿3.19	$946.18K ₿113.83	$642.91K ₿71.92
4232	The Game Company GMRT	$0.005071	-1.10	$179.2K	$0.00516	$0.005061	$30.41K	$5.04M	$179.2K
4238	MoonPrime Games LUNAR	$0.0006914	-0.07	$622.74K	$0.0006926	$0.0006904	$5.07	$622.74K	$622.74K
4245	Pegaxy Stone PGX	$0.001407 ₿0.00000023	-0.47	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001398 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4246	ScarQuest SCAR	$0.0002195 ₿0.000000045	-3.71	$625.42K ₿107.8	$0.0002284 ₿0.000000049	$0.000218 ₿0.000000044	$770.36 ₿2.96	$2.18M ₿451.66	$625.42K ₿107.8
4247	MBD Financials MBD	$0.00002409 ₿0.0000000056	6.42	$625.27K ₿80.59	$0.00002572 ₿0.0000000059	$0.00002169 ₿0.0000000053	$41.34K ₿5.73	$963.73K ₿233.83	$625.27K ₿80.59
4262	Henlo Kart KART	$0.000000002882	1.86	$602.33K	$0.000000002954	$0.000000002829	$58.73K	$602.33K	$602.33K
4272	STEPN Green Satoshi Token on BSC GST-BSC	$0.002822 ₿0.00000025	0.82	$599.85K ₿46.39	$0.002879 ₿0.00000028	$0.002723 ₿0.00000024	$201.9K ₿0.33	$599.85K ₿46.39	$599.85K ₿46.39
4285	Gamer Arena GAU	$0.001612 ₿0.0000017	-1.59	$612.27K ₿491.89	$0.001682 ₿0.0000019	$0.001563 ₿0.0000016	$187.1K ₿54.56	$806.11K ₿882.23	$612.27K ₿491.89
4289	Survarium SURV	$0.0006338	4.99	$633.86K	$0.000652	$0.0006037	$11.37K	$633.86K	$633.86K
4303	SEED SEED	$0.001672	-1.75	$595.3K	$0.001702	$0.001653	$1.5M	$1.67M	$595.3K
4354	Dogami DOGA	$0.0007113 ₿0.00000021	1.59	$556.95K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$89.01K ₿0.51	$632.35K ₿212.92	$556.95K ₿108.26
4376	Champignons of Arborethia CHAMPZ	$0.0005577 ₿0.00000010	0.27	$557.76K ₿94.8	$0.0005599 ₿0.00000010	$0.0005515 ₿0.000000094	$24.96 ₿0.18	$557.76K ₿101.44	$557.76K ₿94.8
4419	Blink Galaxy GQ	$0.00008399 ₿0.000000018	1.44	$531.41K ₿117.23	$0.00009053 ₿0.000000020	$0.00008265 ₿0.000000017	$88.48K ₿36.37	$553.08K ₿122.07	$531.41K ₿117.23
4424	Nyan Heroes NYAN	$0.003682	-1.97	$539.06K	$0.003832	$0.003438	$108.03K	$3.68M	$539.06K
4426	Pentagon Chain PC	$19.05	-0.55	$541.29K	$19.24	$18.85	$163.32	$19.05M	$541.29K
4435	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.40	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4447	Metaverser MTVT	$0.0009081 ₿0.000000075	0.11	$529.54K ₿19.87	$0.0009082 ₿0.000000076	$0.0009071 ₿0.000000071	$399.89 ₿4.23	$1.79M ₿148.37	$529.54K ₿19.87
4452	Morra MORRA	$0.001342 ₿0.00000027	-0.60	$526.6K ₿104.7	$0.001357 ₿0.00000030	$0.001342 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4460	Avarik Saga AVRK	$0.002709	0	$511.18K	$0	$0	$26.47	$1.35M	$511.18K
4467	PokPok Golden Egg PEGG	$0.0718	-0.66	$516.57K	$0.07339	$0.07102	$491.61	$758.83K	$516.57K
4482	Stoopid Cats STOCAT	$0.0007061	-0.04	$515.69K	$0.0007092	$0.0006914	$203.99K	$1.05M	$515.69K
4510	VIDT DAO VIDT	$0.0005767 ₿0.00000068	4.18	$508.01K ₿528.77	$0.0005956 ₿0.00000072	$0.0005498 ₿0.00000068	$142.71K ₿44.3	$577.44K ₿686.7	$508.01K ₿528.77
