Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4418	MCH Coin MCHC	$0.01684 ₿0.0000012	-1.17	$618.82K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$2.1K ₿2.67	$636.23K ₿43.97	$618.82K ₿42.68
4419	Seedworld SWORLD	$0.00007467	-0.21	$616.18K	$0.00007689	$0.00007281	$666.37	$1.5M	$616.18K
4439	Palio PAL	$0.0032	10.25	$608.13K	$0.003309	$0.002889	$576.56K	$3.2M	$608.13K
4440	Neoxa NEOX	$0.00006436 ₿0.000000035	-0.08	$610.88K ₿173.71	$0.00006584 ₿0.000000036	$0.00006422 ₿0.000000033	$11.51K ₿7.24	$611.89K ₿743.18	$610.88K ₿173.71
4476	Merit Circle MC	$0.05019 ₿0.000044	1.38	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04951 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4496	Honeyland HXD	$0.001308 ₿0.0000016	7.64	$574.03K ₿392.88	$0.001346 ₿0.0000020	$0.001211 ₿0.0000016	$16.08K ₿3.99	$1.31M ₿1.68K	$574.03K ₿392.88
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4535	PLAY PLAY	$0.0007657	0.24	$570.24K	$0.000768	$0.0007462	$11.88	$766.38K	$570.24K
4577	She Rises AKA	$0.0005463	-9.46	$547.67K	$0.0006148	$0.0005431	$3.66K	$547.67K	$547.67K
4583	Octokn OTK	$0.0009794 ₿0.0000011	-0.01	$547.86K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$12.15K ₿2.94	$1.18M ₿1.37K	$547.86K ₿328.97
4584	Space Nation Oikos OIK	$0.001659	-9.25	$547.89K	$0.001843	$0.001619	$394.47K	$1.66M	$547.89K
4593	REVV REVV	$0.0004898 ₿0.00000021	-0.78	$544.17K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$2.58K ₿7.82	$1.47M ₿642.53	$544.17K ₿175.16
4597	StarHeroes STAR	$0.002383 ₿0.0000084	-3.36	$543.35K ₿0	$0.002474 ₿0.0000094	$0.002378 ₿0.0000083	$41.97K ₿7.94	$1.41M	$543.35K ₿0
4601	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05321 ₿0.00000055	$0.05029 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4602	Bomber Coin BCOIN	$0.006159 ₿0.0000010	-0.03	$542K ₿76.66	$0.006255 ₿0.0000010	$0.006126 ₿0.00000097	$480.36 ₿1.98	$612.09K ₿103.47	$542K ₿76.66
4622	Redbrick BRIC	$0.002271	-1.04	$533.94K	$0.002369	$0.002257	$98.41K	$2.27M	$533.94K
4648	Yaku YAKU	$0.001087 ₿0.00000031	1.14	$538.82K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$615.7 ₿0.45	$543.94K ₿156.38	$538.82K ₿27.28
4655	Domi DOMI	$0.001133 ₿0.00000069	-0.92	$521.61K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.14K ₿4.05	$1.13M ₿692.83	$521.61K ₿242.58
4710	MattleFun MATTLE	$0.02842	-5.51	$498.68K	$0.03102	$0.02506	$39.81K	$1.42M	$498.68K
4723	Clankermon CLANKERMON	$0.0005091	0.28	$485.42K	$0.0005291	$0.0004962	$2.28K	$485.42K	$485.42K
