Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4416	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4425	Seedworld SWORLD	$0.00007493	0.45	$616.72K	$0.00007689	$0.00007281	$671.33	$1.5M	$616.72K
4431	Neoxa NEOX	$0.00006452 ₿0.000000035	-0.31	$611.59K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$11.79K ₿7.24	$612.52K ₿743.18	$611.59K ₿173.71
4467	Palio PAL	$0.003152	8.69	$598.07K	$0.003309	$0.002846	$585.73K	$3.15M	$598.07K
4468	Merit Circle MC	$0.05019 ₿0.000044	2.16	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04913 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4509	Honeyland HXD	$0.001316 ₿0.0000016	8.08	$577.34K ₿392.88	$0.001346 ₿0.0000020	$0.001211 ₿0.0000016	$5.39K ₿3.99	$1.32M ₿1.68K	$577.34K ₿392.88
4538	PLAY PLAY	$0.0007657	0.24	$568.13K	$0.000766	$0.0007462	$11.88	$763.55K	$568.13K
4555	Octokn OTK	$0.0009977 ₿0.0000011	1.52	$558.63K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$12.17K ₿2.94	$1.2M ₿1.37K	$558.63K ₿328.97
4560	Space Nation Oikos OIK	$0.00168	-18.28	$554.91K	$0.002057	$0.001637	$393.55K	$1.68M	$554.91K
4591	REVV REVV	$0.0004902 ₿0.00000021	0.04	$544.19K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$2.76K ₿7.82	$1.47M ₿642.53	$544.19K ₿175.16
4592	She Rises AKA	$0.0005467	-8.46	$544.05K	$0.0006148	$0.000544	$3.66K	$544.05K	$544.05K
4595	StarHeroes STAR	$0.002385 ₿0.0000084	-3.34	$543.12K ₿0	$0.002474 ₿0.0000094	$0.002378 ₿0.0000083	$41.91K ₿7.94	$1.41M	$543.12K ₿0
4597	Bomber Coin BCOIN	$0.006194 ₿0.0000010	0.69	$543.3K ₿76.66	$0.006255 ₿0.0000010	$0.006126 ₿0.00000097	$475.93 ₿1.98	$613.56K ₿103.47	$543.3K ₿76.66
4601	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.0535 ₿0.00000055	$0.05057 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4621	Redbrick BRIC	$0.002267	-1.41	$531.26K	$0.002369	$0.002257	$99.47K	$2.26M	$531.26K
4642	Yaku YAKU	$0.001057 ₿0.00000031	-1.71	$523.67K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$503.34 ₿0.45	$528.65K ₿156.38	$523.67K ₿27.28
4650	Domi DOMI	$0.001134 ₿0.00000069	-0.36	$521.78K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.1K ₿4.05	$1.13M ₿692.83	$521.78K ₿242.58
4708	MattleFun MATTLE	$0.02889	-9.85	$505.7K	$0.03568	$0.02506	$79.71K	$1.44M	$505.7K
4727	dotmoovs MOOV	$0.0004879 ₿0.00000012	-0.41	$490.95K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$45.39K ₿6.26	$490.95K ₿120.88	$490.95K ₿120.88
4754	Clankermon CLANKERMON	$0.0005108	1.25	$487K	$0.0005291	$0.0004962	$2.23K	$487K	$487K
4761	LOL Land LOL	$0.0003986	-1.35	$482.1K	$0.0004057	$0.0003791	$35.61	$1.99M	$482.1K
4764	XANA XETA	$0.000102 ₿0.00000013	10.82	$480.82K ₿295	$0.000102 ₿0.00000015	$0.00009029 ₿0.00000011	$9.09K ₿36.65	$480.82K ₿680.07	$480.82K ₿295
4766	Decimated DIO	$0.0008859 ₿0.00000053	-1.13	$481.28K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$33.76K ₿2.61	$885.91K ₿536.73	$481.28K ₿217.26
4793	Wam WAM	$0.0006954 ₿0.00000011	0.14	$472.54K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$31.38K ₿3.19	$695.44K ₿113.83	$472.54K ₿71.92
4823	Fishing Frenzy FISH	$0.002386	-21.46	$460.61K	$0.003068	$0.002301	$35.08K	$2.38M	$460.61K
