Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (961)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	DOSE DOSE	$0.0002725 ₿0.00000011	28.88	$892.01K ₿171.75	$0.0003703 ₿0.00000012	$0.0002113 ₿0.00000011	$204.5K ₿61.91	$1.36M ₿580.8	$892.01K ₿171.75
3401	VEE VEE	$0.00015	0.61	$885.67K	$0.0001513	$0.0001463	$3.11K	$885.67K	$885.67K
3413	Veloce VEXT	$0.002934 ₿0.0000012	-2.01	$877.64K ₿144.16	$0.003078 ₿0.0000012	$0.002847 ₿0.0000011	$31.18K ₿15.27	$880.94K ₿185.81	$877.64K ₿144.16
3424	Zoo ZOO	$0.000003289	-4.80	$869.29K	$0.000003499	$0.000003189	$126.32K	$869.29K	$869.29K
3461	Pegaxy Stone PGX	$0.001893 ₿0.00000023	0.86	$834K ₿48.34	$0.001893 ₿0.00000023	$0.001838 ₿0.00000022	$236.72 ₿0.02	$1.89M ₿236.01	$834K ₿48.34
3469	Fate Adventure FA	$0.2106	-1.22	$830.17K	$0.2178	$0.2035	$327.57	$2.11M	$830.17K
3504	Bullieverse BULL	$0.0009651 ₿0.00000016	-2.19	$805.86K ₿120.61	$0.0009909 ₿0.00000018	$0.0009524 ₿0.00000016	$149.69K ₿1.76	$962.89K ₿167.53	$805.86K ₿120.61
3533	Gunstar Metaverse GSTS	$0.002313 ₿0.000000070	-2.57	$778.12K ₿23.07	$0.00245 ₿0.000000084	$0.002251 ₿0.000000060	$34.71K ₿1.36	$926.1K ₿27.46	$778.12K ₿23.07
3537	Wam WAM	$0.001141 ₿0.00000011	18.77	$777.14K ₿71.92	$0.001148 ₿0.00000011	$0.0009601 ₿0.00000011	$99.97K ₿3.19	$1.14M ₿113.83	$777.14K ₿71.92
3538	COCOS BCX COMBO	$0.009426 ₿0.000013	-3.35	$776.54K ₿987.06	$0.01022 ₿0.000014	$0.00856 ₿0.000013	$424.42K ₿56.38	$942.63K ₿1.39K	$776.54K ₿987.06
3571	Champignons of Arborethia CHAMPZ	$0.0007591 ₿0.00000010	-3.59	$759.12K ₿94.8	$0.0007944 ₿0.00000010	$0.0007321 ₿0.000000094	$44.72 ₿0.18	$759.12K ₿101.44	$759.12K ₿94.8
3610	Aether Games AEG	$0.002105 ₿0.0000016	6.29	$732.28K ₿124.47	$0.004043 ₿0.0000017	$0.001908 ₿0.0000016	$778.1K ₿3.1	$2.11M ₿1.65K	$732.28K ₿124.47
3626	StarHeroes STAR	$0.006516 ₿0.0000084	-0.76	$720.98K ₿0	$0.006618 ₿0.0000094	$0.006433 ₿0.0000083	$451.52K ₿7.94	$3.96M	$720.98K ₿0
3661	Affyn FYN	$0.001893 ₿0.0000010	-2.21	$701.78K ₿365.29	$0.001946 ₿0.0000011	$0.001885 ₿0.0000010	$108.4K ₿14.86	$1.9M ₿1.04K	$701.78K ₿365.29
3684	MBD Financials MBD	$0.00002652 ₿0.0000000056	-7.47	$688.1K ₿80.59	$0.00003095 ₿0.0000000059	$0.00002426 ₿0.0000000053	$17.33K ₿5.73	$1.06M ₿233.83	$688.1K ₿80.59
3704	Avocado DAO AVG	$0.005079 ₿0.00000052	-6.68	$681.12K ₿41.18	$0.005443 ₿0.00000055	$0.004995 ₿0.00000052	$52.25K ₿0.5	$5.08M ₿524.24	$681.12K ₿41.18
3706	Metaverser MTVT	$0.001164 ₿0.000000075	3.59	$679.12K ₿19.87	$0.001169 ₿0.000000076	$0.001124 ₿0.000000071	$79.51 ₿4.23	$2.29M ₿148.37	$679.12K ₿19.87
3749	Catboy CATBOY	$0.005988 ₿0.0000014	2.81	$650.89K ₿269.44	$0.006139 ₿0.0000017	$0.00574 ₿0.0000013	$240.65K ₿16.9	$650.89K ₿283.53	$650.89K ₿269.44
