Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1086)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3860	Immortal Token IMT	$0.005193	3.85	$951.38K	$0.005326	$0.004997	$170.15K	$5.19M	$951.38K
3872	PPKAS PPKAS	$0.001285	6.46	$946.39K	$0.00139	$0.001178	$15.65K	$12.86M	$946.39K
3876	Fitchin Universe CHIN	$0.00555	4.71	$942.31K	$0.00564	$0.005249	$7.6K	$5.58M	$942.31K
3884	VR1 VR1	$0.001402	10.07	$940.53K	$0.001458	$0.001272	$5.28K	$1.39M	$940.53K
3895	Volaris Games VOLS	$0.002231	9.07	$942.49K	$0.002269	$0.002026	$40.55K	$2.26M	$942.49K
3919	Vidya VIDYA	$0.02217 ₿0.0000010	8.41	$913.83K ₿43.26	$0.02543 ₿0.0000010	$0.02045 ₿0.0000010	$34K ₿4.91	$1.11M ₿52.3	$913.83K ₿43.26
3951	Imaginary Ones BUBBLE	$0.0006424	-7.60	$895.83K	$0.0007166	$0.000639	$207.25K	$6.42M	$895.83K
3957	Ballz of Steel BALLZ	$0.0008902	4.36	$892.83K	$0.0009024	$0.000853	$373.17	$892.83K	$892.83K
3968	Meme Games WTF WTF	$0.0008839	6.18	$880.2K	$0.0009326	$0.0007967	$25.41K	$887.88K	$880.2K
4009	Bullieverse BULL	$0.0009756 ₿0.00000016	15.79	$847.34K ₿120.61	$0.0009792 ₿0.00000018	$0.0008278 ₿0.00000016	$262.59K ₿1.76	$974.66K ₿167.53	$847.34K ₿120.61
4016	Yaku YAKU	$0.001703 ₿0.00000031	-3.50	$843.64K ₿27.28	$0.001851 ₿0.00000036	$0.001693 ₿0.00000031	$567.04 ₿0.45	$851.63K ₿156.38	$843.64K ₿27.28
4054	Moonray MNRY	$0.005856	-14.18	$816.55K	$0.007247	$0.005779	$749.34K	$5.86M	$816.55K
4061	Bag BAG	$0.0001359 ₿0.000000049	10.07	$812.39K ₿120.38	$0.0001379 ₿0.000000049	$0.0001232 ₿0.000000048	$129.46K ₿1.54	$812.39K ₿120.38	$812.39K ₿120.38
4074	Avocado DAO AVG	$0.00554 ₿0.00000052	9.86	$804.91K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$626.72 ₿0.5	$5.54M ₿524.24	$804.91K ₿41.18
4079	Degen Arena DEGEN	$0.0000000019	-11.76	$801.84K	$0.000000002164	$0.00000000173	$184.98K	$801.84K	$801.84K
4083	StarHeroes STAR	$0.005814 ₿0.0000084	-4.03	$798.08K ₿0	$0.006268 ₿0.0000094	$0.005656 ₿0.0000083	$381.61K ₿7.94	$3.47M	$798.08K ₿0
4085	Holdcoin HOLD	$0.00007805	-8.18	$781.27K	$0.00008613	$0.00007514	$291.76K	$781.27K	$781.27K
4086	World Earn & Play Community WEPC	$0.001	-0.01*	$799.62K	$0.001	$0.001	$146.9	$800.12K	$799.62K
4094	Brokecoin BROKE	$0.00000879	11.76	$795.8K	$0.000009219	$0.000007559	$9.62K	$796.5K	$795.8K
4105	Booh World (SOL) BOOH	$0.006171	0.41	$787.61K	$0.006508	$0.006115	$930.15	$1.48M	$787.61K
4117	W3GG W3GG	$0.009502	5.96	$781.5K	$0.009525	$0.008966	$80.79K	$9.5M	$781.5K
4128	GameM Token GMT	$0.0003002	1.09	$775K	$0.0003034	$0.0002934	$11.8K	$775K	$775K
4140	Wam WAM	$0.00113 ₿0.00000011	15.08	$768.89K ₿71.92	$0.001173 ₿0.00000011	$0.0009734 ₿0.00000011	$97.54K ₿3.19	$1.13M ₿113.83	$768.89K ₿71.92