4825	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.48	$460.5K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$109.47K ₿7.95	$505.27K ₿765.08	$460.5K ₿206.46
4831	BNBOFLEGENDS BOL	$0.0004889	0.40	$458.55K	$0.0004945	$0.00048	$645.18	$458.55K	$458.55K
4836	Revomon REVO	$0.01556 ₿0.0000019	0.87	$455.63K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.82K ₿0.97	$716.18K ₿90.44	$455.63K ₿66.79
4848	Limoverse LIMO	$0.003746 ₿0.00000016	1.61	$451.9K ₿0	$0.004064 ₿0.00000016	$0.003545 ₿0.00000013	$60.43K ₿1.23	$35.55M ₿1.64K	$451.9K ₿0
4849	Sugarverse CNDY	$0.0008866	0.02	$451.65K	$0.0008886	$0.0008864	$62.02K	$886.69K	$451.65K
4853	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4860	Netvrk NETVR	$0.004492 ₿0.0000027	-0.10	$447.27K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$3.13K ₿2.49	$449.36K ₿274.49	$447.27K ₿175.9
4868	Frencoin FREN	$0.01376	3.63	$442.76K	$0.01402	$0.01327	$983.77	$1.22M	$442.76K
4890	VEE VEE	$0.00007224	-1.13	$435.27K	$0.00007453	$0.00007022	$847.27	$435.27K	$435.27K
4902	Elderglade ELDE	$0.00229	-5.07	$431.63K	$0.002413	$0.002278	$416.27K	$916.2K	$431.63K
4903	Moonveil MORE	$0.002395	-3.32	$431.04K	$0.002489	$0.002368	$394.66K	$2.4M	$431.04K
4908	Ferma FERMA	$0.03914 ₿0.0000022	2.31	$430.61K ₿24.22	$0.03951 ₿0.0000022	$0.03826 ₿0.0000013	$49.71K ₿1.29	$430.61K ₿24.22	$430.61K ₿24.22
4915	StarShip STARSHIP	$0.02263 ₿0.00000051	1.30	$425.4K ₿9.63	$0.02273 ₿0.00000053	$0.0223 ₿0.00000048	$9.25 ₿0.04	$452.51K ₿10.24	$425.4K ₿9.63
4918	Unite UNITE	$0.0001401	-4.93	$424.45K	$0.0001474	$0.00014	$249.3K	$4.2M	$424.45K
4940	GAM3S.GG G3	$0.0006885 ₿0.0000026	14.55	$416.36K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$194.9K ₿93.69	$689.46K ₿2.66K	$416.36K ₿0
4943	CryptoZoon ZOON	$0.0005117 ₿0.000000015	-5.25	$417.81K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$67.35K ₿0.9	$509.51K ₿15.63	$417.81K ₿12.82
4957	Crowns CWS	$0.05351 ₿0.0000081	5.71	$409.19K ₿47.56	$0.05402 ₿0.0000084	$0.05062 ₿0.0000074	$52.57K ₿6.56	$409.19K ₿62.74	$409.19K ₿47.56
4998	Savanna Survival SVSA	$0.002088	-0.06	$400.5K	$0.002197	$0.002076	$176.03K	$2.09M	$400.5K
5004	Playermon PYM	$0.0007812 ₿0.000000032	0.24	$399.43K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.17K ₿0.21	$782.35K ₿32.39	$399.43K ₿14.03
5047	Love Monster LOVE	$0.00008653	2.35	$385.89K	$0.00009511	$0.00007967	$25.76K	$385.89K	$385.89K
5049	W3GG W3GG	$0.003945	-0.58	$384.81K	$0.004217	$0.003902	$38.3K	$3.95M	$384.81K
5054	Tokyo Games Token TGT	$0.002599	0.33	$383.43K	$0.002624	$0.002566	$550.4K	$2.6M	$383.43K
5073	Binamon BMON	$0.002235 ₿0.000000074	1.26	$381.4K ₿12.61	$0.002255 ₿0.000000074	$0.002207 ₿0.000000071	$12.35K ₿0.28	$512.32K ₿16.94	$381.4K ₿12.61
5077	The Game Company GMRT	$0.001145	-1.61	$379.4K	$0.001207	$0.001144	$1.39K	$1.15M	$379.4K
5104	PlayZap PZP	$0.004464 ₿0.0000043	0.31	$369.83K ₿172.93	$0.00451 ₿0.0000045	$0.00445 ₿0.0000042	$229.77K ₿13.46	$670.02K ₿657.1	$369.83K ₿172.93
5112	Voyager Token VGX	$0.000403 ₿0.0000015	2.57	$369.46K ₿435.9	$0.0004034 ₿0.0000015	$0.0003928 ₿0.0000014	$305.34K ₿114.66	$370.49K ₿439.69	$369.46K ₿435.9
