$3.32T
Capitalisation boursière totale
$64.39B
Volume total
BTC 57.32%     ETH 12.14%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4427 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $623.55K
₿6.54
$0
$0
$1.99
₿0
$759.45K
₿7.97
$623.55K
₿6.54
Prévision du cours de Pegaxy Stone (pgx)
4438 GameSwift  GSWIFT $0.001379
₿0.000000014
-14.26 $618.5K
₿6.49
$0.001633
₿0.000000017
$0.001352
₿0.000000014
$56.18K
₿0.59
$1.06M
₿11.16
$618.5K
₿6.49
Prévision du cours de GameSwift (gswift)
4467 MCH Coin  MCHC $0.01645
₿0.00000017
-2.81 $604.18K
₿6.34
$0.01692
₿0.00000017
$0.01555
₿0.00000016
$3.56K
₿0.04
$621.17K
₿6.52
$604.18K
₿6.34
Prévision du cours de MCH Coin (mchc)
4508 Wam  WAM $0.0008657
₿0.0000000090
12.03 $588.28K
₿6.17
$0.0008875
₿0.0000000093
$0.0007677
₿0.0000000080
$48.53K
₿0.51
$865.79K
₿9.08
$588.28K
₿6.17
Prévision du cours de Wam (wam)
4537 Merit Circle  MC $0.04827
₿0.00000050
-0.16 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
Prévision du cours de Merit Circle (mc)
4547 Bomber Coin  BCOIN $0.006515
₿0.000000068
1.81 $571.56K
₿6
$0.006544
₿0.000000068
$0.006322
₿0.000000066
$1.09K
₿0.01
$645.48K
₿6.77
$571.56K
₿6
Prévision du cours de Bomber Coin (bcoin)
4552 Neoxa  NEOX $0.00005979
₿0.00000000062
-2.49 $569.31K
₿5.97
$0.0000625
₿0.00000000065
$0.00005958
₿0.00000000062
$10.7K
₿0.11
$569.79K
₿5.98
$569.31K
₿5.97
Prévision du cours de Neoxa (neox)
4553 Seedworld  SWORLD $0.00006909
₿0.00000000072
-0.17 $568.59K
₿5.97
$0.00006933
₿0.00000000072
$0.00006789
₿0.00000000071
$488.5
₿0.01
$1.38M
₿14.5
$568.59K
₿5.97
Prévision du cours de Seedworld (sworld)
4567 Octokn  OTK $0.001008
₿0.000000010
0.89 $563.98K
₿5.92
$0.001033
₿0.000000010
$0.0009682
₿0.000000010
$8.28K
₿0.09
$1.21M
₿12.69
$563.98K
₿5.92
Prévision du cours de Octokn (otk)
4577 Avocado DAO  AVG $0.003684
₿0.000000038
0.52 $558.25K
₿5.87
$0.00369
₿0.000000038
$0.003643
₿0.000000038
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
Prévision du cours de Avocado DAO (avg)
4582 PLAY  PLAY $0.000749
₿0.0000000078
0.36 $557.36K
₿5.85
$0.0007595
₿0.0000000079
$0.0007421
₿0.0000000078
$25.86
₿0
$749.07K
₿7.86
$557.36K
₿5.85
Prévision du cours de PLAY (play)
4593 REVV  REVV $0.0004982
₿0.0000000052
-3.13 $552.93K
₿5.8
$0.0005179
₿0.0000000054
$0.0004955
₿0.0000000052
$9.15K
₿0.1
$1.49M
₿15.68
$552.93K
₿5.8
Prévision du cours de REVV (revv)
4594 She Rises  AKA $0.0005459
₿0.0000000057
0.53 $552.78K
₿5.8
$0.0005482
