Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (985)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Fate Adventure FA	$0.2361	-0.44	$974.1K	$0.2503	$0.2327	$360.63	$2.36M	$974.1K
3553	Blockchain Brawlers BRWL	$0.0009509 ₿0.00000014	3.47	$950.98K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.41K ₿19.69	$950.98K ₿140.36	$950.98K ₿140.36
3578	Bag BAG	$0.0001547 ₿0.000000049	8.26	$918.29K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$51.2K ₿1.54	$918.29K ₿120.38	$918.29K ₿120.38
3614	Yaku YAKU	$0.001769 ₿0.00000031	3.23	$876.26K ₿27.28	$0.001776 ₿0.00000036	$0.001674 ₿0.00000031	$332.2 ₿0.45	$884.56K ₿156.38	$876.26K ₿27.28
3646	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.53	$849.46K ₿94.8	$0.0008714 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3661	Galvan IZE	$0.0001309 ₿0.0000000054	-22.01	$850.58K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.75K ₿0.22	$850.58K ₿23.42	$850.58K ₿23.42
3675	Godcoin GOD	$0.009217	-1.02	$829.19K	$0.009456	$0.009097	$877.96	$7.17M	$829.19K
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02267 ₿0.00000023	$0.02149 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	web3war FPS	$0.02302 ₿0.0000023	5.35	$819.16K ₿42.12	$0.02361 ₿0.0000024	$0.02115 ₿0.0000023	$168.82K ₿0.18	$3.45M ₿360.19	$819.16K ₿42.12
3682	StarHeroes STAR	$0.007204 ₿0.0000084	-0.57	$818.81K ₿0	$0.007245 ₿0.0000094	$0.007176 ₿0.0000083	$359.23K ₿7.94	$4.38M	$818.81K ₿0
3697	Super Useless Token SUT	$0.02372	15.69	$809.62K	$0.02659	$0.01967	$15.89K	$1.57M	$809.62K
3712	Pentagon Games PEN	$0.004852	89.55	$819.79K	$0.0051	$0.002559	$557.69K	$4.97M	$819.79K
3723	BloodLoop $BLS	$0.01628	0.47	$791.36K	$0.01646	$0.01598	$20.9K	$5.7M	$791.36K
3739	SPICE SPICE	$0.00004649	-1.50	$781.27K	$0.00004736	$0.00004623	$80.92K	$3.22M	$781.27K
3740	MBD Financials MBD	$0.00003011 ₿0.0000000056	-6.49	$781.71K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.34K ₿5.73	$1.2M ₿233.83	$781.71K ₿80.59
3756	Avocado DAO AVG	$0.005591 ₿0.00000052	0.23	$767.25K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$53.89K ₿0.5	$5.59M ₿524.24	$767.25K ₿41.18
3764	Booh World (SOL) BOOH	$0.008493	-1.64	$763.06K	$0.00875	$0.00846	$1.31	$2.04M	$763.06K
3793	Gameswap GSWAP	$0.08467 ₿0.000013	14.26	$741.79K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$25.25K ₿1.7	$1.69M ₿260.94	$741.79K ₿114.3
3800	Trendix TRDX	$0.00743	-13.09	$742.88K	$0.008665	$0.00647	$9.53K	$742.88K	$742.88K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3823	Aether Games AEG	$0.00208 ₿0.0000016	1.06	$723.59K ₿124.47	$0.002108 ₿0.0000017	$0.002058 ₿0.0000016	$134.92K ₿3.1	$2.08M ₿1.65K	$723.59K ₿124.47
3829	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-3.30	$720.58K ₿117.23	$0.0001168 ₿0.000000020	$0.0001119 ₿0.000000017	$35.02K ₿36.37	$735.15K ₿122.07	$720.58K ₿117.23
3844	MARS4 MARS4	$0.0001782 ₿0.000000027	-2.23	$713.4K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$81.17K ₿2.98	$713.4K ₿108.67	$713.4K ₿108.67
3863	Metaverser MTVT	$0.001202 ₿0.000000075	-10.08	$701.31K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.43K ₿4.23	$2.37M ₿148.37	$701.31K ₿19.87