4736	dotmoovs MOOV	$0.0004876 ₿0.00000012	-1.27	$491.36K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$40.17K ₿6.26	$491.36K ₿120.88	$491.36K ₿120.88
4751	XANA XETA	$0.0001021 ₿0.00000013	10.05	$503.26K ₿295	$0.0001022 ₿0.00000015	$0.00009283 ₿0.00000011	$9.54K ₿36.65	$503.26K ₿680.07	$503.26K ₿295
4753	Voyager Token VGX	$0.0005377 ₿0.0000015	36.67	$491.53K ₿435.9	$0.0005379 ₿0.0000015	$0.0003934 ₿0.0000014	$372.8K ₿114.66	$492.9K ₿439.69	$491.53K ₿435.9
4769	Decimated DIO	$0.0008847 ₿0.00000053	0.48	$480.63K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$32.61K ₿2.61	$884.71K ₿536.73	$480.63K ₿217.26
4777	LOL Land LOL	$0.0003932	-0.66	$476.53K	$0.0004035	$0.0003791	$15.68	$1.97M	$476.53K
4795	Wam WAM	$0.0006948 ₿0.00000011	0.20	$472.11K ₿71.92	$0.0006962 ₿0.00000011	$0.000693 ₿0.00000011	$33.02K ₿3.19	$694.81K ₿113.83	$472.11K ₿71.92
4797	Limoverse LIMO	$0.003688 ₿0.00000016	-9.25	$468.84K ₿0	$0.004064 ₿0.00000016	$0.003545 ₿0.00000013	$58.95K ₿1.23	$36.89M ₿1.64K	$468.84K ₿0
4828	Fishing Frenzy FISH	$0.002384	-21.68	$460.5K	$0.003068	$0.002301	$35.14K	$2.38M	$460.5K
4832	Hum(AI)n Web3 DOME	$0.00000503 ₿0.0000000076	7.47	$458.82K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000468 ₿0.0000000076	$110.99K ₿7.95	$503.43K ₿765.08	$458.82K ₿206.46
4838	BNBOFLEGENDS BOL	$0.0004859	-0.83	$457.2K	$0.0004945	$0.00048	$649.26	$457.2K	$457.2K
4845	Revomon REVO	$0.01551 ₿0.0000019	0.35	$454.14K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$16.88K ₿0.97	$713.83K ₿90.44	$454.14K ₿66.79
4849	Sugarverse CNDY	$0.0008866	0.02	$451.64K	$0.0008886	$0.0008865	$61.61K	$886.67K	$451.64K
4855	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4873	Frencoin FREN	$0.01376	2.88	$442.76K	$0.01402	$0.01337	$983.77	$1.22M	$442.76K
4877	Netvrk NETVR	$0.004416 ₿0.0000027	2.76	$439.7K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$3.91K ₿2.49	$441.75K ₿274.49	$439.7K ₿175.9
4890	Moonveil MORE	$0.002412	-2.54	$434K	$0.002489	$0.002368	$401.04K	$2.41M	$434K
4894	VEE VEE	$0.00007174	-2.36	$433.11K	$0.00007453	$0.00007022	$863.63	$433.11K	$433.11K
4905	Elderglade ELDE	$0.002294	-3.19	$432.33K	$0.002405	$0.002278	$416.49K	$917.68K	$432.33K
4914	Ferma FERMA	$0.03906 ₿0.0000022	1.38	$429.7K ₿24.22	$0.03951 ₿0.0000022	$0.03853 ₿0.0000013	$51.63K ₿1.29	$429.7K ₿24.22	$429.7K ₿24.22
4923	StarShip STARSHIP	$0.02268 ₿0.00000051	1.02	$426.6K ₿9.63	$0.02274 ₿0.00000053	$0.0223 ₿0.00000048	$9.27 ₿0.04	$453.78K ₿10.24	$426.6K ₿9.63
4931	Unite UNITE	$0.0001396	-5.18	$422.92K	$0.0001474	$0.0001396	$191.43K	$4.19M	$422.92K