₿0.0000000057
$0.0005297
₿0.0000000055
$1.2K
₿0.01
$552.78K
₿5.8
$552.78K
₿5.8
Prévision du cours de She Rises (aka)
4628 MattleFun  MATTLE $0.03029
₿0.00000031
-3.61 $539.57K
₿5.66
$0.03185
₿0.00000033
$0.02928
₿0.00000030
$7.4K
₿0.08
$1.54M
₿16.18
$539.57K
₿5.66
Prévision du cours de MattleFun (mattle)
4634 Redbrick  BRIC $0.002279
₿0.000000023
1.90 $536.24K
₿5.63
$0.002608
₿0.000000027
$0.002231
₿0.000000023
$106.77K
₿1.12
$2.28M
₿23.93
$536.24K
₿5.63
Prévision du cours de Redbrick (bric)
4639 Space Nation Oikos  OIK $0.00162
₿0.000000016
-0.19 $534.84K
₿5.61
$0.001625
₿0.000000017
$0.001541
₿0.000000016
$374.5K
₿3.93
$1.62M
₿17
$534.84K
₿5.61
Prévision du cours de Space Nation Oikos (oik)
4695 Domi  DOMI $0.001108
₿0.000000011
2.17 $509.97K
₿5.35
$0.00112
₿0.000000011
$0.00108
₿0.000000011
$13.65K
₿0.14
$1.11M
₿11.63
$509.97K
₿5.35
Prévision du cours de Domi (domi)
4697 Yaku  YAKU $0.001028
₿0.000000010
-1.05 $509.37K
₿5.35
$0.001073
₿0.000000011
$0.001028
₿0.000000010
$214.08
₿0
$514.2K
₿5.4
$509.37K
₿5.35
Prévision du cours de Yaku (yaku)
4742 Fishing Frenzy  FISH $0.002323
₿0.000000024
-2.79 $492.42K
₿5.17
$0.002405
₿0.000000025
$0.00231
₿0.000000024
$7.3K
₿0.08
$2.32M
₿24.38
$492.42K
₿5.17
Prévision du cours de Fishing Frenzy (fish)
4760 LOL Land  LOL $0.0004014
₿0.0000000042
-5.44 $484.95K
₿5.09
$0.0004245
₿0.0000000044
$0.0003954
₿0.0000000041
$19.5
₿0
$2.01M
₿21.04
$484.95K
₿5.09
Prévision du cours de LOL Land (lol)
4768 Exeedme  XED $0.004822
₿0.000000050
0.03 $482.21K
₿5.07
$0.00483
₿0.000000050
$0.004804
₿0.000000050
$62.74
₿0
$482.21K
₿5.07
$482.21K
₿5.07
Prévision du cours de Exeedme (xed)
4789 dotmoovs  MOOV $0.0004759
₿0.0000000049
1.60 $475.96K
₿4.99
$0.000483
₿0.0000000050
$0.0004675
₿0.0000000049
$33.16K
₿0.35
$475.96K
₿4.99
$475.96K
₿4.99
Prévision du cours de dotmoovs (moov)
4817 GAME•OF•BITCOIN  GAMES $0.02225
₿0.00000023
-0.09 $467.27K
₿4.9
$0.02233
₿0.00000023
$0.02219
₿0.00000023
$12K
₿0.13
$467.27K
₿4.9
$467.27K
₿4.9
Prévision du cours de GAME•OF•BITCOIN (games)
4829 Limoverse  LIMO $0.003647
₿0.000000038
4.07 $463.72K
₿4.87
$0.00367
₿0.000000038
$0.003378
₿0.000000035
$54.43K
₿0.57
$36.47M
₿382.65
$463.72K
₿4.87
Prévision du cours de Limoverse (limo)
4842 Decimated  DIO $0.0008469
₿0.0000000088
-0.54 $459.39K
₿4.82
$0.0008589
₿0.0000000090
$0.0008421
₿0.0000000088
$31.46K
₿0.33
$845.62K
₿8.87
$459.39K
₿4.82
Prévision du cours de Decimated (dio)
4846 Clankermon  CLANKERMON $0.0004807