3865	The Game Company GMRT	$0.01985	-1.20	$700.13K	$0.02013	$0.01845	$2.22M	$19.75M	$700.13K
3868	Slingshot SLING	$0.003803	-2.87	$693.5K	$0.004239	$0.003809	$380.44K	$19.08M	$693.5K
3885	Zoo ZOO	$0.000002579	0.61	$685.17K	$0.000002659	$0.00000252	$47.88K	$685.17K	$685.17K
3895	Crowns CWS	$0.1172 ₿0.0000081	14.43	$679.43K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$201.23K ₿6.56	$896.29K ₿62.74	$679.43K ₿47.56
3898	Kibble KIBBLE	$0.003822 ₿0.00000063	1.41	$678.6K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$2.04K ₿5.24	$1.3M ₿639.21	$678.6K ₿0
3918	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	-0.06	$667.72K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.53K ₿0.33	$667.72K ₿46.39	$667.72K ₿46.39
3925	Heroes of NFT HON	$0.008081 ₿0.00000026	0.98	$666.02K ₿19.44	$0.008299 ₿0.00000027	$0.00784 ₿0.00000026	$978.35 ₿0.18	$1.62M ₿53.64	$666.02K ₿19.44
3931	The Three Kingdoms TTK	$0.0007975 ₿0.000000033	3.75	$657.82K ₿26.88	$0.0008637 ₿0.000000036	$0.0007532 ₿0.000000032	$16.92K ₿0.19	$797.59K ₿33.45	$657.82K ₿26.88
3935	CryptoZoon ZOON	$0.0008023 ₿0.000000015	0.73	$655.71K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$23.37K ₿0.9	$799.62K ₿15.63	$655.71K ₿12.82
3941	Morra MORRA	$0.001668 ₿0.00000027	8.69	$652.17K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$194.65K ₿0.78	$834.33K ₿138.24	$652.17K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009549 ₿0.00000010	$0.008516 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3987	Fear FEAR	$0.0354 ₿0.0000027	0.79	$627.85K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$135.82K ₿7.45	$1.48M ₿115.52	$627.85K ₿49.59
4012	ScarQuest SCAR	$0.0002168 ₿0.000000045	-0.09	$617.7K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.07 ₿2.96	$2.16M ₿451.66	$617.7K ₿107.8
4013	NFTb NFTB	$0.0008746 ₿0.00000021	3.45	$617.7K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$43.18K ₿11.04	$635.24K ₿159.75	$617.7K ₿68.39
4015	Volaris Games VOLS	$0.001834	-1.65	$617.16K	$0.001926	$0.001777	$24.11K	$1.83M	$617.16K
4016	Gold Fever Native Gold NGL	$0.01503 ₿0.0000024	0.60	$616.15K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$122.98K ₿1.65	$3.01M ₿427.62	$616.15K ₿103.12
4033	Affyn FYN	$0.00164 ₿0.0000010	-0.56	$610.49K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.67K ₿14.86	$1.64M ₿1.04K	$610.49K ₿365.29
4060	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-0.46	$597.46K ₿46.42	$0.001422 ₿0.00000011	$0.001411 ₿0.00000010	$72.97K ₿0.61	$707.1K ₿56.48	$597.46K ₿46.42
4071	Fortune Token FRTN	$0.001675 ₿0.00000049	0.42	$589.34K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$2.93K ₿0.35	$1.68M ₿488.94	$589.34K ₿21.22
4075	MetaZero MZERO	$0.005859 ₿0.0000035	-5.11	$585.96K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$34K ₿10.91	$585.96K	$585.96K ₿0
4078	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4084	Walken WLKN	$0.000418 ₿0.000000095	6.60	$582.29K ₿60.78	$0.0004434 ₿0.000000098	$0.0003867 ₿0.000000094	$433.12K ₿29.28	$834.63K ₿191.67	$582.29K ₿60.78
4088	Revomon REVO	$0.01812 ₿0.0000019	-2.49	$580.92K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17K ₿0.97	$833.53K ₿90.44	$580.92K ₿66.79