4142	Sin City SIN	$0.0009398 ₿0.00000012	0.52	$766.86K ₿81.6	$0.0009445 ₿0.00000013	$0.0009192 ₿0.00000012	$472.57K ₿17.4	$939.84K ₿127.51	$766.86K ₿81.6
4151	Kibble KIBBLE	$0.004306 ₿0.00000063	6.76	$762.34K ₿0	$0.004379 ₿0.00000074	$0.004032 ₿0.00000052	$3.4K ₿5.24	$1.46M ₿639.21	$762.34K ₿0
4156	Henlo Kart KART	$0.000000003548	25.36	$761.32K	$0.000000003626	$0.000000002829	$62.8K	$761.32K	$761.32K
4174	SpaceFalcon FCON	$0.00004193 ₿0.0000000063	2.41	$743.2K ₿110.99	$0.00004476 ₿0.0000000069	$0.00004043 ₿0.0000000058	$89.01K ₿4.43	$814.34K ₿121.61	$743.2K ₿110.99
4179	Polker PKR	$0.001298 ₿0.000000048	-3.31	$741.37K ₿26.67	$0.001487 ₿0.000000052	$0.001336 ₿0.000000046	$54.13K ₿0.09	$1.34M ₿48.22	$741.37K ₿26.67
4235	Pegaxy Stone PGX	$0.001606 ₿0.00000023	3.08	$708.35K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$452.78 ₿0.02	$1.61M ₿236.01	$708.35K ₿48.34
4241	CryptoFarmers FARM	$0.02374	10.22	$706.57K	$0.0246	$0.02154	$403.07	$1.19M	$706.57K
4244	CryptoZoon ZOON	$0.0008626 ₿0.000000015	3.01	$704.73K ₿12.82	$0.000866 ₿0.000000015	$0.0008373 ₿0.000000014	$88.26K ₿0.9	$859.4K ₿15.63	$704.73K ₿12.82
4273	Blockchain Brawlers BRWL	$0.0006895 ₿0.00000014	1.35	$689.68K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$100.81K ₿19.69	$689.68K ₿140.36	$689.68K ₿140.36
4274	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001638 ₿0.0000000013	$0.0001518 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4278	Fofar FOFAR	$0.00000163 ₿0.000000000042	15.81	$687.48K ₿0	$0.0000017 ₿0.000000000064	$0.00000141 ₿0.000000000031	$8.04K ₿8.3	$687.48K ₿17.71	$687.48K ₿0
4304	COCOS BCX COMBO	$0.008206 ₿0.000013	5.66	$676.02K ₿987.06	$0.008314 ₿0.000014	$0.007466 ₿0.000013	$473.49K ₿56.38	$820.61K ₿1.39K	$676.02K ₿987.06
4333	web3war FPS	$0.01668 ₿0.0000023	-5.82	$659.92K ₿42.12	$0.01783 ₿0.0000024	$0.01664 ₿0.0000023	$80.33K ₿0.18	$2.5M ₿360.19	$659.92K ₿42.12
4374	BloodLoop $BLS	$0.01309	-8.77	$636.38K	$0.01462	$0.01308	$202.74K	$4.58M	$636.38K
4408	Champignons of Arborethia CHAMPZ	$0.0006156 ₿0.00000010	3.03	$615.84K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.61K ₿0.18	$615.84K ₿101.44	$615.84K ₿94.8
4411	Morra MORRA	$0.001547 ₿0.00000027	5.54	$614.82K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.67K ₿0.78	$774.85K ₿138.24	$614.82K ₿104.7
4424	Gamer Arena GAU	$0.001608 ₿0.0000017	3.00	$598.6K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$184.62K ₿54.56	$788.11K ₿882.23	$598.6K ₿491.89
4445	MoonPrime Games LUNAR	$0.0006639	2.30	$597.92K	$0.0006704	$0.0006442	$21.03	$597.92K	$597.92K