₿0.0000000050
-0.35 $458.39K
₿4.81
$0.0004916
₿0.0000000051
$0.0004748
₿0.0000000050
$2.03K
₿0.02
$458.39K
₿4.81
$458.39K
₿4.81
Prévision du cours de Clankermon (clankermon)
4848 Revomon  REVO $0.01562
₿0.00000016
0.28 $457.03K
₿4.8
$0.01563
₿0.00000016
$0.01557
₿0.00000016
$14.99K
₿0.16
$718.52K
₿7.54
$457.03K
₿4.8
Prévision du cours de Revomon (revo)
4849 BNBOFLEGENDS  BOL $0.000487
₿0.0000000051
0.32 $456.64K
₿4.79
$0.0004979
₿0.0000000052
$0.0004831
₿0.0000000050
$3.84K
₿0.04
$456.64K
₿4.79
$456.64K
₿4.79
Prévision du cours de BNBOFLEGENDS (bol)
4860 GAM3S.GG  G3 $0.0007468
₿0.0000000078
15.92 $452.77K
₿4.75
$0.0008326
₿0.0000000087
$0.0006408
₿0.0000000067
$308.87K
₿3.24
$749.76K
₿7.87
$452.77K
₿4.75
Prévision du cours de GAM3S.GG (g3)
4863 Sugarverse  CNDY $0.0008856
₿0.0000000092
-0.01* $451.2K
₿4.73
$0.0008856
₿0.0000000093
$0.0008836
₿0.0000000092
$59.85K
₿0.63
$885.63K
₿9.29
$451.2K
₿4.73
Prévision du cours de Sugarverse (cndy)
4866 Hum(AI)n Web3  DOME $0.00000493
₿0.000000000051
-4.04 $449.59K
₿4.72
$0.000005149
₿0.000000000054
$0.00000492
₿0.000000000051
$105.42K
₿1.11
$493.3K
₿5.18
$449.59K
₿4.72
Prévision du cours de Hum(AI)n Web3 (dome)
4869 CryptoZoon  ZOON $0.0005483
₿0.0000000057
0.56 $447.77K
₿4.7
$0.0005495
₿0.0000000057
$0.0005441
₿0.0000000057
$17.7K
₿0.19
$546.05K
₿5.73
$447.77K
₿4.7
Prévision du cours de CryptoZoon (zoon)
4875 Frencoin  FREN $0.01389
₿0.00000014
1.00 $446.98K
₿4.69
$0.01399
₿0.00000014
$0.01362
₿0.00000014
$436.36
₿0
$1.23M
₿12.96
$446.98K
₿4.69
Prévision du cours de Frencoin (fren)
4901 XANA  XETA $0.00008605
₿0.00000000090
2.09 $423.85K
₿4.45
$0.00008948
₿0.00000000094
$0.00008424
₿0.00000000088
$10.15K
₿0.11
$423.85K
₿4.45
$423.85K
₿4.45
Prévision du cours de XANA (xeta)
4906 VEE  VEE $0.00007286
₿0.00000000076
-0.53 $439.25K
₿4.61
$0.00007542
₿0.00000000079
$0.00007192
₿0.00000000075
$2.01K
₿0.02
$439.25K
₿4.61
$439.25K
₿4.61
Prévision du cours de VEE (vee)
4919 DeFi Land  DFL $0.0000606
₿0.00000000063
4.46 $432.56K
₿4.54
$0.00006291
₿0.00000000066
$0.00005801
₿0.00000000060
$10.34K
₿0.11
$606.05K
₿6.36
$432.56K
₿4.54
Prévision du cours de DeFi Land (dfl)
4935 StarShip  STARSHIP $0.02267
₿0.00000023
-0.37 $426.27K
₿4.48
$0.02281
₿0.00000023
$0.02264
₿0.00000023
$3.71
₿0
$453.43K
₿4.76
$426.27K
₿4.48
Prévision du cours de StarShip (starship)
4944 Ferma  FERMA $0.03845
₿0.00000040
0.02 $423.04K
₿4.44
$0.03857
₿0.00000040
$0.03828
₿0.00000040
