Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4424	Seedworld SWORLD	$0.00007483	0.48	$615.88K	$0.00007689	$0.00007281	$2.36K	$1.5M	$615.88K
4427	Neoxa NEOX	$0.0000648 ₿0.000000035	-0.08	$615.11K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$12.04K ₿7.24	$616.04K ₿743.18	$615.11K ₿173.71
4437	Palio PAL	$0.003213	10.89	$609.93K	$0.003384	$0.002846	$658.91K	$3.21M	$609.93K
4469	Merit Circle MC	$0.05019 ₿0.000044	1.37	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4493	Honeyland HXD	$0.001341 ₿0.0000016	10.48	$588.3K ₿392.88	$0.001282 ₿0.0000020	$0.001211 ₿0.0000016	$15.81K ₿3.99	$1.34M ₿1.68K	$588.3K ₿392.88
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4538	PLAY PLAY	$0.0007654	0.19	$569.53K	$0.000766	$0.0007462	$11.87	$765.43K	$569.53K
4550	Yaku YAKU	$0.001142 ₿0.00000031	6.20	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$343.86 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4582	She Rises AKA	$0.0005513	-8.11	$548.38K	$0.0006148	$0.000548	$3.67K	$548.38K	$548.38K
4589	REVV REVV	$0.0004919 ₿0.00000021	0.28	$546.13K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$2.39K ₿7.82	$1.48M ₿642.53	$546.13K ₿175.16
4591	StarHeroes STAR	$0.002388 ₿0.0000084	-3.26	$545.13K ₿0	$0.002474 ₿0.0000094	$0.002378 ₿0.0000083	$42.71K ₿7.94	$1.41M	$545.13K ₿0
4594	Octokn OTK	$0.000972 ₿0.0000011	-1.23	$543.75K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$4.99K ₿2.94	$1.17M ₿1.37K	$543.75K ₿328.97
4598	Bomber Coin BCOIN	$0.006191 ₿0.0000010	0.66	$543.16K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$459.02 ₿1.98	$613.4K ₿103.47	$543.16K ₿76.66
4600	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05345 ₿0.00000055	$0.05052 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4603	Redbrick BRIC	$0.002302	-0.09	$541.41K	$0.002369	$0.002257	$100.2K	$2.3M	$541.41K
4604	Space Nation Oikos OIK	$0.001693	-17.49	$541.1K	$0.002078	$0.001637	$395.6K	$1.64M	$541.1K
4660	Domi DOMI	$0.001127 ₿0.00000069	-1.01	$518.51K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.55K ₿4.05	$1.13M ₿692.83	$518.51K ₿242.58
4694	MattleFun MATTLE	$0.02902	-31.27	$509.01K	$0.04226	$0.02506	$88.81K	$1.45M	$509.01K
4708	XANA XETA	$0.0001017 ₿0.00000013	30.20	$501.05K ₿295	$0.0001016 ₿0.00000015	$0.00007812 ₿0.00000011	$9.59K ₿36.65	$501.05K ₿680.07	$501.05K ₿295
4716	Clankermon CLANKERMON	$0.0005211	2.56	$496.92K	$0.0005291	$0.0004962	$2.19K	$496.92K	$496.92K
4728	dotmoovs MOOV	$0.0004944 ₿0.00000012	-0.98	$494.45K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$50.17K ₿6.26	$494.45K ₿120.88	$494.45K ₿120.88
4746	Limoverse LIMO	$0.003843 ₿0.00000016	4.57	$488.69K ₿0	$0.004064 ₿0.00000016	$0.003661 ₿0.00000013	$61.46K ₿1.23	$38.43M ₿1.64K	$488.69K ₿0
4775	Decimated DIO	$0.0008803 ₿0.00000053	-2.91	$478.28K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.54K ₿2.61	$880.38K ₿536.73	$478.28K ₿217.26
4783	LOL Land LOL	$0.0003938	-3.91	$477.28K	$0.0004098	$0.0003791	$30.91	$1.97M	$477.28K
4792	Wam WAM	$0.0006943 ₿0.00000011	0.09	$471.77K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.41K ₿3.19	$694.31K ₿113.83	$471.77K ₿71.92