4108	Tubbi TUBBI	$0.00005615	-0.50	$567.48K	$0.00005861	$0.00005394	$66.86K	$567.48K	$567.48K
4133	Wombat WOMBAT	$0.0001736 ₿0.000000038	-7.64	$557.12K ₿123.69	$0.000209 ₿0.000000042	$0.0001738 ₿0.000000037	$5.06K ₿3.17	$1.74M ₿385.98	$557.12K ₿123.69
4148	Gunstar Metaverse GSTS	$0.001629 ₿0.000000070	-1.29	$547.77K ₿23.07	$0.001695 ₿0.000000084	$0.001623 ₿0.000000060	$34.95K ₿1.36	$651.94K ₿27.46	$547.77K ₿23.07
4161	Wanaka Farm WANA	$0.003109 ₿0.000000074	0.94	$539.53K ₿11.48	$0.003115 ₿0.000000074	$0.00308 ₿0.000000072	$25.74 ₿0	$1.55M ₿37.38	$539.53K ₿11.48
4177	WATCoin WAT	$0.00004126	-2.36	$531.63K	$0.00004333	$0.00004123	$732K	$2.87M	$531.63K
4186	Moonray MNRY	$0.007175	5.50	$530.17K	$0.007675	$0.006751	$283.81K	$7.21M	$530.17K
4192	Tower TOWER	$0.0002699 ₿0.00000016	-0.92	$520.98K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$135.38K ₿14.49	$2.67M ₿1.63K	$520.98K ₿206.34
4211	Polker PKR	$0.0009394 ₿0.000000048	-3.06	$519.59K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.14K ₿0.09	$939.45K ₿48.22	$519.59K ₿26.67
4218	XYRO XYRO	$0.004997	-0.28	$517.69K	$0.005077	$0.004944	$336.29K	$4.99M	$517.69K
4225	Reboot GG	$0.003115 ₿0.00000098	1.01	$513.45K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$508.82 ₿9.96	$3.12M ₿984.43	$513.45K ₿161.99
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4245	DOSE DOSE	$0.0001547 ₿0.00000011	-7.94	$506.51K ₿171.75	$0.0001687 ₿0.00000012	$0.0001492 ₿0.00000011	$38.91K ₿61.91	$773.86K ₿580.8	$506.51K ₿171.75
4253	Fire FIRE	$0.05337	13.29	$503.62K	$0.05352	$0.04667	$5.19K	$533.75K	$503.62K
4256	TRALA TOKEN TRALA	$0.01786	-21.54	$502.89K	$0.02277	$0.01601	$108.57K	$17.86M	$502.89K
4273	MAXX AI MXM	$0.001539 ₿0.00000085	-4.25	$498.42K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$6.82K ₿2.41	$1.52M ₿839.96	$498.42K ₿113.66
4274	Unfettered Ecosystem SOULS	$0.0004618 ₿0.000000084	2.80	$496.74K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.43K ₿4.36	$1.04M ₿191	$496.74K ₿70.27
4295	Immortal Token IMT	$0.002656	-7.83	$486.99K	$0.002882	$0.0026	$101.62K	$2.66M	$486.99K
4303	StarShip STARSHIP	$0.02561 ₿0.00000051	0.50	$481.57K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.28 ₿0.04	$512.25K ₿10.24	$481.57K ₿9.63
4309	Eldarune ELDA	$0.001847 ₿0.00000027	1.65	$480.17K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$57.16K ₿3.06	$1.09M ₿158.98	$480.17K ₿36.47
4312	PanoVerse PANO	$0.01713 ₿0.0000019	-3.07	$479.7K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.5K ₿0.28	$479.7K ₿53.64	$479.7K ₿53.64
4319	Eternals ETER	$0.0006078	35.73	$475.97K	$0.0009682	$0.0004383	$11.91K	$4.87M	$475.97K
4362	Waves Ducks EGG	$4.36 ₿0.00012	7.93	$459.36K ₿10.59	$4.42 ₿0.00013	$4.04 ₿0.00012	$205.16 ₿0.08	$4.31M ₿120.25	$459.36K ₿10.59
4370	Fofar FOFAR	$0.000001089 ₿0.000000000042	2.15	$457.86K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.14K ₿8.3	$457.86K ₿17.71	$457.86K ₿0
4389	KAP Games KAP	$0.003594 ₿0.0000019	3.46	$456.97K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.24K ₿3.05	$3.59M ₿1.92K	$456.97K ₿243.86