5126	Forgotten Playland FP	$0.00008959 ₿0.00000071	0.86	$365.49K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$112.51 ₿7.01	$714.8K ₿7.12K	$365.49K ₿391.31
5139	APIX APIX	$0.0000389	-1.76	$362.56K	$0.00004025	$0.00003873	$1.4K	$349.53K	$362.56K
5147	Passage PASG	$0.0002624 ₿0.00000068	-4.29	$360.99K ₿515.74	$0.0002742 ₿0.00000068	$0.0002536 ₿0.00000065	$365.31 ₿0.45	$363.38K ₿846.47	$360.99K ₿515.74
5159	DeFi Land DFL	$0.00005018 ₿0.000000024	0.02	$358.24K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$12.01K ₿0.42	$501.93K ₿240.35	$358.24K ₿171.55
5180	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.77 ₿0.00091	$82.81 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5182	Xociety XO	$0.0006629	-20.37	$351.71K	$0.0008902	$0.0006484	$170.7K	$3.32M	$351.71K
5228	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02317 ₿0.00000023	$0.02198 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5230	WEED Token WEED	$0.002919	1.23	$339.14K	$0.003112	$0.002883	$56.83K	$339.14K	$339.14K
5231	DRAGONZ DRAGONZ	$0.001694	-0.07	$338.94K	$0.001698	$0.001692	$6.23K	$1.69M	$338.94K
5239	Rusk Token RUSK	$0.0003601	-4.37	$337.96K	$0.0003777	$0.0003583	$280.84	$337.96K	$337.96K
5268	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.52	$332.86K ₿235.45	$0.001286 ₿0.0000011	$0.001269 ₿0.0000011	$68.47K ₿1.22	$1.28M ₿1.15K	$332.86K ₿235.45
5270	Polka City POLC	$0.0008051 ₿0.00000026	-2.46	$331.23K ₿110.1	$0.0008488 ₿0.00000031	$0.0007953 ₿0.00000026	$70.92K ₿32.4	$547.49K ₿181.99	$331.23K ₿110.1
5292	Heroes of NFT HON	$0.003618 ₿0.00000026	-1.13	$329.97K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$603.38 ₿0.18	$728.6K ₿53.64	$329.97K ₿19.44
5296	web3war FPS	$0.007937 ₿0.0000023	-3.98	$330.47K ₿42.12	$0.008366 ₿0.0000024	$0.007819 ₿0.0000023	$12.27K ₿0.18	$1.19M ₿360.19	$330.47K ₿42.12
5308	Sixpack Token (SIXP) SIXP	$0.004694	3.12	$325.3K	$0.004719	$0.004494	$90.66K	$844.93K	$325.3K
5333	GAMER GMR	$0.0009738 ₿0.00000022	-3.47	$321.16K ₿0	$0.001021 ₿0.00000023	$0.0009706 ₿0.00000021	$762.98 ₿1.84	$321.16K ₿73.92	$321.16K ₿0
5335	KOBAN KOBAN	$0.0001968	2.49	$320.83K	$0.0002169	$0.0001854	$7.32K	$492.23K	$320.83K
5348	Kibble KIBBLE	$0.001801 ₿0.00000063	0.73	$317.32K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.36K ₿5.24	$605.28K ₿639.21	$317.32K ₿0
5354	Henlo Kart KART	$0.000000001474	15.67	$310.57K	$0.000000001521	$0.000000001259	$65.84K	$310.57K	$310.57K
5357	Volaris Games VOLS	$0.0006068	2.14	$315.74K	$0.0006115	$0.000591	$2.6	$606.8K	$315.74K
5364	Galvan IZE	$0.0000491 ₿0.0000000054	-1.93	$314.6K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$892.19 ₿0.22	$314.6K ₿23.42	$314.6K ₿23.42
5405	PPKAS PPKAS	$0.0003215	-4.44	$308.35K	$0.0003381	$0.0003188	$54.32K	$783.59K	$308.35K
5409	Walken WLKN	$0.0002 ₿0.000000095	0.25	$306.8K ₿60.78	$0.0002019 ₿0.000000098	$0.0001979 ₿0.000000094	$1.25K ₿29.28	$399.45K ₿191.67	$306.8K ₿60.78
5412	XGame XGAME	$0.0008197	0.20	$307.68K	$0.0008403	$0.0008033	$461.93	$819.74K	$307.68K
5423	E4C E4C	$0.00192	3.15	$304.55K	$0.002137	$0.001827	$37.08K	$1.93M	$304.55K