3754	SpaceFalcon FCON	$0.00003744 ₿0.0000000063	16.13	$649.47K ₿110.99	$0.00003885 ₿0.0000000069	$0.00003191 ₿0.0000000058	$429.14K ₿4.43	$711.64K ₿121.61	$649.47K ₿110.99
3759	MARS4 MARS4	$0.0001608 ₿0.000000027	-1.07	$643.21K ₿108.67	$0.0001657 ₿0.000000029	$0.0001584 ₿0.000000025	$159.18K ₿2.98	$643.21K ₿108.67	$643.21K ₿108.67
3770	The Three Kingdoms TTK	$0.0007705 ₿0.000000033	-1.39	$634.33K ₿26.88	$0.0007956 ₿0.000000036	$0.000751 ₿0.000000032	$27.4K ₿0.19	$769.1K ₿33.45	$634.33K ₿26.88
3777	WATCoin WAT	$0.00004897	-3.39	$631.16K	$0.00005072	$0.00004729	$1.51M	$3.41M	$631.16K
3778	STEPN Green Satoshi Token on BSC GST-BSC	$0.00298 ₿0.00000025	2.30	$630.27K ₿46.39	$0.002983 ₿0.00000028	$0.002866 ₿0.00000024	$54.13K ₿0.33	$630.27K ₿46.39	$630.27K ₿46.39
3783	Gold Fever Native Gold NGL	$0.01537 ₿0.0000024	-4.63	$627.71K ₿103.12	$0.01699 ₿0.0000025	$0.01527 ₿0.0000024	$38K ₿1.65	$3.06M ₿427.62	$627.71K ₿103.12
3794	CryptoZoon ZOON	$0.0007602 ₿0.000000015	-3.04	$620.8K ₿12.82	$0.0007868 ₿0.000000015	$0.0007438 ₿0.000000014	$28.47K ₿0.9	$757.05K ₿15.63	$620.8K ₿12.82
3798	Pentagon Games PEN	$0.004046	-11.92	$617.68K	$0.004627	$0.003982	$63.65K	$4.05M	$617.68K
3799	Booh World (SOL) BOOH	$0.006869	0.75	$616.84K	$0.006903	$0.00664	$1.14	$1.65M	$616.84K
3801	Waves Ducks EGG	$6.86 ₿0.00012	5.45	$615.7K ₿10.59	$7.16 ₿0.00013	$6.5 ₿0.00012	$183.53 ₿0.08	$6.78M ₿120.25	$615.7K ₿10.59
3804	Kibble KIBBLE	$0.003476 ₿0.00000063	-4.71	$614.02K ₿0	$0.003687 ₿0.00000074	$0.003362 ₿0.00000052	$82.58 ₿5.24	$1.18M ₿639.21	$614.02K ₿0
3807	Eternals ETER	$0.000629	-25.77	$613.13K	$0.0008598	$0.0006078	$24.5K	$6.28M	$613.13K
3808	Reboot GG	$0.003717 ₿0.00000098	-25.45	$611.96K ₿161.99	$0.005043 ₿0.0000011	$0.003537 ₿0.00000098	$12.87K ₿9.96	$3.72M ₿984.43	$611.96K ₿161.99
3814	Materium MTRM	$0.03237 ₿0.0000019	-14.92	$609.49K ₿37.9	$0.05482 ₿0.0000027	$0.02254 ₿0.0000015	$246.94 ₿1.15	$609.49K ₿37.9	$609.49K ₿37.9
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3834	ScarQuest SCAR	$0.0002109 ₿0.000000045	0.90	$601.5K ₿107.8	$0.0002119 ₿0.000000049	$0.0002068 ₿0.000000044	$1.28 ₿2.96	$2.1M ₿451.66	$601.5K ₿107.8
3838	Heroes of NFT HON	$0.007256 ₿0.00000026	2.13	$598.17K ₿19.44	$0.007361 ₿0.00000027	$0.006998 ₿0.00000026	$1.67K ₿0.18	$1.46M ₿53.64	$598.17K ₿19.44
3841	Elumia ELU	$0.001121 ₿0.00000016	2.75	$596.83K ₿89.44	$0.001124 ₿0.00000016	$0.00107 ₿0.00000015	$1.35M ₿128.27	$1.12M ₿168.39	$596.83K ₿89.44
3853	Fortune Token FRTN	$0.001677 ₿0.00000049	-0.43	$590.38K ₿21.22	$0.001714 ₿0.00000050	$0.001645 ₿0.00000047	$7.7K ₿0.35	$1.68M ₿488.94	$590.38K ₿21.22