4947	CryptoZoon ZOON	$0.0005119 ₿0.000000015	-5.27	$418.1K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$67.28K ₿0.9	$509.86K ₿15.63	$418.1K ₿12.82
4975	Crowns CWS	$0.05313 ₿0.0000081	3.43	$406.29K ₿47.56	$0.05402 ₿0.0000084	$0.05127 ₿0.0000074	$63.07K ₿6.56	$406.29K ₿62.74	$406.29K ₿47.56
5000	Playermon PYM	$0.0007799 ₿0.000000032	0.19	$400.14K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$22.98K ₿0.21	$783.73K ₿32.39	$400.14K ₿14.03
5003	Savanna Survival SVSA	$0.002089	0.06	$400.54K	$0.002197	$0.002076	$176.19K	$2.09M	$400.54K
5011	GAM3S.GG G3	$0.0006586 ₿0.0000026	9.40	$378.78K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$5.6K ₿93.69	$627.23K ₿2.66K	$378.78K ₿0
5039	Love Monster LOVE	$0.00008652	0.92	$389.36K	$0.00009511	$0.00007967	$25.77K	$389.36K	$389.36K
5062	W3GG W3GG	$0.003938	-0.47	$384.21K	$0.004217	$0.003902	$38.5K	$3.94M	$384.21K
5068	Tokyo Games Token TGT	$0.002597	0.25	$383.19K	$0.002624	$0.002566	$545.65K	$2.6M	$383.19K
5073	The Game Company GMRT	$0.001149	-0.36	$381.34K	$0.001207	$0.001144	$1.34K	$1.15M	$381.34K
5077	Binamon BMON	$0.00224 ₿0.000000074	1.51	$381.4K ₿12.61	$0.002255 ₿0.000000074	$0.002197 ₿0.000000071	$12.38K ₿0.28	$512.33K ₿16.94	$381.4K ₿12.61
5117	PlayZap PZP	$0.004459 ₿0.0000043	-0.03	$369.37K ₿172.93	$0.00451 ₿0.0000045	$0.004434 ₿0.0000042	$228.57K ₿13.46	$669.18K ₿657.1	$369.37K ₿172.93
5139	Forgotten Playland FP	$0.00008951 ₿0.00000071	0.11	$364.89K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$110.96 ₿7.01	$713.63K ₿7.12K	$364.89K ₿391.31
5154	APIX APIX	$0.00003856	-2.34	$359.97K	$0.00004025	$0.00003863	$1.32K	$347.03K	$359.97K
5180	Passage PASG	$0.0002579 ₿0.00000068	-1.78	$355.49K ₿515.74	$0.0002637 ₿0.00000068	$0.0002536 ₿0.00000065	$313.15 ₿0.45	$357.85K ₿846.47	$355.49K ₿515.74
5181	DeFi Land DFL	$0.00004967 ₿0.000000024	-1.02	$358.26K ₿171.55	$0.00005021 ₿0.000000025	$0.00004945 ₿0.000000023	$12K ₿0.42	$501.95K ₿240.35	$358.26K ₿171.55
5188	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.28 ₿0.00091	$82.36 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5195	Xociety XO	$0.000661	-20.65	$350.36K	$0.0008902	$0.0006484	$172.23K	$3.31M	$350.36K
5201	DRAGONZ DRAGONZ	$0.001747	3.03	$349.46K	$0.001749	$0.001692	$6.55K	$1.75M	$349.46K
5227	Rusk Token RUSK	$0.0003631	-3.68	$340.83K	$0.000377	$0.0003583	$287.76	$340.83K	$340.83K
5236	WEED Token WEED	$0.002931	0.49	$340.54K	$0.003112	$0.00291	$57.07K	$340.54K	$340.54K
