Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3766	Bullieverse BULL	$0.001067 ₿0.00000016	-1.46	$920.73K ₿120.61	$0.001092 ₿0.00000018	$0.001057 ₿0.00000016	$83.32K ₿1.76	$1.07M ₿167.53	$920.73K ₿120.61
3771	VR1 VR1	$0.001797	-0.19	$919.2K	$0.001921	$0.001761	$204.38K	$1.79M	$919.2K
3801	Henlo Kart KART	$0.000000004197	-15.74	$895.93K	$0.000000005127	$0.000000004218	$146.36K	$895.93K	$895.93K
3833	Moonray MNRY	$0.008022	-0.38	$877.46K	$0.008098	$0.007897	$973.59K	$8.02M	$877.46K
3893	Ballz of Steel BALLZ	$0.0008401	-0.72	$840.13K	$0.0008573	$0.0008408	$1.61K	$840.13K	$840.13K
3904	SPICE SPICE	$0.00004976	12.00	$833.41K	$0.00005009	$0.00004425	$251.23K	$3.44M	$833.41K
3915	Bag BAG	$0.000138 ₿0.000000049	0.15	$824.51K ₿120.38	$0.0001426 ₿0.000000049	$0.0001363 ₿0.000000048	$152.09K ₿1.54	$824.51K ₿120.38	$824.51K ₿120.38
3916	StarHeroes STAR	$0.006094 ₿0.0000084	-0.45	$824.8K ₿0	$0.006127 ₿0.0000094	$0.006066 ₿0.0000083	$432.11K ₿7.94	$3.64M	$824.8K ₿0
3924	PLYR L1 PLYR	$0.006293	-2.30	$820.85K	$0.006565	$0.00582	$734.18	$4.72M	$820.85K
3930	Avocado DAO AVG	$0.005857 ₿0.00000052	-0.31	$815.79K ₿41.18	$0.005877 ₿0.00000055	$0.005857 ₿0.00000052	$5.68 ₿0.5	$5.86M ₿524.24	$815.79K ₿41.18
3933	RedFOX Labs RFOX	$0.0004218 ₿0.000000076	-1.39	$814.07K ₿141.24	$0.0004288 ₿0.000000081	$0.0004222 ₿0.000000073	$30.74 ₿3.53	$839.04K ₿152.19	$814.07K ₿141.24
3951	W3GG W3GG	$0.009808	2.34	$801.92K	$0.009898	$0.009563	$92.33K	$9.82M	$801.92K
3953	iAgent Protocol $AGNT	$0.004412	-0.02	$800.29K	$0.004413	$0.004412	$24.7K	$4.41M	$800.29K
3961	MoonPrime Games LUNAR	$0.0008806	-0.20	$793.32K	$0.0008844	$0.0008783	$685.02	$793.32K	$793.32K
3965	Raini Studios Token RST	$0.001397 ₿0.00000098	-1.08	$790.11K ₿557.39	$0.001443 ₿0.0000011	$0.001341 ₿0.00000098	$310.94 ₿2.04	$1.29M ₿906.87	$790.11K ₿557.39
3968	Dope Wars Paper PAPER	$0.0008712 ₿0.000000091	0.15	$790.89K ₿83.14	$0.0009108 ₿0.000000094	$0.0008551 ₿0.000000082	$323.19 ₿0.54	$1.23M ₿129.46	$790.89K ₿83.14
3978	Volaris Games VOLS	$0.002048	4.12	$795.01K	$0.002155	$0.001966	$35.73K	$2.08M	$795.01K
3982	Vidya VIDYA	$0.01914 ₿0.0000010	-0.47	$780.37K ₿43.26	$0.02198 ₿0.0000010	$0.01911 ₿0.0000010	$29.92K ₿4.91	$955.75K ₿52.3	$780.37K ₿43.26
3997	Galvan IZE	$0.0001206 ₿0.0000000054	7.94	$741.26K ₿23.42	$0.0001176 ₿0.0000000054	$0.0001106 ₿0.0000000049	$1.08K ₿0.22	$741.26K ₿23.42	$741.26K ₿23.42
4004	SEED SEED	$0.002149	-0.68	$766.27K	$0.002168	$0.002109	$1.84M	$2.15M	$766.27K
4034	Survarium SURV	$0.0007485	8.80	$747.69K	$0.0007508	$0.0005672	$23.53K	$747.69K	$747.69K