4451	STEPN Green Satoshi Token on BSC GST-BSC	$0.002784 ₿0.00000025	-0.59	$598.04K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$183.04K ₿0.33	$598.04K ₿46.39	$598.04K ₿46.39
4457	PokPok Golden Egg PEGG	$0.08199	9.40	$591.71K	$0.08305	$0.07452	$4.48K	$868.49K	$591.71K
4474	Veloce VEXT	$0.001954 ₿0.0000012	25.19	$591.95K ₿144.16	$0.002475 ₿0.0000012	$0.00156 ₿0.0000011	$98.18K ₿15.27	$594.04K ₿185.81	$591.95K ₿144.16
4476	Nyan Heroes NYAN	$0.00395	-3.84	$582.79K	$0.004257	$0.003867	$902.52K	$3.98M	$582.79K
4487	MBD Financials MBD	$0.00002226 ₿0.0000000056	5.90	$578.03K ₿80.59	$0.000024 ₿0.0000000059	$0.00002089 ₿0.0000000053	$35.85K ₿5.73	$890.93K ₿233.83	$578.03K ₿80.59
4490	ScarQuest SCAR	$0.0002021 ₿0.000000045	63.35	$575.93K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$419.22 ₿2.96	$2.01M ₿451.66	$575.93K ₿107.8
4501	Fate Adventure FA	$0.1226	14.88	$573.36K	$0.1234	$0.1067	$709.27	$1.23M	$573.36K
4548	SEED SEED	$0.001542	-0.34	$550.87K	$0.00156	$0.00148	$463.51K	$1.54M	$550.87K
4585	Heroes of NFT HON	$0.006338 ₿0.00000026	7.53	$537.38K ₿19.44	$0.006418 ₿0.00000027	$0.005856 ₿0.00000026	$1.12K ₿0.18	$1.27M ₿53.64	$537.38K ₿19.44
4597	Avarik Saga AVRK	$0.002823	9.67	$532.7K	$0.002838	$0.00257	$1.72K	$1.41M	$532.7K
4599	Survarium SURV	$0.0005325	3.86	$532.44K	$0.0005634	$0.0004823	$11.69K	$532.44K	$532.44K
4600	GAMER GMR	$0.001615 ₿0.00000022	1.90	$535.15K ₿0	$0.001688 ₿0.00000023	$0.001573 ₿0.00000021	$742.81 ₿1.84	$535.15K ₿73.92	$535.15K ₿0
4618	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	-0.01*	$526.49K ₿83.14	$0.00058 ₿0.000000094	$0.00058 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4621	Metaverser MTVT	$0.0009003 ₿0.000000075	-0.84	$525.14K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$641.16 ₿4.23	$1.77M ₿148.37	$525.14K ₿19.87
4625	Dark Frontiers DARK	$0.002431 ₿0.00000050	4.42	$524.04K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$173.56K ₿1.36	$608.67K ₿125.91	$524.04K ₿99.33
4631	DEEPSPACE DPS	$0.005911 ₿0.00000088	2.47	$520.43K ₿50.69	$0.005969 ₿0.00000090	$0.005769 ₿0.00000087	$28.1 ₿0.11	$598.1K ₿79.12	$520.43K ₿50.69
4640	APIX APIX	$0.00005183	2.71	$518.51K	$0.0000519	$0.00004475	$4.09K	$518.51K	$518.51K
4661	StarShip STARSHIP	$0.02718 ₿0.00000051	3.09	$511.17K ₿9.63	$0.02731 ₿0.00000053	$0.02637 ₿0.00000048	$210.85 ₿0.04	$543.74K ₿10.24	$511.17K ₿9.63
4669	Dogami DOGA	$0.0006484 ₿0.00000021	-0.18	$508.41K ₿108.26	$0.0006668 ₿0.00000022	$0.0006386 ₿0.00000020	$120.88K ₿0.51	$577.24K ₿212.92	$508.41K ₿108.26
4695	MetaZero MZERO	$0.004978 ₿0.0000035	6.43	$495.04K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.59K ₿10.91	$495.04K	$495.04K ₿0
