Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	Palio PAL	$0.003217	10.93	$609.8K	$0.003384	$0.002846	$642.39K	$3.21M	$609.8K
4454	Merit Circle MC	$0.05019 ₿0.000044	1.03	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4471	MCH Coin MCHC	$0.01584 ₿0.0000012	-7.56	$593.02K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$1.02K ₿2.67	$609.7K ₿43.97	$593.02K ₿42.68
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4504	Space Nation Oikos OIK	$0.001752	-13.24	$577.23K	$0.002092	$0.001705	$391.69K	$1.75M	$577.23K
4535	Yaku YAKU	$0.001142 ₿0.00000031	6.20	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$343.83 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4546	PLAY PLAY	$0.0007551	-1.15	$561.89K	$0.000766	$0.0007462	$1.37	$755.17K	$561.89K
4550	Honeyland HXD	$0.00128 ₿0.0000016	1.06	$560.98K ₿392.88	$0.001282 ₿0.0000020	$0.001211 ₿0.0000016	$3.87K ₿3.99	$1.28M ₿1.68K	$560.98K ₿392.88
4578	She Rises AKA	$0.0005489	-8.66	$549.06K	$0.0006148	$0.000548	$3.17K	$549.06K	$549.06K
4593	StarHeroes STAR	$0.002383 ₿0.0000084	-3.51	$543.04K ₿0	$0.002475 ₿0.0000094	$0.002378 ₿0.0000083	$41.99K ₿7.94	$1.41M	$543.04K ₿0
4596	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05333 ₿0.00000055	$0.0504 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4598	Octokn OTK	$0.0009688 ₿0.0000011	-1.56	$541.94K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$5.2K ₿2.94	$1.16M ₿1.37K	$541.94K ₿328.97
4600	REVV REVV	$0.0004877 ₿0.00000021	-0.87	$541.68K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.45K ₿7.82	$1.46M ₿642.53	$541.68K ₿175.16
4602	Bomber Coin BCOIN	$0.006196 ₿0.0000010	0.12	$541.24K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$460.34 ₿1.98	$611.23K ₿103.47	$541.24K ₿76.66
4608	Redbrick BRIC	$0.002288	-1.53	$537.71K	$0.002369	$0.002257	$101.18K	$2.29M	$537.71K
4669	Domi DOMI	$0.001122 ₿0.00000069	-1.71	$514.86K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$15.2K ₿4.05	$1.12M ₿692.83	$514.86K ₿242.58
4711	XANA XETA	$0.0001014 ₿0.00000013	25.08	$499.91K ₿295	$0.0001011 ₿0.00000015	$0.00007812 ₿0.00000011	$8.63K ₿36.65	$499.91K ₿680.07	$499.91K ₿295
4730	MattleFun MATTLE	$0.02829	-31.63	$492.46K	$0.04226	$0.02506	$87.69K	$1.41M	$492.46K
4739	dotmoovs MOOV	$0.0004897 ₿0.00000012	-1.86	$489.85K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$55.4K ₿6.26	$489.85K ₿120.88	$489.85K ₿120.88
4756	Clankermon CLANKERMON	$0.0005059	-0.95	$482.11K	$0.0005291	$0.0004962	$2.16K	$482.11K	$482.11K
4773	Decimated DIO	$0.0008789 ₿0.00000053	-2.16	$477.02K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.77K ₿2.61	$878.07K ₿536.73	$477.02K ₿217.26
4776	Limoverse LIMO	$0.003753 ₿0.00000016	1.93	$475.92K ₿0	$0.004064 ₿0.00000016	$0.003661 ₿0.00000013	$59.69K ₿1.23	$37.43M ₿1.64K	$475.92K ₿0
4786	Wam WAM	$0.0006943 ₿0.00000011	0.19	$472.79K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$33.68K ₿3.19	$695.81K ₿113.83	$472.79K ₿71.92
4813	LOL Land LOL	$0.0003825	-6.28	$462.33K	$0.0004126	$0.0003791	$30.03	$1.91M	$462.33K
4823	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.48	$459.83K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$96.27K ₿7.95	$504.54K ₿765.08	$459.83K ₿206.46