4514	BlockGames BLOCK	$0.0008321	3.14	$566.3K	$0.000997	$0.0007616	$218.87K	$833.62K	$566.3K
4524	GAMER GMR	$0.001523 ₿0.00000022	-0.03	$501.53K ₿0	$0.001528 ₿0.00000023	$0.001513 ₿0.00000021	$48.76 ₿1.84	$501.53K ₿73.92	$501.53K ₿0
4530	Fate Adventure FA	$0.1068	-1.68	$499.66K	$0.1088	$0.1053	$3.1	$1.07M	$499.66K
4535	Crowns CWS	$0.08563 ₿0.0000081	-0.88	$496.36K ₿47.56	$0.08729 ₿0.0000084	$0.08498 ₿0.0000074	$140.72K ₿6.56	$654.79K ₿62.74	$496.36K ₿47.56
4541	Fofar FOFAR	$0.000001179 ₿0.000000000042	0.33	$494.68K ₿0	$0.00000119 ₿0.000000000064	$0.00000117 ₿0.000000000031	$88.9 ₿8.3	$494.68K ₿17.71	$494.68K ₿0
4543	Wanaka Farm WANA	$0.002834 ₿0.000000074	0.07	$491.79K ₿11.48	$0.002847 ₿0.000000074	$0.00282 ₿0.000000072	$7.79 ₿0	$1.42M ₿37.38	$491.79K ₿11.48
4546	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05533 ₿0.00000051	$0.05327 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4547	StarShip STARSHIP	$0.02625 ₿0.00000051	-0.24	$493.68K ₿9.63	$0.02638 ₿0.00000053	$0.02616 ₿0.00000048	$44.92 ₿0.04	$525.13K ₿10.24	$493.68K ₿9.63
4580	Dark Frontiers DARK	$0.002224 ₿0.00000050	0.13	$479.05K ₿99.33	$0.002238 ₿0.00000050	$0.002221 ₿0.00000048	$172.45K ₿1.36	$556.41K ₿125.91	$479.05K ₿99.33
4588	PlayMind PLAI	$0.0004916	3.75	$492.12K	$0.0005196	$0.0004662	$53.76K	$492.12K	$492.12K
4598	TIMES $TIMES	$0.001387	-11.71	$486.51K	$0.001582	$0.001334	$204.88K	$1.39M	$486.51K
4613	Arcade ARC	$0.00525	-3.89	$473.28K	$0.005609	$0.005235	$6.98K	$4.2M	$473.28K
4619	MetaZero MZERO	$0.004716 ₿0.0000035	14.83	$471.62K ₿0	$0.004727 ₿0.0000038	$0.004061 ₿0.0000033	$46.47K ₿10.91	$471.62K	$471.62K ₿0
4629	Revomon REVO	$0.01502 ₿0.0000019	0.35	$465.95K ₿66.79	$0.01503 ₿0.0000019	$0.01496 ₿0.0000018	$535.9 ₿0.97	$691.12K ₿90.44	$465.95K ₿66.79
4633	Heroes of NFT HON	$0.005485 ₿0.00000026	-0.85	$464.08K ₿19.44	$0.005598 ₿0.00000027	$0.005416 ₿0.00000026	$1.38K ₿0.18	$1.1M ₿53.64	$464.08K ₿19.44
4639	Veloce VEXT	$0.001544 ₿0.0000012	-3.97	$461.7K ₿144.16	$0.001609 ₿0.0000012	$0.001523 ₿0.0000011	$79.9K ₿15.27	$463.33K ₿185.81	$461.7K ₿144.16
4656	DOSE DOSE	$0.000118 ₿0.00000011	5.34	$386.88K ₿171.75	$0.0001223 ₿0.00000012	$0.0001071 ₿0.00000011	$148.75K ₿61.91	$591.09K ₿580.8	$386.88K ₿171.75
4702	Splash Token SPLASH	$0.0004497	-0.40	$416.05K	$0.0004527	$0.0004471	$3.21	$449.79K	$416.05K
4718	Binamon BMON	$0.00258 ₿0.000000074	1.84	$438.83K ₿12.61	$0.002599 ₿0.000000074	$0.002531 ₿0.000000071	$81.06K ₿0.28	$589.47K ₿16.94	$438.83K ₿12.61
4720	E4C E4C	$0.003788	1.92	$435.4K	$0.003813	$0.003711	$112.83K	$3.79M	$435.4K
4761	Badmad Robots METAL	$0.0005427 ₿0.00000073	-7.63	$423.62K ₿529.52	$0.0006398 ₿0.0000014	$0.0005424 ₿0.00000069	$84.57K ₿7.24	$1.49M ₿2.02K	$423.62K ₿529.52
4762	DEEPSPACE DPS	$0.005659 ₿0.00000088	-0.02	$347.55K ₿50.69	$0.005671 ₿0.00000090	$0.005629 ₿0.00000087	$69.52 ₿0.11	$504.37K ₿79.12	$347.55K ₿50.69