4044	Booh World (SOL) BOOH	$0.005789	1.25	$738.81K	$0.005794	$0.005654	$10.6	$1.39M	$738.81K
4053	Wam WAM	$0.001083 ₿0.00000011	-6.89	$735.97K ₿71.92	$0.00117 ₿0.00000011	$0.001081 ₿0.00000011	$153.75K ₿3.19	$1.08M ₿113.83	$735.97K ₿71.92
4062	Game Meteor Coin GMTO	$0.0001199	5.99	$728.09K	$0.00012	$0.0001132	$6.1K	$11.9M	$728.09K
4102	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02511 ₿0.00000023	$0.02381 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4117	CryptoZoon ZOON	$0.0008476 ₿0.000000015	1.43	$692.39K ₿12.82	$0.0008855 ₿0.000000015	$0.0008354 ₿0.000000014	$104.18K ₿0.9	$844.36K ₿15.63	$692.39K ₿12.82
4120	Godcoin GOD	$0.00769	-14.18	$691.37K	$0.009171	$0.00765	$77.34	$5.98M	$691.37K
4132	Sin City SIN	$0.0008691 ₿0.00000012	-7.21	$687.88K ₿81.6	$0.0009444 ₿0.00000013	$0.0008579 ₿0.00000012	$252.65K ₿17.4	$869.69K ₿127.51	$687.88K ₿81.6
4133	Dark Frontiers DARK	$0.003243 ₿0.00000050	-0.99	$687.25K ₿99.33	$0.003322 ₿0.00000050	$0.003193 ₿0.00000048	$185.12K ₿1.36	$798.24K ₿125.91	$687.25K ₿99.33
4149	BlockGames BLOCK	$0.001006	-0.15	$681.06K	$0.001064	$0.0009552	$182.95K	$1M	$681.06K
4153	Kibble KIBBLE	$0.003812 ₿0.00000063	-0.60	$679.35K ₿0	$0.003932 ₿0.00000074	$0.003792 ₿0.00000052	$1.84K ₿5.24	$1.3M ₿639.21	$679.35K ₿0
4165	COCOS BCX COMBO	$0.008228 ₿0.000013	-0.12	$675.54K ₿987.06	$0.009434 ₿0.000014	$0.007807 ₿0.000013	$378.74K ₿56.38	$820.03K ₿1.39K	$675.54K ₿987.06
4183	Versus-X VSX	$0.01741 ₿0.0000035	-4.25	$663.27K ₿0	$0.01819 ₿0.0000035	$0.0174 ₿0.0000033	$98.73K ₿1.79	$1.74M	$663.27K ₿0
4194	PokPok Golden Egg PEGG	$0.08884	2.47	$659.39K	$0.09085	$0.08575	$4.09K	$963.3K	$659.39K
4236	Blockchain Brawlers BRWL	$0.0006348 ₿0.00000014	-1.84	$635.02K ₿140.36	$0.0006539 ₿0.00000014	$0.0006321 ₿0.00000013	$113.42K ₿19.69	$635.02K ₿140.36	$635.02K ₿140.36
4258	Avarik Saga AVRK	$0.003329	0.43	$627.42K	$0.003336	$0.003308	$1.16	$1.66M	$627.42K
4261	Champignons of Arborethia CHAMPZ	$0.0006251 ₿0.00000010	1.49	$625.15K ₿94.8	$0.0006287 ₿0.00000010	$0.0006101 ₿0.000000094	$313.53 ₿0.18	$625.15K ₿101.44	$625.15K ₿94.8
4265	SpaceFalcon FCON	$0.00003587 ₿0.0000000063	-1.21	$623.22K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$225.78K ₿4.43	$682.87K ₿121.61	$623.22K ₿110.99
4270	Polker PKR	$0.001121 ₿0.000000048	7.24	$620.14K ₿26.67	$0.001121 ₿0.000000052	$0.001045 ₿0.000000046	$2.04K ₿0.09	$1.12M ₿48.22	$620.14K ₿26.67
4277	STEPN Green Satoshi Token on BSC GST-BSC	$0.002888 ₿0.00000025	0.43	$614.26K ₿46.39	$0.002905 ₿0.00000028	$0.002829 ₿0.00000024	$214.37K ₿0.33	$614.26K ₿46.39	$614.26K ₿46.39