$33.38K
₿0.35
$423.04K
₿4.44
$423.04K
₿4.44
Prévision du cours de Ferma (ferma)
4981 Netvrk  NETVR $0.004118
₿0.000000043
-3.18 $409.91K
₿4.3
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$824.19
₿0.01
$411.83K
₿4.32
$409.91K
₿4.3
Prévision du cours de Netvrk (netvr)
4988 Moonveil  MORE $0.002267
₿0.000000023
-1.42 $407.99K
₿4.28
$0.002647
₿0.000000027
$0.002214
₿0.000000023
$646.11K
₿6.78
$2.27M
₿23.8
$407.99K
₿4.28
Prévision du cours de Moonveil (more)
5023 Playermon  PYM $0.0007802
₿0.0000000081
-0.62 $397.86K
₿4.17
$0.0007871
₿0.0000000082
$0.0007732
₿0.0000000081
$22.42K
₿0.24
$779.26K
₿8.18
$397.86K
₿4.17
Prévision du cours de Playermon (pym)
5026 Unite  UNITE $0.0001298
₿0.0000000013
0.46 $393.28K
₿4.13
$0.0001356
₿0.0000000014
$0.000119
₿0.0000000012
$250.35K
₿2.63
$3.9M
₿40.87
$393.28K
₿4.13
Prévision du cours de Unite (unite)
5027 RedFOX Labs  RFOX $0.000205
₿0.0000000021
0.51 $395.61K
₿4.15
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.55
₿0
$407.75K
₿4.28
$395.61K
₿4.15
Prévision du cours de RedFOX Labs (rfox)
5053 Savanna Survival  SVSA $0.002022
₿0.000000021
9.93 $387.85K
₿4.07
$0.00205
₿0.000000021
$0.001816
₿0.000000019
$189.13K
₿1.98
$2.02M
₿21.22
$387.85K
₿4.07
Prévision du cours de Savanna Survival (svsa)
5070 Binamon  BMON $0.002253
₿0.000000023
-0.09 $383.49K
₿4.02
$0.002255
₿0.000000023
$0.002247
₿0.000000023
$12.78K
₿0.13
$515.13K
₿5.4
$383.49K
₿4.02
Prévision du cours de Binamon (bmon)
5071 W3GG  W3GG $0.003927
₿0.000000041
1.32 $383.49K
₿4.02
$0.004024
₿0.000000042
$0.003835
₿0.000000040
$27.59K
₿0.29
$3.93M
₿41.22
$383.49K
₿4.02
Prévision du cours de W3GG (w3gg)
5109 Forgotten Playland  FP $0.00009053
₿0.00000000094
0.57 $371.23K
₿3.89
$0.00009105
₿0.00000000095
$0.00008891
₿0.00000000093
$20
₿0
$726.04K
₿7.61
$371.23K
₿3.89
Prévision du cours de Forgotten Playland (fp)
5114 Tokyo Games Token  TGT $0.002518
₿0.000000026
-1.00 $369.72K
₿3.88
$0.002554
₿0.000000026
$0.00242
₿0.000000025
$419.53K
₿4.4
$2.51M
₿26.3
$369.72K
₿3.88
Prévision du cours de Tokyo Games Token (tgt)
5132 PlayZap  PZP $0.004417
₿0.000000046
-0.27 $365.73K
₿3.84
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$244.63K
₿2.57
$662.59K
₿6.95
$365.73K
₿3.84
Prévision du cours de PlayZap (pzp)
5148 Elderglade  ELDE $0.001916
₿0.000000020
-2.97 $360.87K
₿3.79
$0.001993
₿0.000000020
$0.001819
₿0.000000019
$297.35K
₿3.12
$766K
₿8.04
$360.87K
₿3.79
Prévision du cours de Elderglade (elde)