4778	Gameswap GSWAP	$0.0478 ₿0.000013	-9.01	$417.27K ₿114.3	$0.05335 ₿0.000013	$0.04658 ₿0.000012	$27.83K ₿1.7	$952.62K ₿260.94	$417.27K ₿114.3
4780	Walken WLKN	$0.0002792 ₿0.000000095	-1.95	$412.23K ₿60.78	$0.0002858 ₿0.000000098	$0.0002786 ₿0.000000094	$166.42K ₿29.28	$563.73K ₿191.67	$412.23K ₿60.78
4831	Fear FEAR	$0.02323 ₿0.0000027	-8.00	$411.59K ₿49.59	$0.02537 ₿0.0000028	$0.02297 ₿0.0000026	$163.87K ₿7.45	$969.73K ₿115.52	$411.59K ₿49.59
4834	Godcoin GOD	$0.004397	0.40	$395.38K	$0.004406	$0.004321	$28.35	$3.42M	$395.38K
4842	Bomber Coin BCOIN	$0.004515 ₿0.0000010	-0.74	$394.76K ₿76.66	$0.004575 ₿0.0000010	$0.004499 ₿0.00000097	$10.63K ₿1.98	$445.81K ₿103.47	$394.76K ₿76.66
4846	Game Meteor Coin GMTO	$0.0000687	8.53	$477.55K	$0.000073	$0.00005	$1.73K	$6.81M	$477.55K
4853	VR1 VR1	$0.0005928	-3.33	$389.25K	$0.0006368	$0.0005809	$2.24K	$590.81K	$389.25K
4878	VEMP Horizon VEMP	$0.0007774 ₿0.00000011	-1.45	$386.97K ₿31.51	$0.0008645 ₿0.00000011	$0.000737 ₿0.00000011	$155.08K ₿3.37	$386.97K ₿92.16	$386.97K ₿31.51
4887	Frencoin FREN	$0.0118	-0.35	$379.95K	$0.01191	$0.01161	$2.19K	$1.05M	$379.95K
4889	Unfettered Ecosystem SOULS	$0.0003491 ₿0.000000084	15.37	$378.35K ₿70.27	$0.0003488 ₿0.000000087	$0.0003026 ₿0.000000082	$79.96K ₿4.36	$785.31K ₿191	$378.35K ₿70.27
4891	Pentagon Games PEN	$0.001831	0.25	$377.61K	$0.00184	$0.001816	$83.92K	$1.83M	$377.61K
4903	SLOVE SLOVE	$0.00418	-0.39	$376.23K	$0.004268	$0.004113	$32.33K	$418.03K	$376.23K
4910	MARS4 MARS4	$0.00009435 ₿0.000000027	-3.19	$376.18K ₿108.67	$0.00009885 ₿0.000000029	$0.00009407 ₿0.000000025	$114.27K ₿2.98	$376.18K ₿108.67	$376.18K ₿108.67
4934	Perion PERC	$0.00925 ₿0.0000057	-2.91	$364.14K ₿165.24	$0.009665 ₿0.0000066	$0.009249 ₿0.0000057	$85.34K ₿5.05	$924.99K ₿578.44	$364.14K ₿165.24
4937	TRALA TOKEN TRALA	$0.009561	6.69	$368.34K	$0.00981	$0.008911	$160.27K	$9.56M	$368.34K
4971	ZooKeeper ZOO	$0.0007537 ₿0.000000083	-0.70	$354.55K ₿38.82	$0.0007638 ₿0.000000084	$0.0007514 ₿0.000000078	$19.26 ₿0.53	$365.92K ₿40.07	$354.55K ₿38.82
4992	Forest Knight KNIGHT	$0.005799 ₿0.00000074	0.89	$348.32K ₿14.3	$0.005812 ₿0.00000075	$0.005733 ₿0.00000073	$284.29 ₿0.24	$579.66K ₿74.63	$348.32K ₿14.3
4998	Taitiko TTG	$0.000351	-8.36	$351.01K	$0.000389	$0.000348	$161.81K	$351.01K	$351.01K
5013	Arrland RUM RUM	$0.0003134	0.28	$345.95K	$0.0003159	$0.0003095	$456.11	$525.48K	$345.95K
5035	Affyn FYN	$0.0008852 ₿0.0000010	-0.13	$339.87K ₿365.29	$0.0009365 ₿0.0000011	$0.0008688 ₿0.0000010	$82.95K ₿14.86	$885.27K ₿1.04K	$339.87K ₿365.29
5052	Zoo ZOO	$0.000001349	-8.61	$356.88K	$0.00000161	$0.000001269	$288.58K	$356.88K	$356.88K
5064	Gold Fever Native Gold NGL	$0.00812 ₿0.0000024	-8.00	$332.89K ₿103.12	$0.00886 ₿0.0000025	$0.007842 ₿0.0000024	$96.97K ₿1.65	$1.62M ₿427.62	$332.89K ₿103.12
5066	Game Guide GG	$0.0003478	-4.60	$349.7K	$0.0003705	$0.0003279	$34.35K	$349.7K	$349.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}