5241	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02305 ₿0.00000023	$0.02186 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5275	SophiaVerse SOPH	$0.001278 ₿0.0000011	0.49	$332.66K ₿235.45	$0.001285 ₿0.0000011	$0.001269 ₿0.0000011	$69.25K ₿1.22	$1.28M ₿1.15K	$332.66K ₿235.45
5285	Polka City POLC	$0.0008063 ₿0.00000026	-4.19	$331.57K ₿110.1	$0.0008488 ₿0.00000031	$0.0007952 ₿0.00000026	$69.42K ₿32.4	$548.05K ₿181.99	$331.57K ₿110.1
5290	Sixpack Token (SIXP) SIXP	$0.00473	3.63	$327.81K	$0.004781	$0.004494	$90.49K	$851.44K	$327.81K
5301	Heroes of NFT HON	$0.003621 ₿0.00000026	-1.74	$326.63K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$609.45 ₿0.18	$721.22K ₿53.64	$326.63K ₿19.44
5304	web3war FPS	$0.007843 ₿0.0000023	-4.65	$326.6K ₿42.12	$0.008366 ₿0.0000024	$0.007819 ₿0.0000023	$12.44K ₿0.18	$1.18M ₿360.19	$326.6K ₿42.12
5332	Kibble KIBBLE	$0.001817 ₿0.00000063	0.63	$322.01K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.33K ₿5.24	$614.23K ₿639.21	$322.01K ₿0
5361	Volaris Games VOLS	$0.0006068	1.30	$315.77K	$0.0006115	$0.000591	$2.6	$606.85K	$315.77K
5363	Galvan IZE	$0.00004908 ₿0.0000000054	-1.95	$314.54K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$892 ₿0.22	$314.54K ₿23.42	$314.54K ₿23.42
5395	GAMER GMR	$0.0009362 ₿0.00000022	-7.50	$310.13K ₿0	$0.001021 ₿0.00000023	$0.000937 ₿0.00000021	$1.4K ₿1.84	$310.13K ₿73.92	$310.13K ₿0
5396	Henlo Kart KART	$0.000000001496	17.33	$315.18K	$0.000000001521	$0.000000001261	$65.97K	$315.18K	$315.18K
5405	XGame XGAME	$0.0008232	0.33	$309.01K	$0.0008403	$0.0008033	$399.99	$823.28K	$309.01K
5409	PPKAS PPKAS	$0.0003188	-5.35	$307.16K	$0.0003381	$0.0003178	$53.74K	$780.56K	$307.16K
5412	KOBAN KOBAN	$0.0001912	-0.45	$311.62K	$0.0002169	$0.0001854	$7.25K	$478.1K	$311.62K
5413	Walken WLKN	$0.0001991 ₿0.000000095	-0.33	$305.98K ₿60.78	$0.0002019 ₿0.000000098	$0.000198 ₿0.000000094	$1.19K ₿29.28	$398.39K ₿191.67	$305.98K ₿60.78
5431	Sin City SIN	$0.0003489 ₿0.00000012	-0.24	$304.1K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$143.74K ₿17.4	$349.16K ₿127.51	$304.1K ₿81.6
5438	E4C E4C	$0.001913	2.80	$302.65K	$0.002137	$0.001827	$37.16K	$1.91M	$302.65K
5446	Dragon Coin $DGN	$0.0002982	-4.29	$298.61K	$0.0003154	$0.0002983	$45.89	$298.61K	$298.61K
5448	Pancake Hunny HUNNY	$0.003948 ₿0.00000010	0.37	$300.03K ₿8.2	$0.003976 ₿0.00000010	$0.003904 ₿0.00000010	$1.01 ₿0	$396.55K ₿10.84	$300.03K ₿8.2
5456	Affyn FYN	$0.0007754 ₿0.0000010	3.85	$298.33K ₿365.29	$0.0008582 ₿0.0000011	$0.0007466 ₿0.0000010	$13.89K ₿14.86	$777.07K ₿1.04K	$298.33K ₿365.29