5181 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Prévision du cours de CocktailBar (coc)
5209 Crowns  CWS $0.04516
₿0.00000047
-5.41 $344.59K
₿3.62
$0.04779
₿0.00000050
$0.04496
₿0.00000047
$27.88K
₿0.29
$344.59K
₿3.62
$344.59K
₿3.62
Prévision du cours de Crowns (cws)
5211 APIX  APIX $0.00003687
₿0.00000000038
-0.74 $343.66K
₿3.61
$0.00003715
₿0.00000000038
$0.00003656
₿0.00000000038
$393.48
₿0
$331.29K
₿3.48
$343.66K
₿3.61
Prévision du cours de APIX (apix)
5216 The Game Company  GMRT $0.001022
₿0.000000010
-0.26 $342.82K
₿3.6
$0.00105
₿0.000000011
$0.001011
₿0.000000010
$1.24K
₿0.01
$1.03M
₿10.77
$342.82K
₿3.6
Prévision du cours de The Game Company (gmrt)
5233 web3war  FPS $0.008176
₿0.000000085
-5.41 $340.46K
₿3.57
$0.008849
₿0.000000093
$0.007598
₿0.000000079
$37.32K
₿0.39
$1.23M
₿12.87
$340.46K
₿3.57
Prévision du cours de web3war (fps)
5256 Sixpack Token (SIXP)  SIXP $0.004836
₿0.000000050
0.90 $334.73K
₿3.51
$0.005094
₿0.000000053
$0.004723
₿0.000000049
$75.69K
₿0.79
$869.43K
₿9.12
$334.73K
₿3.51
Prévision du cours de Sixpack Token (SIXP) (sixp)
5263 SophiaVerse  SOPH $0.001282
₿0.000000013
0.32 $333.67K
₿3.5
$0.001283
₿0.000000013
$0.001277
₿0.000000013
$70.96K
₿0.74
$1.28M
₿13.46
$333.67K
₿3.5
Prévision du cours de SophiaVerse (soph)
5268 DRAGONZ  DRAGONZ $0.001663
₿0.000000017
-5.57 $332.64K
₿3.49
$0.001761
₿0.000000018
$0.001663
₿0.000000017
$3.88K
₿0.04
$1.66M
₿17.43
$332.64K
₿3.49
Prévision du cours de DRAGONZ (dragonz)
5281 Rusk Token  RUSK $0.000353
₿0.0000000037
0.52 $331.32K
₿3.48
$0.0003547
₿0.0000000037
$0.0003406
₿0.0000000035
$447.36
₿0
$331.32K
₿3.48
$331.32K
₿3.48
Prévision du cours de Rusk Token (rusk)
5290 DICE  $DICE $0.001157
₿0.000000012
14.49 $329.71K
₿3.46
$0.001186
₿0.000000012
$0.001008
₿0.000000010
$6.39K
₿0.07
$346.31K
₿3.63
$329.71K
₿3.46
Prévision du cours de DICE ($dice)
5326 Polka City  POLC $0.000787
₿0.0000000082
-2.00 $323.77K
₿3.4
$0.0008105
₿0.0000000085
$0.0007769
₿0.0000000081
$71.15K
₿0.75
$535.16K
₿5.62
$323.77K
₿3.4
Prévision du cours de Polka City (polc)
5356 Kibble  KIBBLE $0.001799
₿0.000000018
0.08 $318.5K
₿3.34
$0.001825
₿0.000000019
$0.001783
₿0.000000018
$1.12K
₿0.01
$607.53K
₿6.37
$318.5K
₿3.34
Prévision du cours de Kibble (kibble)
5358 WEED Token  WEED $0.002738
₿0.000000028
-1.36 $318.15K
₿3.34
$0.002776
₿0.000000029
$0.00273
₿0.000000028
$3.87
₿0
$318.15K
₿3.34
$318.15K
₿3.34
Prévision du cours de WEED Token (weed)
5375 Sin City  SIN $0.0003604