4715	Stoopid Cats STOCAT	$0.0006754	-2.23	$491.7K	$0.0006963	$0.0006627	$118.95K	$1M	$491.7K
4717	RedFOX Labs RFOX	$0.0002545 ₿0.000000076	-18.18	$491.24K ₿141.24	$0.0003131 ₿0.000000081	$0.0002514 ₿0.000000073	$2.09K ₿3.53	$506.31K ₿152.19	$491.24K ₿141.24
4723	Wanaka Farm WANA	$0.002822 ₿0.000000074	-0.33	$490.16K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$121.82 ₿0	$1.41M ₿37.38	$490.16K ₿11.48
4727	VIDT DAO VIDT	$0.0005562 ₿0.00000068	-2.90	$491.41K ₿528.77	$0.0005738 ₿0.00000072	$0.0005343 ₿0.00000068	$148.23K ₿44.3	$558.57K ₿686.7	$491.41K ₿528.77
4729	MARS4 MARS4	$0.0001222 ₿0.000000027	9.78	$482.17K ₿108.67	$0.0001231 ₿0.000000029	$0.0001113 ₿0.000000025	$90.75K ₿2.98	$482.17K ₿108.67	$482.17K ₿108.67
4735	E4C E4C	$0.004232	-3.52	$486.49K	$0.004459	$0.004197	$124.05K	$4.23M	$486.49K
4739	BlockGames BLOCK	$0.0007136	-1.24	$485.04K	$0.0007443	$0.0006892	$107.75K	$714K	$485.04K
4741	Revomon REVO	$0.01565 ₿0.0000019	2.42	$484.77K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$636.58 ₿0.97	$720.31K ₿90.44	$484.77K ₿66.79
4767	DOSE DOSE	$0.0001448 ₿0.00000011	9.07	$473.6K ₿171.75	$0.0001797 ₿0.00000012	$0.0001304 ₿0.00000011	$92.33K ₿61.91	$723.59K ₿580.8	$473.6K ₿171.75
4773	GRAM Ecosystem GRAMPUS	$0.002373	17.58	$472.69K	$0.002605	$0.002015	$65.34K	$2.38M	$472.69K
4792	GG Token GGTK	$0.01293 ₿0.00000051	-8.34	$463.05K ₿8.05	$0.01414 ₿0.00000051	$0.01278 ₿0.00000049	$401.23 ₿1.58	$605.32K ₿23.85	$463.05K ₿8.05
4816	Gameswap GSWAP	$0.05126 ₿0.000013	7.38	$449.12K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$34.12K ₿1.7	$1.03M ₿260.94	$449.12K ₿114.3
4818	Frencoin FREN	$0.01391	7.76	$447.63K	$0.01412	$0.01284	$54.86	$1.24M	$447.63K
4824	Godcoin GOD	$0.004948	5.57	$444.87K	$0.005077	$0.004687	$557.19	$3.85M	$444.87K
4832	Blink Galaxy GQ	$0.00007098 ₿0.000000018	1.48	$442.62K ₿117.23	$0.00007124 ₿0.000000020	$0.00006852 ₿0.000000017	$82.64K ₿36.37	$462.46K ₿122.07	$442.62K ₿117.23
4839	Perion PERC	$0.01115 ₿0.0000057	8.29	$439.1K ₿165.24	$0.01134 ₿0.0000066	$0.01013 ₿0.0000057	$82.48K ₿5.05	$1.12M ₿578.44	$439.1K ₿165.24
4840	Splash Token SPLASH	$0.0004747	1.12	$439.18K	$0.000487	$0.0004656	$4.76	$474.79K	$439.18K
4846	Walken WLKN	$0.0002993 ₿0.000000095	3.33	$436.99K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$214.58K ₿29.28	$597.6K ₿191.67	$436.99K ₿60.78
4875	Binamon BMON	$0.002513 ₿0.000000074	2.10	$427.76K ₿12.61	$0.002516 ₿0.000000074	$0.002449 ₿0.000000071	$77.72K ₿0.28	$574.61K ₿16.94	$427.76K ₿12.61
4886	Arcade ARC	$0.004659	-1.72	$422.1K	$0.004848	$0.004644	$2.9K	$3.73M	$422.1K