4394	PokPok Golden Egg PEGG	$0.08314	-3.06	$449.27K	$0.0873	$0.0796	$14.47K	$935.15K	$449.27K
4398	Avarik Saga AVRK	$0.004496	5.29	$446.28K	$0.004722	$0.004202	$1.42K	$2.25M	$446.28K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4433	W3GG W3GG	$0.01114	1.51	$434.35K	$0.01128	$0.01097	$16.23K	$11.15M	$434.35K
4436	Binamon BMON	$0.002546 ₿0.000000074	0.48	$433.35K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.77K ₿0.28	$582.11K ₿16.94	$433.35K ₿12.61
4439	MetaDOS SECOND	$0.0001467 ₿0.000000088	-0.74	$432.09K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$234.14K ₿46.81	$1.47M ₿889.26	$432.09K ₿0
4494	Midnight NIGHT	$0.0006635	1.59	$412.87K	$0.0006646	$0.0006512	$3.55K	$1.99M	$412.87K
4500	Meme Alliance MMA	$0.004799 ₿0.00000021	-0.71	$410.06K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$114.3K ₿4.63	$479.93K ₿21.88	$410.06K ₿15.22
4530	VEMP Horizon VEMP	$0.0008044 ₿0.00000011	2.22	$402.34K ₿31.51	$0.0008325 ₿0.00000011	$0.0007864 ₿0.00000011	$170.3K ₿3.37	$402.34K ₿92.16	$402.34K ₿31.51
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4534	TIMES $TIMES	$0.001508	1.22	$400.61K	$0.001509	$0.001479	$17.45K	$1.51M	$400.61K
4551	DICE $DICE	$0.001673	4.54	$394.7K	$0.001807	$0.001559	$6.71K	$501.01K	$394.7K
4554	E4C E4C	$0.00392	-7.36	$393.41K	$0.004237	$0.003779	$34.15K	$3.92M	$393.41K
4567	Cryowar CWAR	$0.001346 ₿0.00000039	1.82	$390.2K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.47K ₿0.9	$1.35M ₿392.34	$390.2K ₿104.72
4569	Spintop SPIN	$0.001287 ₿0.00000016	0.72	$389.87K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.34 ₿0.15	$936.93K ₿93.39	$389.87K ₿45.62
4584	Ripples RPLS	$0.004515	10.51	$383.8K	$0.005039	$0.004047	$23.47K	$451.53K	$383.8K
4594	Bomber Coin BCOIN	$0.004338 ₿0.0000010	-0.03	$380.58K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$812.53 ₿1.98	$429.79K ₿103.47	$380.58K ₿76.66
4597	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4601	GG Token GGTK	$0.01051 ₿0.00000051	1.24	$376.41K ₿8.05	$0.01055 ₿0.00000051	$0.01032 ₿0.00000049	$43.23 ₿1.58	$492.07K ₿23.85	$376.41K ₿8.05
4614	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01397 ₿0.00000014	$0.01277 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4659	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4691	Smoovie Phone SP	$8.27	5.27	$347.9K	$8.43	$7.82	$37.06	$347.9K	$347.9K
4697	CocktailBar COC	$6.91 ₿0.00090	1.89	$345.41K ₿45.36	$6.93 ₿0.00091	$6.78 ₿0.00085	$228.28 ₿0.17	$345.41K ₿45.36	$345.41K ₿45.36
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09431 ₿0.00000099	$0.08455 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4722	Frencoin FREN	$0.0106	1.13	$341.24K	$0.01071	$0.01039	$4.24	$942.7K	$341.24K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4731	CELLULA CELA	$0.005462	3.58	$338.67K	$0.005481	$0.005224	$1.89M	$5.46M	$338.67K
4746	Arcade ARC	$0.007424	-1.93	$335.78K	$0.00757	$0.007354	$3.36K	$5.94M	$335.78K
4749	Rebel Bots RBLS	$0.001175 ₿0.00000064	-3.91	$335.12K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.65K ₿0.99	$335.12K ₿184.24	$335.12K ₿184.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}