₿0.0000000037
3.53 $313.95K
₿3.29
$0.0003663
₿0.0000000038
$0.0003461
₿0.0000000036
$182.93K
₿1.92
$360.47K
₿3.78
$313.95K
₿3.29
Prévision du cours de Sin City (sin)
5387 XGame  XGAME $0.000834
₿0.0000000087
-0.43 $311.19K
₿3.26
$0.0008484
₿0.0000000089
$0.0008056
₿0.0000000084
$949.72
₿0.01
$829.1K
₿8.7
$311.19K
₿3.26
Prévision du cours de XGame (xgame)
5398 Decentral Games  DG $0.0003324
₿0.0000000034
4.65 $308.83K
₿3.24
$0.0003325
₿0.0000000034
$0.000283
₿0.0000000029
$66.41
₿0
$308.83K
₿3.24
$308.83K
₿3.24
Prévision du cours de Decentral Games (dg)
5405 Volaris Games  VOLS $0.0005911
₿0.0000000062
0.69 $307.62K
₿3.24
$0.0005921
₿0.0000000062
$0.000587
₿0.0000000061
$4.72
₿0
$591.19K
₿6.22
$307.62K
₿3.24
Prévision du cours de Volaris Games (vols)
5426 Walken  WLKN $0.0001983
₿0.0000000020
1.87 $304.69K
₿3.2
$0.0001986
₿0.0000000020
$0.0001938
₿0.0000000020
$1.14K
₿0.01
$396.72K
₿4.16
$304.69K
₿3.2
Prévision du cours de Walken (wlkn)
5430 Xociety  XO $0.0005745
₿0.0000000060
7.60 $304.53K
₿3.2
$0.0007164
₿0.0000000075
$0.0005171
₿0.0000000054
$163.26K
₿1.71
$2.87M
₿30.14
$304.53K
₿3.2
Prévision du cours de Xociety (xo)
5435 GameM Token  GMT $0.0001169
₿0.0000000012
22.21 $304.05K
₿3.19
$0.00012
₿0.0000000012
$0.00009467
₿0.00000000099
$28.08K
₿0.29
$304.05K
₿3.19
$304.05K
₿3.19
Prévision du cours de GameM Token (gmt)
5449 Galvan  IZE $0.00004681
₿0.00000000049
-7.78 $299.91K
₿3.15
$0.00005968
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
Prévision du cours de Galvan (ize)
5454 GAMER  GMR $0.0009072
₿0.0000000095
-10.78 $299.07K
₿3.14
$0.001016
₿0.000000010
$0.0009025
₿0.0000000094
$2.75K
₿0.03
$299.07K
₿3.14
$299.07K
₿3.14
Prévision du cours de GAMER (gmr)
5467 Affyn  FYN $0.0007714
₿0.0000000080
-0.72 $296.19K
₿3.11
$0.0008112
₿0.0000000085
$0.0007565
₿0.0000000079
$13.1K
₿0.14
$771.49K
₿8.09
$296.19K
₿3.11
Prévision du cours de Affyn (fyn)
5475 Heroes of NFT  HON $0.003258
₿0.000000034
-5.40 $295.41K
₿3.1
$0.003458
₿0.000000036
$0.003212
₿0.000000033
$2.4K
₿0.03
$651.63K
₿6.84
$295.41K
₿3.1
Prévision du cours de Heroes of NFT (hon)
5477 Dragon Coin  $DGN $0.0002947
₿0.0000000030
-3.74 $295.33K
₿3.1
$0.0003066
₿0.0000000032
$0.0002928
₿0.0000000030
$162.31
₿0
$295.33K
₿3.1
$295.33K
₿3.1
Prévision du cours de Dragon Coin ($dgn)
5487 Wanaka Farm  WANA $0.00169
₿0.000000017
0.60 $293.39K
₿3.08
$0.001693
₿0.000000017
$0.001677
₿0.000000017
$6.34
₿0
$845.33K
₿8.87
$293.39K
₿3.08