4823	Hum(AI)n Web3 DOME	$0.000005059 ₿0.0000000076	11.00	$461K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$104.19K ₿7.95	$505.83K ₿765.08	$461K ₿206.46
4834	Fishing Frenzy FISH	$0.002366	-22.76	$456.72K	$0.003068	$0.002301	$34.41K	$2.36M	$456.72K
4841	BNBOFLEGENDS BOL	$0.0004852	-12.47	$454.91K	$0.0005544	$0.00048	$7.96K	$454.91K	$454.91K
4844	Netvrk NETVR	$0.004558 ₿0.0000027	1.35	$453.75K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.49 ₿2.49	$455.87K ₿274.49	$453.75K ₿175.9
4845	Revomon REVO	$0.01555 ₿0.0000019	0.58	$453.73K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.94K ₿0.97	$715.64K ₿90.44	$453.73K ₿66.79
4848	Sugarverse CNDY	$0.0008867	0.06	$451.65K	$0.0008869	$0.000886	$62.64K	$886.7K	$451.65K
4854	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4874	Frencoin FREN	$0.01376	2.88	$442.76K	$0.01402	$0.01324	$983.77	$1.22M	$442.76K
4888	VEE VEE	$0.00007234	-1.54	$435.64K	$0.00007453	$0.00007022	$805.71	$435.64K	$435.64K
4895	Elderglade ELDE	$0.002299	-1.72	$433.26K	$0.002413	$0.002278	$418.84K	$919.66K	$433.26K
4905	Moonveil MORE	$0.002396	-3.09	$431.12K	$0.002489	$0.002368	$392.52K	$2.4M	$431.12K
4911	Ferma FERMA	$0.03908 ₿0.0000022	1.80	$429.37K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$49.43K ₿1.29	$429.37K ₿24.22	$429.37K ₿24.22
4920	StarShip STARSHIP	$0.02262 ₿0.00000051	0.93	$425.33K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.49 ₿0.04	$452.43K ₿10.24	$425.33K ₿9.63
4923	Unite UNITE	$0.0001402	-4.87	$424.67K	$0.0001475	$0.00014	$259.93K	$4.21M	$424.67K
4929	GAM3S.GG G3	$0.0006985 ₿0.0000026	15.61	$421.84K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$208.78K ₿93.69	$698.54K ₿2.66K	$421.84K ₿0
4948	CryptoZoon ZOON	$0.0005117 ₿0.000000015	-4.70	$417.94K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$68.19K ₿0.9	$509.67K ₿15.63	$417.94K ₿12.82
4985	Crowns CWS	$0.05338 ₿0.0000081	10.99	$406.84K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$53.11K ₿6.56	$406.84K ₿62.74	$406.84K ₿47.56
5003	Savanna Survival SVSA	$0.00209	-1.00	$400.91K	$0.002197	$0.002076	$177.39K	$2.09M	$400.91K
5008	Playermon PYM	$0.0007826 ₿0.000000032	0.35	$399.56K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.21K ₿0.21	$782.6K ₿32.39	$399.56K ₿14.03
5052	Tokyo Games Token TGT	$0.002619	0.97	$386.37K	$0.002624	$0.002566	$553.7K	$2.62M	$386.37K
5055	W3GG W3GG	$0.003954	-0.08	$385.64K	$0.004217	$0.003902	$39.22K	$3.95M	$385.64K
5056	Love Monster LOVE	$0.00008555	-0.02	$384.97K	$0.00009511	$0.00007967	$25.35K	$384.97K	$384.97K
5068	Binamon BMON	$0.002241 ₿0.000000074	-0.02	$381.43K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.47K ₿0.28	$512.37K ₿16.94	$381.43K ₿12.61
5108	PlayZap PZP	$0.004481 ₿0.0000043	0.19	$371.75K ₿172.93	$0.00451 ₿0.0000045	$0.004448 ₿0.0000042	$230.8K ₿13.46	$673.5K ₿657.1	$371.75K ₿172.93
5109	The Game Company GMRT	$0.001153	-1.48	$369.97K	$0.001207	$0.001146	$1.25K	$1.15M	$369.97K
5122	Voyager Token VGX	$0.0004021 ₿0.0000015	2.73	$367.46K ₿435.9	$0.0004025 ₿0.0000015	$0.0003914 ₿0.0000014	$359.08K ₿114.66	$368.48K ₿439.69	$367.46K ₿435.9