5424	Dragon Coin $DGN	$0.0003042	-2.85	$303.68K	$0.0003154	$0.0002994	$46.8	$303.68K	$303.68K
5428	Sin City SIN	$0.0003483 ₿0.00000012	-0.67	$303.49K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$145.47K ₿17.4	$348.46K ₿127.51	$303.49K ₿81.6
5448	Pancake Hunny HUNNY	$0.003951 ₿0.00000010	0.79	$299.11K ₿8.2	$0.003976 ₿0.00000010	$0.003904 ₿0.00000010	$1.01 ₿0	$395.33K ₿10.84	$299.11K ₿8.2
5454	HDOKI OKI	$0.0002747	1.81	$297.8K	$0.0002748	$0.0002698	$71.19	$1.1M	$297.8K
5469	Affyn FYN	$0.0007668 ₿0.0000010	2.79	$293.93K ₿365.29	$0.0008582 ₿0.0000011	$0.000746 ₿0.0000010	$13.83K ₿14.86	$765.6K ₿1.04K	$293.93K ₿365.29
5474	Decentral Games DG	$0.0003166 ₿0.00000057	-12.01	$293.95K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$582.48 ₿0	$293.95K ₿437.08	$293.95K ₿437.08
5486	Wanaka Farm WANA	$0.00168 ₿0.000000074	-0.05	$292.77K ₿11.48	$0.001698 ₿0.000000074	$0.001671 ₿0.000000072	$24.15 ₿0	$843.54K ₿37.38	$292.77K ₿11.48
5508	SEED SEED	$0.0144 ₿0.0000030	6.33	$287.54K ₿60.98	$0.01445 ₿0.0000034	$0.01347 ₿0.0000015	$1.42K ₿4.22	$287.54K ₿60.98	$287.54K ₿60.98
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-0.15	$286.49K ₿46.39	$0.001351 ₿0.00000028	$0.001342 ₿0.00000024	$12.6K ₿0.33	$286.49K ₿46.39	$286.49K ₿46.39
5518	Gameswap GSWAP	$0.03266 ₿0.000013	15.69	$286.14K ₿114.3	$0.03274 ₿0.000013	$0.02808 ₿0.000012	$44.08K ₿1.7	$653.25K ₿260.94	$286.14K ₿114.3
5519	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.06	$285.85K ₿99.33	$0.00133 ₿0.00000050	$0.001315 ₿0.00000048	$12.41K ₿1.36	$332.02K ₿125.91	$285.85K ₿99.33
5552	Virtua TVK	$0.003313 ₿0.0000031	-61.18	$281.41K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.42K ₿4.39	$3.98M ₿3.83K	$281.41K ₿565.82
5579	GRAM Ecosystem GRAMPUS	$0.001266	1.13	$275.61K	$0.001286	$0.001251	$39.57K	$1.27M	$275.61K
5605	Cryowar CWAR	$0.0008967 ₿0.00000039	-1.84	$270.57K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13.12K ₿0.9	$897.84K ₿392.34	$270.57K ₿104.72
5633	Alaska Gold Rush CARAT	$0.000295 ₿0.00000014	-0.04	$261.67K ₿39.77	$0.000311 ₿0.00000015	$0.0002937 ₿0.00000013	$13.23K ₿0.86	$268.58K ₿131.44	$261.67K ₿39.77
5700	Doggy DOGGY	$0.0001121 ₿0.000000013	0.52	$252.29K ₿0	$0.0001134 ₿0.	$0.000111 ₿0.	$1.28 ₿0	$252.29K ₿30.64	$252.29K ₿0
5710	GameM Token GMT	$0.00009644	-4.80	$250.74K	$0.0001031	$0.00009624	$4.29K	$250.74K	$250.74K
5735	Engines of Fury FURY	$0.00425	-5.39	$248.37K	$0.004661 ₿0.	$0.004187 ₿0.	$60.82K ₿0	$506.57K	$248.37K
5742	Blockchain Brawlers BRWL	$0.0002464 ₿0.00000014	-9.57	$247.49K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$1.12K ₿19.69	$247.49K ₿140.36	$247.49K ₿140.36
5745	Bario Entertainment System $BAES	$0.00000247	3.05	$246.92K	$0.000002479	$0.000002399	$19.06	$246.92K	$246.92K
5754	Funtico TICO	$0.0001149	-4.47	$245.92K	$0.0001289 ₿0.	$0.00009548 ₿0.	$4.36K ₿0	$1.15M	$245.92K
5791	MoonPrime Games LUNAR	$0.0002674	0.74	$240.29K	$0.0002697	$0.0002641	$356.39	$240.29K	$240.29K
5812	Imaginary Ones BUBBLE	$0.0001699	6.08	$236.95K	$0.0001699	$0.00016	$14.35K	$1.7M	$236.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}