Prévision du cours de Wanaka Farm (wana)
5489 SEED  SEED $0.01473
₿0.00000015
1.08 $293.33K
₿3.08
$0.01477
₿0.00000015
$0.01409
₿0.00000014
$1.75K
₿0.02
$293.33K
₿3.08
$293.33K
₿3.08
Prévision du cours de SEED (seed)
5498 KOBAN  KOBAN $0.0001792
₿0.0000000018
0.61 $292.04K
₿3.06
$0.0001928
₿0.0000000020
$0.0001736
₿0.0000000018
$7.46K
₿0.08
$448.06K
₿4.7
$292.04K
₿3.06
Prévision du cours de KOBAN (koban)
5513 Blockchain Brawlers  BRWL $0.0002897
₿0.0000000030
6.60 $289.76K
₿3.04
$0.0003645
₿0.0000000038
$0.000214
₿0.0000000022
$1.98K
₿0.02
$289.76K
₿3.04
$289.76K
₿3.04
Prévision du cours de Blockchain Brawlers (brwl)
5529 Pancake Hunny  HUNNY $0.003786
₿0.000000039
-0.61 $286.49K
₿3.02
$0.00382
₿0.000000040
$0.003781
₿0.000000039
$1.03
₿0
$378.65K
₿3.99
$286.49K
₿3.02
Prévision du cours de Pancake Hunny (hunny)
5532 Henlo Kart  KART $0.000000001391
₿0.000000000000014
1.26 $286.06K
₿3.04
$0.000000001393
₿0.000000000000014
$0.00000000135
₿0.000000000000014
$50.8K
₿0.52
$286.06K
₿3.04
$286.06K
₿3.04
Prévision du cours de Henlo Kart (kart)
5538 PPKAS  PPKAS $0.0002951
₿0.0000000030
-0.75 $283.93K
₿2.97
$0.0002973
₿0.0000000031
$0.0002826
₿0.0000000029
$50.04K
₿0.52
$721.52K
₿7.56
$283.93K
₿2.97
Prévision du cours de PPKAS (ppkas)
5543 Dark Frontiers  DARK $0.001318
₿0.000000013
0.01* $283.7K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.22K
₿0.13
$329.52K
₿3.46
$283.7K
₿2.98
Prévision du cours de Dark Frontiers (dark)
5555 Gameswap  GSWAP $0.03213
₿0.00000033
0.55 $281.47K
₿2.95
$0.03256
₿0.00000034
$0.02777
₿0.00000029
$41.93K
₿0.44
$642.58K
₿6.74
$281.47K
₿2.95
Prévision du cours de Gameswap (gswap)
5570 E4C  E4C $0.001758
₿0.000000018
2.49 $277.99K
₿2.89
$0.001783
₿0.000000018
$0.001707
₿0.000000017
$15.63K
₿0.16
$1.76M
₿18.27
$277.99K
₿2.89
Prévision du cours de E4C (e4c)
5576 Passage  PASG $0.0002013
₿0.0000000021
-2.69 $277.16K
₿2.89
$0.0002306
₿0.0000000024
$0.0001854
₿0.0000000019
$1.81K
₿0.02
$278.99K
₿2.91
$277.16K
₿2.89
Prévision du cours de Passage (pasg)
5582 HDOKI  OKI $0.0002548
₿0.0000000026
-7.24 $276.26K
₿2.9
$0.0002748
₿0.0000000028
$0.0002348
₿0.0000000024
$389.37
₿0
$1.02M
₿10.7
$276.26K
₿2.9
Prévision du cours de HDOKI (oki)
5602 GRAM Ecosystem  GRAMPUS $0.001252
₿0.000000013
-0.48 $272.47K
₿2.86
$0.001261
₿0.000000013
$0.001244
₿0.000000013
$34.08K
₿0.36
$1.25M
₿13.14
$272.47K
₿2.86
Prévision du cours de GRAM Ecosystem (grampus)
5611 Outlanders  LAND $0.0002327
₿0.0000000024