5462	HDOKI OKI	$0.0002744	0.20	$297.41K	$0.0002748	$0.0002724	$71.08	$1.1M	$297.41K
5477	STEPN Green Satoshi Token on BSC GST-BSC	$0.001391 ₿0.00000025	3.41	$295K ₿46.39	$0.001392 ₿0.00000028	$0.001342 ₿0.00000024	$12.7K ₿0.33	$295K ₿46.39	$295K ₿46.39
5485	Decentral Games DG	$0.0003161 ₿0.00000057	-12.60	$293.79K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$581.51 ₿0	$293.79K ₿437.08	$293.79K ₿437.08
5498	Wanaka Farm WANA	$0.001675 ₿0.000000074	-0.29	$291.47K ₿11.48	$0.001698 ₿0.000000074	$0.001671 ₿0.000000072	$24.07 ₿0	$839.8K ₿37.38	$291.47K ₿11.48
5513	SEED SEED	$0.01451 ₿0.0000030	6.97	$291.24K ₿60.98	$0.01456 ₿0.0000034	$0.01357 ₿0.0000015	$1.69K ₿4.22	$291.24K ₿60.98	$291.24K ₿60.98
5531	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.36	$285.22K ₿99.33	$0.00133 ₿0.00000050	$0.001315 ₿0.00000048	$12.47K ₿1.36	$331.29K ₿125.91	$285.22K ₿99.33
5546	Virtua TVK	$0.003196 ₿0.0000031	-63.87	$271.45K ₿565.82	$0.008845 ₿0.0000034	$0.0005503 ₿0.0000031	$7.1K ₿4.39	$3.84M ₿3.83K	$271.45K ₿565.82
5578	GRAM Ecosystem GRAMPUS	$0.001265	0.90	$275.39K	$0.001286	$0.001254	$37.8K	$1.27M	$275.39K
5610	Cryowar CWAR	$0.0008953 ₿0.00000039	-1.47	$269.27K ₿104.72	$0.000911 ₿0.00000041	$0.0008546 ₿0.00000038	$13.07K ₿0.9	$893.53K ₿392.34	$269.27K ₿104.72
5648	Alaska Gold Rush CARAT	$0.0002934 ₿0.00000014	-2.03	$260.29K ₿39.77	$0.000311 ₿0.00000015	$0.000291 ₿0.00000013	$13.15K ₿0.86	$267.17K ₿131.44	$260.29K ₿39.77
5706	Doggy DOGGY	$0.0001121 ₿0.000000013	0.31	$252.29K ₿0	$0.0001134 ₿0.	$0.000111 ₿0.	$1.28 ₿0	$252.29K ₿30.64	$252.29K ₿0
5710	GameM Token GMT	$0.00009631	-5.51	$251.28K	$0.0001031	$0.00009624	$4.28K	$251.28K	$251.28K
5729	Gameswap GSWAP	$0.02849 ₿0.000013	0.37	$249.65K ₿114.3	$0.03274 ₿0.000013	$0.02833 ₿0.000012	$38.71K ₿1.7	$569.94K ₿260.94	$249.65K ₿114.3
5739	Bario Entertainment System $BAES	$0.000002479	0.68	$248.4K	$0.000002479	$0.000002409	$27.33	$248.4K	$248.4K
5753	Engines of Fury FURY	$0.004257	-6.66	$248.23K	$0.004661 ₿0.	$0.004187 ₿0.	$61.51K ₿0	$506.28K	$248.23K
5780	Funtico TICO	$0.0001139	3.65	$243.8K	$0.0001289 ₿0.	$0.00009548 ₿0.	$5.09K ₿0	$1.14M	$243.8K
5782	Blockchain Brawlers BRWL	$0.0003046 ₿0.00000014	36.06	$304.63K ₿140.36	$0.0003046 ₿0.00000014	$0.0002238 ₿0.00000013	$759.65 ₿19.69	$304.63K ₿140.36	$304.63K ₿140.36
5795	MoonPrime Games LUNAR	$0.0002685	0.91	$241.13K	$0.0002697	$0.0002643	$357.79	$241.13K	$241.13K
5815	DICE $DICE	$0.0008356	-0.73	$237.46K	$0.0009023	$0.0007958	$7K	$249.42K	$237.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}