4834	BNBOFLEGENDS BOL	$0.0004862	-12.12	$455.7K	$0.0005555	$0.00048	$8.15K	$455.7K	$455.7K
4842	Revomon REVO	$0.01555 ₿0.0000019	0.17	$453.33K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.31K ₿0.97	$715.01K ₿90.44	$453.33K ₿66.79
4845	Fishing Frenzy FISH	$0.002344	-24.37	$452.94K	$0.003103	$0.002301	$33.83K	$2.34M	$452.94K
4846	Sugarverse CNDY	$0.0008866	-0.07	$451.61K	$0.0008872	$0.000886	$62.7K	$886.63K	$451.61K
4852	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4870	Frencoin FREN	$0.01376	2.43	$442.76K	$0.01402	$0.01324	$983.77	$1.22M	$442.76K
4874	Netvrk NETVR	$0.004426 ₿0.0000027	-1.26	$440.54K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$63.76 ₿2.49	$442.6K ₿274.49	$440.54K ₿175.9
4898	Elderglade ELDE	$0.002281	-2.23	$430.07K	$0.002413	$0.00228	$410.8K	$912.89K	$430.07K
4899	VEE VEE	$0.00007134	-2.79	$429.83K	$0.00007453	$0.00007022	$817.01	$429.83K	$429.83K
4904	Ferma FERMA	$0.03896 ₿0.0000022	1.52	$429.22K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$48.7K ₿1.29	$429.22K ₿24.22	$429.22K ₿24.22
4907	Moonveil MORE	$0.002386	-4.23	$428.66K	$0.002497	$0.002368	$395.04K	$2.38M	$428.66K
4917	StarShip STARSHIP	$0.02266 ₿0.00000051	1.04	$425.67K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.53 ₿0.04	$452.79K ₿10.24	$425.67K ₿9.63
4924	Unite UNITE	$0.0001401	-4.81	$424.66K	$0.0001475	$0.00014	$269.06K	$4.21M	$424.66K
4943	CryptoZoon ZOON	$0.0005122 ₿0.000000015	-3.90	$418K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$68.69K ₿0.9	$509.74K ₿15.63	$418K ₿12.82
4952	GAM3S.GG G3	$0.0006888 ₿0.0000026	13.71	$416.64K ₿0	$0.0007093 ₿0.0000032	$0.0005975 ₿0.0000026	$206.47K ₿93.69	$689.93K ₿2.66K	$416.64K ₿0
4978	Crowns CWS	$0.05306 ₿0.0000081	10.12	$405.26K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$50.47K ₿6.56	$405.26K ₿62.74	$405.26K ₿47.56
4998	Savanna Survival SVSA	$0.002086	-1.23	$400.18K	$0.002197	$0.002076	$177.23K	$2.09M	$400.18K
5004	Playermon PYM	$0.0007812 ₿0.000000032	-0.43	$398.69K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.11K ₿0.21	$780.9K ₿32.39	$398.69K ₿14.03
5016	RedFOX Labs RFOX	$0.0002049 ₿0.000000076	0.21	$395.59K ₿141.24	$0.0002216 ₿0.000000081	$0.0002028 ₿0.000000073	$6.13 ₿3.53	$407.73K ₿152.19	$395.59K ₿141.24
5050	W3GG W3GG	$0.003922	-0.63	$383.23K	$0.004217	$0.003902	$40.77K	$3.93M	$383.23K
5063	Tokyo Games Token TGT	$0.002585	-1.63	$380.75K	$0.002628	$0.002566	$540.49K	$2.58M	$380.75K
5064	Binamon BMON	$0.002241 ₿0.000000074	-0.02	$380.43K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.46K ₿0.28	$511.03K ₿16.94	$380.43K ₿12.61
5079	Love Monster LOVE	$0.00008399	-1.71	$377.94K	$0.00009511	$0.00007967	$24.79K	$377.94K	$377.94K
5106	The Game Company GMRT	$0.001158	-1.53	$371.65K	$0.001207	$0.001146	$793.37	$1.16M	$371.65K
5110	PlayZap PZP	$0.004488 ₿0.0000043	0.59	$370.44K ₿172.93	$0.00451 ₿0.0000045	$0.004448 ₿0.0000042	$232.98K ₿13.46	$671.13K ₿657.1	$370.44K ₿172.93
5128	Voyager Token VGX	$0.0004004 ₿0.0000015	2.37	$365.94K ₿435.9	$0.0004013 ₿0.0000015	$0.0003912 ₿0.0000014	$359.34K ₿114.66	$366.95K ₿439.69	$365.94K ₿435.9