3857	Gaia Everworld GAIA	$0.001387 ₿0.00000011	-0.18	$586.32K ₿46.42	$0.001403 ₿0.00000011	$0.001378 ₿0.00000010	$80.68K ₿0.61	$693.92K ₿56.48	$586.32K ₿46.42
3884	Immortal Token IMT	$0.003138	-7.71	$575.27K	$0.003673	$0.003049	$207.76K	$3.14M	$575.27K
3888	Ripples RPLS	$0.006729	-5.19	$571.99K	$0.007424	$0.006551	$34.95K	$672.92K	$571.99K
3893	Morra MORRA	$0.001456 ₿0.00000027	-7.59	$569.87K ₿104.7	$0.001604 ₿0.00000030	$0.001255 ₿0.00000026	$1.54K ₿0.78	$729.05K ₿138.24	$569.87K ₿104.7
3894	Gameswap GSWAP	$0.06501 ₿0.000013	-3.55	$569.57K ₿114.3	$0.07559 ₿0.000013	$0.06252 ₿0.000012	$16.93K ₿1.7	$1.3M ₿260.94	$569.57K ₿114.3
3899	Walken WLKN	$0.0004236 ₿0.000000095	-6.90	$568.22K ₿60.78	$0.0004638 ₿0.000000098	$0.0004115 ₿0.000000094	$1.33M ₿29.28	$848.03K ₿191.67	$568.22K ₿60.78
3922	Wanaka Farm WANA	$0.0032 ₿0.000000074	-0.39	$555.41K ₿11.48	$0.003216 ₿0.000000074	$0.003153 ₿0.000000072	$123.07 ₿0	$1.6M ₿37.38	$555.41K ₿11.48
3927	Crowns CWS	$0.09513 ₿0.0000081	-1.38	$551.39K ₿47.56	$0.0974 ₿0.0000084	$0.09467 ₿0.0000074	$60.44K ₿6.56	$727.39K ₿62.74	$551.39K ₿47.56
3933	Revomon REVO	$0.01725 ₿0.0000019	-3.04	$550.95K ₿66.79	$0.01793 ₿0.0000019	$0.01718 ₿0.0000018	$23.74K ₿0.97	$795.95K ₿90.44	$550.95K ₿66.79
3951	Smoovie Phone SP	$12.89	24.27	$542.39K	$13.28	$10.23	$1.12K	$542.39K	$542.39K
3958	Volaris Games VOLS	$0.001607	-2.84	$539.95K	$0.00168	$0.001505	$23.79K	$1.61M	$539.95K
3973	Fear FEAR	$0.03006 ₿0.0000027	10.22	$532.99K ₿49.59	$0.0331 ₿0.0000028	$0.02686 ₿0.0000026	$87K ₿7.45	$1.26M ₿115.52	$532.99K ₿49.59
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008121 ₿0.00000010	$0.007242 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4000	RedFOX Labs RFOX	$0.000269 ₿0.000000076	-69.98	$519.27K ₿141.24	$0.0008964 ₿0.000000081	$0.0002576 ₿0.000000073	$61.09 ₿3.53	$535.2K ₿152.19	$519.27K ₿141.24
4003	StarShip STARSHIP	$0.0276 ₿0.00000051	0.59	$518.49K ₿9.63	$0.02783 ₿0.00000053	$0.02716 ₿0.00000048	$387.14 ₿0.04	$551.52K ₿10.24	$518.49K ₿9.63
4018	Wombat WOMBAT	$0.0001601 ₿0.000000038	-1.75	$512.44K ₿123.69	$0.0001647 ₿0.000000042	$0.0001518 ₿0.000000037	$1.9K ₿3.17	$1.6M ₿385.98	$512.44K ₿123.69
4027	MetaZero MZERO	$0.005061 ₿0.0000035	-4.81	$505.73K ₿0	$0.005341 ₿0.0000038	$0.004257 ₿0.0000033	$28.83K ₿10.91	$505.73K	$505.73K ₿0
4038	Tower TOWER	$0.000271 ₿0.00000016	1.25	$500.92K ₿206.34	$0.0002768 ₿0.00000019	$0.0002508 ₿0.00000015	$32.45K ₿14.49	$2.71M ₿1.63K	$500.92K ₿206.34
4051	Polker PKR	$0.0009014 ₿0.000000048	-0.13	$498.15K ₿26.67	$0.0009167 ₿0.000000052	$0.0008876 ₿0.000000046	$393.08 ₿0.09	$900.69K ₿48.22	$498.15K ₿26.67
4072	TRALA TOKEN TRALA	$0.01944	-4.15	$489.88K	$0.02145	$0.01868	$137.73K	$19.44M	$489.88K