5131	Forgotten Playland FP	$0.00008977 ₿0.00000071	0.45	$365.95K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$114.02 ₿7.01	$715.71K ₿7.12K	$365.95K ₿391.31
5136	APIX APIX	$0.00003918	-1.34	$364.87K	$0.00004025	$0.00003873	$1.32K	$351.76K	$364.87K
5148	Passage PASG	$0.0002624 ₿0.00000068	-4.59	$354.97K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$362.8 ₿0.45	$357.32K ₿846.47	$354.97K ₿515.74
5183	DeFi Land DFL	$0.00004967 ₿0.000000024	-1.01	$354.58K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.96K ₿0.42	$496.8K ₿240.35	$354.58K ₿171.55
5186	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.69 ₿0.00091	$82.73 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5194	Xociety XO	$0.0006611	-20.40	$350.2K	$0.0008902	$0.0006484	$170.15K	$3.3M	$350.2K
5229	WEED Token WEED	$0.002936	1.38	$341.17K	$0.003112	$0.002876	$57.19K	$341.17K	$341.17K
5238	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02315 ₿0.00000023	$0.02196 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5239	Polka City POLC	$0.0008277 ₿0.00000026	-0.27	$339.43K ₿110.1	$0.0008488 ₿0.00000031	$0.0008054 ₿0.00000026	$72.51K ₿32.4	$561.05K ₿181.99	$339.43K ₿110.1
5243	DRAGONZ DRAGONZ	$0.001694	-1.36	$338.94K	$0.001718	$0.001692	$6.23K	$1.69M	$338.94K
5254	Rusk Token RUSK	$0.0003596	-7.29	$337.54K	$0.0003879	$0.0003583	$299.25	$337.54K	$337.54K
5271	KOBAN KOBAN	$0.0002044	-2.04	$333.17K	$0.0002169	$0.0001854	$8.63K	$511.16K	$333.17K
5275	SophiaVerse SOPH	$0.001277 ₿0.0000011	-0.46	$332.46K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.69K ₿1.22	$1.28M ₿1.15K	$332.46K ₿235.45
5294	Heroes of NFT HON	$0.003628 ₿0.00000026	-1.55	$328.67K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$610.33 ₿0.18	$725.73K ₿53.64	$328.67K ₿19.44
5304	web3war FPS	$0.00782 ₿0.0000023	-5.40	$325.62K ₿42.12	$0.008366 ₿0.0000024	$0.007819 ₿0.0000023	$12.32K ₿0.18	$1.17M ₿360.19	$325.62K ₿42.12
5320	Galvan IZE	$0.00005059 ₿0.0000000054	7.26	$324.14K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$885.24 ₿0.22	$324.14K ₿23.42	$324.14K ₿23.42
5324	Sixpack Token (SIXP) SIXP	$0.004673	2.78	$323.87K	$0.004719	$0.004494	$91.67K	$841.23K	$323.87K
5329	GAMER GMR	$0.0009777 ₿0.00000022	-2.88	$322.3K ₿0	$0.001021 ₿0.00000023	$0.0009774 ₿0.00000021	$564.59 ₿1.84	$322.3K ₿73.92	$322.3K ₿0
5343	Kibble KIBBLE	$0.001797 ₿0.00000063	-0.66	$318.15K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.36K ₿5.24	$606.87K ₿639.21	$318.15K ₿0
5370	Henlo Kart KART	$0.00000000149	15.00	$314.18K	$0.000000001521	$0.000000001259	$65.7K	$314.18K	$314.18K
5379	Decentral Games DG	$0.0003361 ₿0.00000057	-6.50	$312.3K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$615.29 ₿0	$312.3K ₿437.08	$312.3K ₿437.08
5382	Volaris Games VOLS	$0.0005994	0.49	$311.92K	$0.0006115	$0.000591	$24.27	$599.44K	$311.92K
5386	PPKAS PPKAS	$0.0003242	-3.18	$311.67K	$0.0003384	$0.0003232	$54.87K	$792.02K	$311.67K
5398	Walken WLKN	$0.0002014 ₿0.000000095	0.39	$309.51K ₿60.78	$0.0002019 ₿0.000000098	$0.0001979 ₿0.000000094	$1.42K ₿29.28	$402.99K ₿191.67	$309.51K ₿60.78