5131	Xociety XO	$0.0006921	-17.54	$365.43K	$0.0008902	$0.0006835	$165.89K	$3.45M	$365.43K
5137	APIX APIX	$0.00003909	-2.05	$363.61K	$0.00004025	$0.00003873	$1.31K	$350.54K	$363.61K
5139	Forgotten Playland FP	$0.00008914 ₿0.00000071	-0.54	$363.48K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$111.86 ₿7.01	$710.88K ₿7.12K	$363.48K ₿391.31
5148	Passage PASG	$0.0002624 ₿0.00000068	-5.00	$361K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$363.21 ₿0.45	$363.39K ₿846.47	$361K ₿515.74
5175	DeFi Land DFL	$0.0000502 ₿0.000000024	0.02	$354.58K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.95K ₿0.42	$496.8K ₿240.35	$354.58K ₿171.55
5184	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.48 ₿0.00091	$82.55 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5222	WEED Token WEED	$0.002934	1.46	$340.93K	$0.003112	$0.002876	$56.56K	$340.93K	$340.93K
5229	Rusk Token RUSK	$0.0003626	-9.42	$340.31K	$0.0004003	$0.00036	$675.19	$340.31K	$340.31K
5237	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.0231 ₿0.00000023	$0.02191 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5239	DRAGONZ DRAGONZ	$0.001694	-1.36	$338.94K	$0.001718	$0.001692	$6.23K	$1.69M	$338.94K
5260	Polka City POLC	$0.0008207 ₿0.00000026	-2.90	$333.57K ₿110.1	$0.0008488 ₿0.00000031	$0.0008076 ₿0.00000026	$72.77K ₿32.4	$551.35K ₿181.99	$333.57K ₿110.1
5264	SophiaVerse SOPH	$0.001278 ₿0.0000011	-0.52	$332.85K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$67.87K ₿1.22	$1.28M ₿1.15K	$332.85K ₿235.45
5277	KOBAN KOBAN	$0.0002027	-1.31	$330.65K	$0.0002169	$0.0001854	$8.56K	$507.29K	$330.65K
5278	Heroes of NFT HON	$0.003629 ₿0.00000026	-2.17	$330.57K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$606.94 ₿0.18	$729.92K ₿53.64	$330.57K ₿19.44
5280	web3war FPS	$0.007954 ₿0.0000023	-3.78	$330.55K ₿42.12	$0.008366 ₿0.0000024	$0.007891 ₿0.0000023	$12.4K ₿0.18	$1.19M ₿360.19	$330.55K ₿42.12
5291	GAMER GMR	$0.0009941 ₿0.00000022	-1.71	$327.54K ₿0	$0.001021 ₿0.00000023	$0.0009842 ₿0.00000021	$641.41 ₿1.84	$327.54K ₿73.92	$327.54K ₿0
5315	Sixpack Token (SIXP) SIXP	$0.004668	2.66	$323.2K	$0.004719	$0.004494	$92.41K	$839.49K	$323.2K
5324	Galvan IZE	$0.0000501 ₿0.0000000054	6.24	$321.07K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$942.53 ₿0.22	$321.07K ₿23.42	$321.07K ₿23.42
5335	Henlo Kart KART	$0.000000001499	18.59	$318.28K	$0.000000001521	$0.000000001259	$67.48K	$318.28K	$318.28K
5340	Kibble KIBBLE	$0.001793 ₿0.00000063	-1.14	$317.48K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.32K ₿5.24	$605.59K ₿639.21	$317.48K ₿0
5367	PPKAS PPKAS	$0.0003245	-2.67	$312.73K	$0.0003384	$0.0003239	$55.26K	$794.7K	$312.73K
5371	Volaris Games VOLS	$0.0005994	0.57	$311.92K	$0.0006115	$0.000591	$24.27	$599.44K	$311.92K
5390	Walken WLKN	$0.0002011 ₿0.000000095	-0.12	$309.01K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.43K ₿29.28	$402.33K ₿191.67	$309.01K ₿60.78
5410	XGame XGAME	$0.000812	-2.23	$304.75K	$0.0008403	$0.0008033	$922.95	$811.94K	$304.75K
5412	Sin City SIN	$0.0003492 ₿0.00000012	-0.16	$304.46K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$152.63K ₿17.4	$349.58K ₿127.51	$304.46K ₿81.6