4295	Veloce VEXT	$0.002019 ₿0.0000012	1.01	$603.21K ₿144.16	$0.002075 ₿0.0000012	$0.00184 ₿0.0000011	$108.11K ₿15.27	$605.34K ₿185.81	$603.21K ₿144.16
4324	MBD Financials MBD	$0.00002286 ₿0.0000000056	-4.41	$593.42K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002248 ₿0.0000000053	$38.62K ₿5.73	$914.65K ₿233.83	$593.42K ₿80.59
4328	web3war FPS	$0.01487 ₿0.0000023	-2.32	$589.69K ₿42.12	$0.01524 ₿0.0000024	$0.01486 ₿0.0000023	$97.47K ₿0.18	$2.23M ₿360.19	$589.69K ₿42.12
4344	Fofar FOFAR	$0.00000139 ₿0.000000000042	40.21	$583.71K ₿0	$0.000001619 ₿0.000000000064	$0.0000009613 ₿0.000000000031	$203.08 ₿8.3	$583.71K ₿17.71	$583.71K ₿0
4372	ScarQuest SCAR	$0.0002002 ₿0.000000045	0.78	$570.47K ₿107.8	$0.0002008 ₿0.000000049	$0.0001396 ₿0.000000044	$269.12 ₿2.96	$1.99M ₿451.66	$570.47K ₿107.8
4389	Wombat WOMBAT	$0.0001754 ₿0.000000038	12.06	$562.11K ₿123.69	$0.0001771 ₿0.000000042	$0.0001521 ₿0.000000037	$814.23 ₿3.17	$1.75M ₿385.98	$562.11K ₿123.69
4433	Arcade ARC	$0.006015	-5.13	$541.7K	$0.006478	$0.006031	$3.27K	$4.83M	$541.7K
4434	Gameswap GSWAP	$0.06184 ₿0.000013	-11.33	$541.68K ₿114.3	$0.07732 ₿0.000013	$0.05867 ₿0.000012	$37.33K ₿1.7	$1.24M ₿260.94	$541.68K ₿114.3
4435	Gamer Arena GAU	$0.001426 ₿0.0000017	-0.28	$541.77K ₿491.89	$0.001445 ₿0.0000019	$0.001426 ₿0.0000016	$150.01 ₿54.56	$713.29K ₿882.23	$541.77K ₿491.89
4437	Splash Token SPLASH	$0.0005848	1.49	$540.96K	$0.0005855	$0.0005746	$2.31	$584.82K	$540.96K
4441	Walken WLKN	$0.0003691 ₿0.000000095	10.90	$532.75K ₿60.78	$0.00038 ₿0.000000098	$0.0003238 ₿0.000000094	$123.59K ₿29.28	$728.55K ₿191.67	$532.75K ₿60.78
4442	Pentagon Games PEN	$0.00262	-0.77	$539.51K	$0.002646	$0.00261	$56.69K	$2.62M	$539.51K
4456	Game Guide GG	$0.0005351	19.68	$535.17K	$0.0005387	$0.0004164	$109.29K	$535.17K	$535.17K
4468	BloodLoop $BLS	$0.0109	-0.02	$529.97K	$0.01106	$0.01085	$206.81K	$3.82M	$529.97K
4469	Metaverser MTVT	$0.0009079 ₿0.000000075	-0.12	$529.47K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$56.03 ₿4.23	$1.79M ₿148.37	$529.47K ₿19.87
4474	Morra MORRA	$0.001349 ₿0.00000027	-0.37	$527.21K ₿104.7	$0.001377 ₿0.00000030	$0.001341 ₿0.00000026	$166.49 ₿0.78	$674.47K ₿138.24	$527.21K ₿104.7
4485	Dogami DOGA	$0.0006693 ₿0.00000021	0.42	$521.57K ₿108.26	$0.0006777 ₿0.00000022	$0.0006302 ₿0.00000020	$150.49K ₿0.51	$592.17K ₿212.92	$521.57K ₿108.26
4487	Stoopid Cats STOCAT	$0.0007178	4.71	$522K	$0.0007669	$0.0004486	$86.09K	$1.07M	$522K
4488	FARCANA FAR	$0.0004201 ₿0.0000017	-10.84	$535.95K ₿607.69	$0.0004711 ₿0.0000017	$0.0004089 ₿0.0000016	$258.23K ₿82.46	$2.15M ₿8.95K	$535.95K ₿607.69
4504	Taitiko TTG	$0.0005173	-18.68	$517.29K	$0.0006392	$0.000476	$177.39K	$517.29K	$517.29K