4097	VEMP Horizon VEMP	$0.0009586 ₿0.00000011	-4.69	$481.13K ₿31.51	$0.00101 ₿0.00000011	$0.0009555 ₿0.00000011	$157.85K ₿3.37	$481.13K ₿92.16	$481.13K ₿31.51
4131	iAgent Protocol $AGNT	$0.006848	-1.98	$464.83K	$0.007104	$0.006797	$106.6K	$6.84M	$464.83K
4138	Eldarune ELDA	$0.001788 ₿0.00000027	-1.38	$464.42K ₿36.47	$0.001861 ₿0.00000028	$0.00156 ₿0.00000026	$70.59K ₿3.06	$1.05M ₿158.98	$464.42K ₿36.47
4166	NFTb NFTB	$0.0006401 ₿0.00000021	-2.89	$452.68K ₿68.39	$0.0006592 ₿0.00000022	$0.0006282 ₿0.00000020	$31.79K ₿11.04	$465.54K ₿159.75	$452.68K ₿68.39
4176	Meme Alliance MMA	$0.005281 ₿0.00000021	-4.81	$450.71K ₿15.22	$0.005557 ₿0.00000024	$0.005028 ₿0.00000014	$134.97K ₿4.63	$527.5K ₿21.88	$450.71K ₿15.22
4188	Unfettered Ecosystem SOULS	$0.0004213 ₿0.000000084	-3.05	$442.42K ₿70.27	$0.0004391 ₿0.000000087	$0.0004171 ₿0.000000082	$78.34K ₿4.36	$944.79K ₿191	$442.42K ₿70.27
4210	XYRO XYRO	$0.004212	0.40	$436.44K	$0.004216	$0.004151	$297.12K	$4.21M	$436.44K
4219	Binamon BMON	$0.002547 ₿0.000000074	-0.27	$433.35K ₿12.61	$0.002585 ₿0.000000074	$0.002501 ₿0.000000071	$28.19K ₿0.28	$582.11K ₿16.94	$433.35K ₿12.61
4220	PokPok Golden Egg PEGG	$0.08067	-0.34	$432.96K	$0.08305	$0.07559	$4.22K	$905.4K	$432.96K
4221	DICE $DICE	$0.001835	-6.51	$430.89K	$0.002427	$0.001683	$18.13K	$546.95K	$430.89K
4226	Bomber Coin BCOIN	$0.004888 ₿0.0000010	-0.39	$428.64K ₿76.66	$0.004956 ₿0.0000010	$0.004821 ₿0.00000097	$809.77 ₿1.98	$484.07K ₿103.47	$428.64K ₿76.66
4228	Midnight NIGHT	$0.0006866	1.09	$422.92K	$0.0006888	$0.0006746	$73.34K	$2.04M	$422.92K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4265	E4C E4C	$0.004146	-5.06	$416.06K	$0.004442	$0.00396	$131.68K	$4.15M	$416.06K
4267	MAXX AI MXM	$0.001281 ₿0.00000085	-3.73	$414.56K ₿113.66	$0.001336 ₿0.00000087	$0.001249 ₿0.00000083	$3.53K ₿2.41	$1.27M ₿839.96	$414.56K ₿113.66
4330	MetaDOS SECOND	$0.0001341 ₿0.000000088	-0.30	$390.59K ₿0	$0.0001409 ₿0.000000089	$0.0001316 ₿0.000000071	$331.37K ₿46.81	$1.34M ₿889.26	$390.59K ₿0
4353	Spintop SPIN	$0.001266 ₿0.00000016	0.09	$383.62K ₿45.62	$0.001276 ₿0.00000016	$0.001234 ₿0.00000015	$6.58 ₿0.15	$921.9K ₿93.39	$383.62K ₿45.62
4354	Hero Blaze: Three Kingdoms MUDOL2	$0.0009414 ₿0.00000013	-0.31	$383.75K ₿37.38	$0.0009528 ₿0.00000014	$0.0009413 ₿0.00000013	$68.71K ₿1.93	$461.88K ₿67.99	$383.75K ₿37.38
4361	Moonray MNRY	$0.005177	-9.78	$383.54K	$0.005866	$0.005113	$278.48K	$5.21M	$383.54K
4369	Rebel Bots RBLS	$0.00133 ₿0.00000064	-3.54	$378.95K ₿184.24	$0.001401 ₿0.00000066	$0.001266 ₿0.00000061	$14.9K ₿0.99	$378.95K ₿184.24	$378.95K ₿184.24
4382	W3GG W3GG	$0.009672	-4.85	$376.69K	$0.01026	$0.009191	$30.11K	$9.67M	$376.69K