5418	Dragon Coin $DGN	$0.0003001	-4.39	$303.26K	$0.0003184	$0.0002998	$49.8	$303.26K	$303.26K
5437	E4C E4C	$0.001897	1.16	$299.98K	$0.002137	$0.001827	$35.68K	$1.9M	$299.98K
5443	Pancake Hunny HUNNY	$0.003958 ₿0.00000010	1.23	$299.38K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$1.38 ₿0	$395.69K ₿10.84	$299.38K ₿8.2
5454	HDOKI OKI	$0.0002748	0.78	$297.85K	$0.0002748	$0.0002698	$276.05	$1.1M	$297.85K
5460	Affyn FYN	$0.0007709 ₿0.0000010	3.08	$296.51K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.19K ₿14.86	$772.31K ₿1.04K	$296.51K ₿365.29
5476	Decentral Games DG	$0.0003159 ₿0.00000057	-11.85	$293.52K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$572.7 ₿0	$293.52K ₿437.08	$293.52K ₿437.08
5484	Wanaka Farm WANA	$0.00168 ₿0.000000074	-0.20	$291.64K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$64.89 ₿0	$840.28K ₿37.38	$291.64K ₿11.48
5510	Dark Frontiers DARK	$0.001328 ₿0.00000050	0.24	$285.89K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.04K ₿1.36	$332.06K ₿125.91	$285.89K ₿99.33
5514	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	-3.14	$285.39K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.41K ₿0.33	$285.39K ₿46.39	$285.39K ₿46.39
5538	SEED SEED	$0.01408 ₿0.0000030	3.29	$281.74K ₿60.98	$0.01409 ₿0.0000034	$0.01345 ₿0.0000015	$865.86 ₿4.22	$281.74K ₿60.98	$281.74K ₿60.98
5568	GRAM Ecosystem GRAMPUS	$0.001267	1.05	$275.81K	$0.001286	$0.001251	$37.7K	$1.27M	$275.81K
5600	Cryowar CWAR	$0.0008981 ₿0.00000039	-0.37	$270.28K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13.03K ₿0.9	$896.89K ₿392.34	$270.28K ₿104.72
5627	Alaska Gold Rush CARAT	$0.0002965 ₿0.00000014	0.73	$263.6K ₿39.77	$0.000311 ₿0.00000015	$0.0002944 ₿0.00000013	$12.24K ₿0.86	$270.56K ₿131.44	$263.6K ₿39.77
5641	Engines of Fury FURY	$0.004457	-4.58	$260.35K	$0.004685 ₿0.	$0.004267 ₿0.	$55.35K ₿0	$531.01K	$260.35K
5669	Grand Gangsta City $GGC	$0.0002784	-2.96	$255.98K	$0.0002885	$0.0002784	$56.39	$278.43K	$255.98K
5670	GameM Token GMT	$0.00009843	-6.25	$255.81K	$0.000105	$0.00009802	$3.57K	$255.81K	$255.81K
5678	Virtua TVK	$0.003002 ₿0.0000031	-55.36	$255K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.62K ₿4.39	$3.6M ₿3.83K	$255K ₿565.82
5690	Doggy DOGGY	$0.0001123 ₿0.000000013	2.41	$253.03K ₿0	$0.0001134 ₿0.	$0.0001086 ₿0.	$1.28 ₿0	$253.03K ₿30.64	$253.03K ₿0
5720	Gameswap GSWAP	$0.02849 ₿0.000013	-0.15	$249.11K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$39.6K ₿1.7	$568.72K ₿260.94	$249.11K ₿114.3
5728	Blockchain Brawlers BRWL	$0.0002488 ₿0.00000014	-12.07	$248.19K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$2.42K ₿19.69	$248.19K ₿140.36	$248.19K ₿140.36
5741	Funtico TICO	$0.0001153	-13.22	$246.79K	$0.0001476 ₿0.	$0.00009548 ₿0.	$3.67K ₿0	$1.15M	$246.79K
5747	DICE $DICE	$0.0008729	6.38	$246.38K	$0.000894	$0.0007958	$5.11K	$258.79K	$246.38K
5771	Bario Entertainment System $BAES	$0.00000243	1.27	$243.23K	$0.000002479	$0.000002389	$116.95	$243.23K	$243.23K
5786	MoonPrime Games LUNAR	$0.000268	0.40	$240.51K	$0.0002697	$0.0002641	$357.06	$240.51K	$240.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}