4513	Gold Fever Native Gold NGL	$0.01257 ₿0.0000024	-1.68	$515.69K ₿103.12	$0.01294 ₿0.0000025	$0.01256 ₿0.0000024	$107.19K ₿1.65	$2.52M ₿427.62	$515.69K ₿103.12
4527	Zoo ZOO	$0.00000193	-3.01	$511.04K	$0.00000202	$0.000001889	$291.05K	$511.04K	$511.04K
4539	MetaZero MZERO	$0.005069 ₿0.0000035	0.86	$506.96K ₿0	$0.005151 ₿0.0000038	$0.004394 ₿0.0000033	$47.08K ₿10.91	$506.96K	$506.96K ₿0
4541	Fate Adventure FA	$0.1096	-5.45	$506.7K	$0.1173	$0.1095	$3K	$1.1M	$506.7K
4554	VIDT DAO VIDT	$0.0005701 ₿0.00000068	-0.26	$501.79K ₿528.77	$0.0005825 ₿0.00000072	$0.0005524 ₿0.00000068	$143.04K ₿44.3	$570.36K ₿686.7	$501.79K ₿528.77
4563	StarShip STARSHIP	$0.02654 ₿0.00000051	0.73	$499.03K ₿9.63	$0.02664 ₿0.00000053	$0.02624 ₿0.00000048	$11.72 ₿0.04	$530.82K ₿10.24	$499.03K ₿9.63
4566	Wanaka Farm WANA	$0.002873 ₿0.000000074	0.19	$498.63K ₿11.48	$0.002895 ₿0.000000074	$0.00286 ₿0.000000072	$4.79 ₿0	$1.44M ₿37.38	$498.63K ₿11.48
4568	TIMES $TIMES	$0.001546	-0.51	$498.45K	$0.001558	$0.001538	$106.46K	$1.55M	$498.45K
4577	Revomon REVO	$0.01571 ₿0.0000019	0.02	$494.53K ₿66.79	$0.0158 ₿0.0000019	$0.01563 ₿0.0000018	$736.79 ₿0.97	$723.12K ₿90.44	$494.53K ₿66.79
4594	Fear FEAR	$0.02753 ₿0.0000027	-0.85	$487.79K ₿49.59	$0.0279 ₿0.0000028	$0.0275 ₿0.0000026	$214.01K ₿7.45	$1.15M ₿115.52	$487.79K ₿49.59
4603	Blink Galaxy GQ	$0.00007964 ₿0.000000018	-18.84	$484.76K ₿117.23	$0.00009812 ₿0.000000020	$0.00007268 ₿0.000000017	$149.2K ₿36.37	$518.34K ₿122.07	$484.76K ₿117.23
4609	Crowns CWS	$0.08302 ₿0.0000081	-0.39	$481.81K ₿47.56	$0.08379 ₿0.0000084	$0.08305 ₿0.0000074	$162.77K ₿6.56	$635.6K ₿62.74	$481.81K ₿47.56
4625	GG Token GGTK	$0.01332 ₿0.00000051	2.79	$477.15K ₿8.05	$0.05374 ₿0.00000051	$0.05174 ₿0.00000049	$12.22 ₿1.58	$623.76K ₿23.85	$477.15K ₿8.05
4636	Heroes of NFT HON	$0.005638 ₿0.00000026	2.10	$474.46K ₿19.44	$0.005749 ₿0.00000027	$0.005495 ₿0.00000026	$784.01 ₿0.18	$1.13M ₿53.64	$474.46K ₿19.44
4652	Reboot GG	$0.002862 ₿0.00000098	0.74	$471.53K ₿161.99	$0.00291 ₿0.0000011	$0.002814 ₿0.00000098	$101.49 ₿9.96	$2.87M ₿984.43	$471.53K ₿161.99
4659	SLOVE SLOVE	$0.005195	-2.66	$468.16K	$0.005392	$0.005189	$26.01K	$520.18K	$468.16K
4677	ZooKeeper ZOO	$0.0009781 ₿0.000000083	-1.30	$460.23K ₿38.82	$0.0009912 ₿0.000000084	$0.0009623 ₿0.000000078	$551.67 ₿0.53	$474.99K ₿40.07	$460.23K ₿38.82
4699	Rake.com RAKE	$0.0000066 ₿0.0000000013	-0.01*	$453.6K ₿95.25	$0.0000066 ₿0.0000000013	$0.0000066 ₿0.0000000012	$0.08 ₿2.77	$660.05K ₿138.6	$453.6K ₿95.25
4715	E4C E4C	$0.004149	0.87	$446.95K	$0.004416	$0.004039	$131.05K	$4.15M	$446.95K