4383	Cryowar CWAR	$0.001305 ₿0.00000039	-1.94	$376.03K ₿104.72	$0.001335 ₿0.00000041	$0.001291 ₿0.00000038	$36.02K ₿0.9	$1.31M ₿392.34	$376.03K ₿104.72
4400	Oxya Origin OXYZ	$0.005661	-7.18	$370.04K	$0.006124	$0.005593	$30.81K	$5.66M	$370.04K
4408	GAMER GMR	$0.001117 ₿0.00000022	1.70	$368.05K ₿0	$0.001167 ₿0.00000023	$0.001097 ₿0.00000021	$4.06K ₿1.84	$368.05K ₿73.92	$368.05K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4420	BlockchainSpace GUILD	$0.0007991 ₿0.000000086	0.02	$364.01K ₿38.22	$0.0008006 ₿0.000000087	$0.0007968 ₿0.000000081	$9.99 ₿1.08	$799.15K ₿86.3	$364.01K ₿38.22
4421	Fire FIRE	$0.0386	-1.82	$363.96K	$0.0399	$0.03701	$805.3	$386.06K	$363.96K
4428	PanoVerse PANO	$0.01322 ₿0.0000019	-8.55	$370.21K ₿53.64	$0.01455 ₿0.0000020	$0.01279 ₿0.0000018	$1.79K ₿0.28	$370.21K ₿53.64	$370.21K ₿53.64
4433	Avarik Saga AVRK	$0.003622	-0.51	$359.3K	$0.003658	$0.003583	$632.56	$1.81M	$359.3K
4455	GoldBrick GBCK	$0.02501	-2.76	$352.66K	$0.027	$0.02499	$101.6K	$3.75M	$352.66K
4484	Tubbi TUBBI	$0.00003436	0	$343.69K	$0	$0	$38.78	$343.69K	$343.69K
4513	CELLULA CELA	$0.005422	-1.75	$335.88K	$0.005569	$0.005304	$1.13M	$5.42M	$335.88K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4546	Playermon PYM	$0.0006519 ₿0.000000032	0.96	$327.63K ₿14.03	$0.000659 ₿0.000000033	$0.0006158 ₿0.000000030	$34.38K ₿0.21	$649.09K ₿32.39	$327.63K ₿14.03
4551	Super Useless Token SUT	$0.009583	-3.94	$327.01K	$0.009977	$0.008585	$4.83K	$632.54K	$327.01K
4555	Fofar FOFAR	$0.000000775 ₿0.000000000042	-4.47	$326.08K ₿0	$0.0000008189 ₿0.000000000064	$0.0000006701 ₿0.000000000031	$9.16K ₿8.3	$326.08K ₿17.71	$326.08K ₿0
4561	Dope Wars Paper PAPER	$0.0003578 ₿0.000000091	-6.89	$324.78K ₿83.14	$0.000388 ₿0.000000094	$0.000346 ₿0.000000082	$38.33 ₿0.54	$505.7K ₿129.46	$324.78K ₿83.14
4562	GG Token GGTK	$0.009074 ₿0.00000051	-4.53	$324.82K ₿8.05	$0.009615 ₿0.00000051	$0.008812 ₿0.00000049	$6.09 ₿1.58	$424.62K ₿23.85	$324.82K ₿8.05
4590	Arcade ARC	$0.007148	-2.95	$318.3K	$0.00739	$0.007022	$1.69K	$5.72M	$318.3K
4609	DEEPSPACE DPS	$0.005173 ₿0.00000088	-0.41	$311.46K ₿50.69	$0.005252 ₿0.00000090	$0.00507 ₿0.00000087	$33.23 ₿0.11	$460.82K ₿79.12	$311.46K ₿50.69
4620	CocktailBar COC	$6.17 ₿0.00090	-4.58	$308.35K ₿45.36	$6.53 ₿0.00091	$6.03 ₿0.00085	$60.41 ₿0.17	$308.35K ₿45.36	$308.35K ₿45.36
4627	Taki Games TAKI	$0.000262 ₿0.00000037	0.09	$306.65K ₿440.15	$0.0002651 ₿0.00000041	$0.0002595 ₿0.00000037	$16.27K ₿3.16	$785.71K ₿1.13K	$306.65K ₿440.15
4637	Atari ATRI	$0.0002021 ₿0.000000031	1.00	$304.3K ₿48.7	$0.0002031 ₿0.000000034	$0.0001984 ₿0.000000031	$1.97 ₿0.01	$399.32K ₿63.91	$304.3K ₿48.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}