-1.02 $270.36K
₿2.84
$0.000238
₿0.0000000025
$0.0002314
₿0.0000000024
$113.08K
₿1.19
$465.47K
₿4.88
$270.36K
₿2.84
Prévision du cours de Outlanders (land)
5620 Virtua  TVK $0.003155
₿0.000000033
18.16 $268.03K
₿2.81
$0.004202
₿0.000000044
$0.002656
₿0.000000027
$912.47
₿0.01
$3.79M
₿39.73
$268.03K
₿2.81
Prévision du cours de Virtua (tvk)
5639 Alaska Gold Rush  CARAT $0.0002968
₿0.0000000031
0.68 $263.31K
₿2.76
$0.0003013
₿0.0000000031
$0.0002876
₿0.0000000030
$12.77K
₿0.13
$270.26K
₿2.84
$263.31K
₿2.76
Prévision du cours de Alaska Gold Rush (carat)
5640 STEPN Green Satoshi Token on BSC  GST-BSC $0.001242
₿0.000000012
-6.02 $263.96K
₿2.75
$0.001433
₿0.000000015
$0.001233
₿0.000000012
$13.49K
₿0.14
$263.96K
₿2.75
$263.96K
₿2.75
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
5652 Cryowar  CWAR $0.0008657
₿0.0000000091
-2.97 $260.9K
₿2.74
$0.0009115
₿0.0000000095
$0.0008492
₿0.0000000089
$12.4K
₿0.13
$865.75K
₿9.1
$260.9K
₿2.74
Prévision du cours de Cryowar (cwar)
5684 Imaginary Ones  BUBBLE $0.0001824
₿0.0000000019
12.31 $254.41K
₿2.67
$0.000197
₿0.0000000020
$0.0001624
₿0.0000000017
$22.55K
₿0.24
$1.82M
₿19.17
$254.41K
₿2.67
Prévision du cours de Imaginary Ones (bubble)
5700 Doggy  DOGGY $0.0001119
₿0.0000000011
0 $251.87K
₿2.64
$0
$0
$1.4
₿0
$251.87K
₿2.64
$251.87K
₿2.64
Prévision du cours de Doggy (doggy)
5728 SENATE  SENATE $0.001798
₿0.000000018
13.93 $247.38K
₿2.6
$0.001837
₿0.000000019
$0.001578
₿0.000000016
$1.34K
₿0.01
$293.71K
₿3.08
$247.38K
₿2.6
Prévision du cours de SENATE (senate)
5756 Grand Gangsta City  $GGC $0.0002654
₿0.0000000027
2.02 $244.05K
₿2.56
$0.0002667
₿0.0000000028
$0.0002563
₿0.0000000026
$29.89
₿0
$265.46K
₿2.79
$244.05K
₿2.56
Prévision du cours de Grand Gangsta City ($ggc)
5773 MoonPrime Games  LUNAR $0.0002699
₿0.0000000028
-0.37 $242.33K
₿2.54
$0.0002716
₿0.0000000028
$0.0002677
₿0.0000000028
$4.75
₿0
$242.33K
₿2.54
$242.33K
₿2.54
Prévision du cours de MoonPrime Games (lunar)
5777 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000064
0.28 $241.47K
₿2.53
$0.000000000006
₿0.000000000000000064
$0.000000000006
₿0.000000000000000064
$15.89
₿0
$608.84K
₿6.39
$241.47K
₿2.53
Prévision du cours de Bezoge Earth (bezoge)
5812 Funtico  TICO $0.0001099
₿0.0000000011
4.77 $235.23K
₿2.47
$0.0001189
₿0.0000000012
$0.0001043
₿0.0000000010
$16.45K
₿0.17
$1.1M
₿11.54
$235.23K
₿2.47
Prévision du cours de Funtico (tico)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