4718	Affyn FYN	$0.00116 ₿0.0000010	-2.94	$446.08K ₿365.29	$0.001197 ₿0.0000011	$0.00114 ₿0.0000010	$110.51K ₿14.86	$1.16M ₿1.04K	$446.08K ₿365.29
4737	MARS4 MARS4	$0.0001098 ₿0.000000027	4.57	$439.25K ₿108.67	$0.0001107 ₿0.000000029	$0.000104 ₿0.000000025	$82.18K ₿2.98	$439.25K ₿108.67	$439.25K ₿108.67
4743	Aether Games AEG	$0.001093 ₿0.0000016	-4.09	$436.76K ₿124.47	$0.001139 ₿0.0000017	$0.001057 ₿0.0000016	$254.09K ₿3.1	$1.09M ₿1.65K	$436.76K ₿124.47
4765	GAMER GMR	$0.001303 ₿0.00000022	1.23	$429.19K ₿0	$0.001309 ₿0.00000023	$0.001282 ₿0.00000021	$338.83 ₿1.84	$429.19K ₿73.92	$429.19K ₿0
4771	Badmad Robots METAL	$0.0005376 ₿0.00000073	-0.47	$419.64K ₿529.52	$0.0006225 ₿0.0000014	$0.0005176 ₿0.00000069	$115.42K ₿7.24	$1.48M ₿2.02K	$419.64K ₿529.52
4785	Binamon BMON	$0.002471 ₿0.000000074	0.11	$420.72K ₿12.61	$0.002506 ₿0.000000074	$0.002468 ₿0.000000071	$103.02K ₿0.28	$565.14K ₿16.94	$420.72K ₿12.61
4808	Gaia Everworld GAIA	$0.0009272 ₿0.00000011	78.18	$391.75K ₿46.42	$0.000999 ₿0.00000011	$0.0005088 ₿0.00000010	$2.98K ₿0.61	$463.64K ₿56.48	$391.75K ₿46.42
4839	TapDaDoge RUN	$0.0001184	16.44	$402.76K	$0.00012	$0.00009995	$15.12K	$402.76K	$402.76K
4847	DICE $DICE	$0.001591	7.89	$403.45K	$0.001682	$0.001454	$18.21K	$471.91K	$403.45K
4856	Nyan Heroes NYAN	$0.002707	-6.33	$396.6K	$0.002968	$0.002527	$102.78K	$2.71M	$396.6K
4860	Unfettered Ecosystem SOULS	$0.0003615 ₿0.000000084	-3.93	$393.58K ₿70.27	$0.0003799 ₿0.000000087	$0.0003624 ₿0.000000082	$111.68K ₿4.36	$815.58K ₿191	$393.58K ₿70.27
4888	Bomber Coin BCOIN	$0.004431 ₿0.0000010	0.66	$388.7K ₿76.66	$0.004459 ₿0.0000010	$0.004384 ₿0.00000097	$386.74 ₿1.98	$438.97K ₿103.47	$388.7K ₿76.66
4898	Pentagon Chain PC	$13.78	1.42	$384.14K	$14.16	$13.46	$2.68K	$13.76M	$384.14K
4899	BonkersMemeToken BONKERS	$0.0006803	12.31	$384.16K	$0.0006951	$0.0006019	$76.16K	$384.16K	$384.16K
4908	Frencoin FREN	$0.01182	0.12	$380.57K	$0.01212	$0.01171	$753.34	$1.05M	$380.57K
4956	Booh World (ETH) BOOH	$0.006245	0	$363.99K	$0	$0	$7.49	$1.5M	$363.99K
4960	DEEPSPACE DPS	$0.005921 ₿0.00000088	0.50	$363.61K ₿50.69	$0.005938 ₿0.00000090	$0.005833 ₿0.00000087	$100.38 ₿0.11	$527.67K ₿79.12	$363.61K ₿50.69
4990	Ripples RPLS	$0.004216	-2.65	$355.54K	$0.004411	$0.003967	$4.19K	$418.28K	$355.54K
4993	Perion PERC	$0.009026 ₿0.0000057	-4.97	$355.2K ₿165.24	$0.009498 ₿0.0000066	$0.009018 ₿0.0000057	$102.73K ₿5.05	$902.29K ₿578.44	$355.2K ₿165.24
4997	Arrland RUM RUM	$0.0003202	0.42	$353.62K	$0.0003245	$0.000317	$840.16	$537.12K	$353.62K
5019	ZENY ZENY	$0.131	-1.10	$348.1K	$0.1329	$0.1306	$5.47K	$13.1M	$348.1K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}