5425	Sin City SIN	$0.0003494 ₿0.00000012	-0.52	$304.36K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$150.16K ₿17.4	$349.46K ₿127.51	$304.36K ₿81.6
5431	E4C E4C	$0.001918	1.51	$303.37K	$0.002137	$0.001827	$36.86K	$1.92M	$303.37K
5435	XGame XGAME	$0.0008065	-1.11	$302.73K	$0.0008403	$0.0008033	$840.41	$806.56K	$302.73K
5451	Dragon Coin $DGN	$0.0002999	-4.44	$299.14K	$0.0003154	$0.0002994	$46.15	$299.14K	$299.14K
5454	Pancake Hunny HUNNY	$0.003951 ₿0.00000010	1.04	$298.97K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$1.38 ₿0	$395.14K ₿10.84	$298.97K ₿8.2
5458	HDOKI OKI	$0.0002748	1.82	$297.85K	$0.0002748	$0.0002698	$52.15	$1.1M	$297.85K
5467	Affyn FYN	$0.0007729 ₿0.0000010	3.43	$296.77K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.17K ₿14.86	$772.98K ₿1.04K	$296.77K ₿365.29
5498	Wanaka Farm WANA	$0.001685 ₿0.000000074	0.57	$292.46K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$48.31 ₿0	$842.66K ₿37.38	$292.46K ₿11.48
5512	SEED SEED	$0.01441 ₿0.0000030	6.19	$288.39K ₿60.98	$0.01422 ₿0.0000034	$0.01345 ₿0.0000015	$1.42K ₿4.22	$288.39K ₿60.98	$288.39K ₿60.98
5516	Virtua TVK	$0.00338 ₿0.0000031	-60.66	$287.12K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.4K ₿4.39	$4.06M ₿3.83K	$287.12K ₿565.82
5528	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	-1.49	$285.39K ₿46.39	$0.001363 ₿0.00000028	$0.001331 ₿0.00000024	$12.52K ₿0.33	$285.39K ₿46.39	$285.39K ₿46.39
5529	Dark Frontiers DARK	$0.001328 ₿0.00000050	0.09	$285.26K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.08K ₿1.36	$331.33K ₿125.91	$285.26K ₿99.33
5580	GRAM Ecosystem GRAMPUS	$0.001265	0.89	$275.37K	$0.001286	$0.001251	$38.53K	$1.27M	$275.37K
5603	Cryowar CWAR	$0.0008968 ₿0.00000039	1.05	$270.29K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13K ₿0.9	$896.9K ₿392.34	$270.29K ₿104.72
5629	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.69	$263.07K ₿39.77	$0.000311 ₿0.00000015	$0.0002944 ₿0.00000013	$12.24K ₿0.86	$270.01K ₿131.44	$263.07K ₿39.77
5637	Engines of Fury FURY	$0.004478	-3.16	$261.4K	$0.004661 ₿0.	$0.004267 ₿0.	$55.36K ₿0	$533.13K	$261.4K
5673	GameM Token GMT	$0.00009825	-4.83	$255.44K	$0.0001032	$0.00009802	$3.56K	$255.44K	$255.44K
5698	Doggy DOGGY	$0.0001122 ₿0.000000013	2.45	$252.68K ₿0	$0.0001134 ₿0.	$0.0001086 ₿0.	$1.28 ₿0	$252.68K ₿30.64	$252.68K ₿0
5700	Gameswap GSWAP	$0.02883 ₿0.000013	2.29	$252.65K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$40.02K ₿1.7	$576.79K ₿260.94	$252.65K ₿114.3
5702	DICE $DICE	$0.0008892	5.93	$250.92K	$0.000894	$0.0007958	$5.32K	$263.55K	$250.92K
5735	Blockchain Brawlers BRWL	$0.0002476 ₿0.00000014	-6.21	$247.64K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$2.08K ₿19.69	$247.64K ₿140.36	$247.64K ₿140.36
5759	Bario Entertainment System $BAES	$0.000002449	1.92	$242.48K	$0.000002479	$0.000002389	$65.12	$242.48K	$242.48K
5764	Funtico TICO	$0.0001139	-21.37	$243.8K	$0.0001449 ₿0.	$0.00009548 ₿0.	$3.46K ₿0	$1.14M	$243.8K
5781	MoonPrime Games LUNAR	$0.0002674	0.35	$240.18K	$0.0002697	$0.0002641	$356.36	$240.18K	$240.18K
5807	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.74	$236.39K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}