4909	VEMP Horizon VEMP	$0.000827 ₿0.00000011	0.74	$413.42K ₿31.51	$0.0008393 ₿0.00000011	$0.0008134 ₿0.00000011	$132.46K ₿3.37	$413.42K ₿92.16	$413.42K ₿31.51
4921	Forest Knight KNIGHT	$0.006845 ₿0.00000074	7.73	$412.19K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$366.4 ₿0.24	$685.95K ₿74.63	$412.19K ₿14.3
4930	TIMES $TIMES	$0.001165	0.59	$408.53K	$0.001166	$0.00115	$77.26K	$1.17M	$408.53K
4933	Affyn FYN	$0.001061 ₿0.0000010	5.17	$407.56K ₿365.29	$0.001078 ₿0.0000011	$0.001005 ₿0.0000010	$75.34K ₿14.86	$1.06M ₿1.04K	$407.56K ₿365.29
4935	Crowns CWS	$0.07025 ₿0.0000081	4.55	$407.19K ₿47.56	$0.07301 ₿0.0000084	$0.06702 ₿0.0000074	$145.44K ₿6.56	$537.16K ₿62.74	$407.19K ₿47.56
4943	Pentagon Games PEN	$0.001901	1.20	$405.73K	$0.001941	$0.001868	$148.89K	$1.9M	$405.73K
4947	ZooKeeper ZOO	$0.0008594 ₿0.000000083	6.59	$404.42K ₿38.82	$0.0008653 ₿0.000000084	$0.0007967 ₿0.000000078	$699.55 ₿0.53	$417.39K ₿40.07	$404.42K ₿38.82
4949	Fear FEAR	$0.0228 ₿0.0000027	7.03	$403.85K ₿49.59	$0.02293 ₿0.0000028	$0.02015 ₿0.0000026	$213.61K ₿7.45	$951.5K ₿115.52	$403.85K ₿49.59
4952	Bomber Coin BCOIN	$0.004601 ₿0.0000010	3.31	$403.9K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.42K ₿1.98	$456.13K ₿103.47	$403.9K ₿76.66
4956	PanoVerse PANO	$0.01436 ₿0.0000019	15.89	$402.86K ₿53.64	$0.01476 ₿0.0000020	$0.01238 ₿0.0000018	$3.03K ₿0.28	$402.86K ₿53.64	$402.86K ₿53.64
5001	Badmad Robots METAL	$0.0004958 ₿0.00000073	-16.03	$387.19K ₿529.52	$0.0005905 ₿0.0000014	$0.0004779 ₿0.00000069	$77.63K ₿7.24	$1.36M ₿2.02K	$387.19K ₿529.52
5026	TRALA TOKEN TRALA	$0.009921	2.47	$382.28K	$0.01013	$0.009303	$178.42K	$9.92M	$382.28K
5041	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	9.12	$377.93K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$292.5 ₿0.14	$377.93K ₿10.87	$377.93K ₿10.87
5050	Aether Games AEG	$0.0009287 ₿0.0000016	3.04	$376.28K ₿124.47	$0.000951 ₿0.0000017	$0.0008553 ₿0.0000016	$298.47K ₿3.1	$935.84K ₿1.65K	$376.28K ₿124.47
5070	Chain Guardians CGG	$0.003306 ₿0.00000069	73.98	$369.95K ₿69.79	$0.003395 ₿0.00000070	$0.001895 ₿0.00000068	$30.36 ₿0.51	$396.73K ₿83.75	$369.95K ₿69.79
5088	Wombat WOMBAT	$0.0001139 ₿0.000000038	6.61	$365.04K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$263.71 ₿3.17	$1.14M ₿385.98	$365.04K ₿123.69
5102	Booh World (ETH) BOOH	$0.006207	-0.22	$361.79K	$0.006307	$0.006181	$47.01	$1.49M	$361.79K
5110	Atari ATRI	$0.0002384 ₿0.000000031	-0.12	$358.96K ₿48.7	$0.0002428 ₿0.000000034	$0.0002378 ₿0.000000031	$26.49 ₿0.01	$471.05K ₿63.91	$358.96K ₿48.7
5118	Arrland RUM RUM	$0.0003227	12.39	$356.37K	$0.0003345	$0.0002846	$14.3K	$541.31K	$356.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}