Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4424	Seedworld SWORLD	$0.00007446	1.33	$614.72K	$0.00007689	$0.00007281	$2.35K	$1.49M	$614.72K
4427	MCH Coin MCHC	$0.01666 ₿0.0000012	-1.71	$609.74K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$1.83K ₿2.67	$626.89K ₿43.97	$609.74K ₿42.68
4448	Palio PAL	$0.003169	9.37	$602.11K	$0.003384	$0.002846	$663.69K	$3.17M	$602.11K
4461	Merit Circle MC	$0.05019 ₿0.000044	1.93	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4483	Honeyland HXD	$0.001345 ₿0.0000016	10.70	$590.1K ₿392.88	$0.001346 ₿0.0000020	$0.001211 ₿0.0000016	$17.1K ₿3.99	$1.35M ₿1.68K	$590.1K ₿392.88
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4542	PLAY PLAY	$0.0007611	-0.36	$566.36K	$0.000766	$0.0007462	$11.81	$761.17K	$566.36K
4554	Space Nation Oikos OIK	$0.001695	-17.72	$559.74K	$0.002078	$0.001637	$396.68K	$1.7M	$559.74K
4559	Octokn OTK	$0.0009946 ₿0.0000011	0.94	$556.39K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$4.72K ₿2.94	$1.19M ₿1.37K	$556.39K ₿328.97
4582	She Rises AKA	$0.0005475	-8.23	$547.52K	$0.0006148	$0.0005478	$3.65K	$547.52K	$547.52K
4595	StarHeroes STAR	$0.002382 ₿0.0000084	-3.62	$543.08K ₿0	$0.002474 ₿0.0000094	$0.002378 ₿0.0000083	$42.25K ₿7.94	$1.41M	$543.08K ₿0
4597	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05334 ₿0.00000055	$0.05042 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4598	Bomber Coin BCOIN	$0.006178 ₿0.0000010	0.68	$541.95K ₿76.66	$0.006255 ₿0.0000010	$0.006126 ₿0.00000097	$454.01 ₿1.98	$612.03K ₿103.47	$541.95K ₿76.66
4602	REVV REVV	$0.0004872 ₿0.00000021	-0.15	$540.65K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$2.43K ₿7.82	$1.46M ₿642.53	$540.65K ₿175.16
4605	Redbrick BRIC	$0.002291	-0.34	$538.56K	$0.002369	$0.002257	$99.91K	$2.29M	$538.56K
4610	Yaku YAKU	$0.001082 ₿0.00000031	0.61	$536.07K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$453.12 ₿0.45	$541.16K ₿156.38	$536.07K ₿27.28
4667	Domi DOMI	$0.001125 ₿0.00000069	-0.91	$516.54K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.29K ₿4.05	$1.12M ₿692.83	$516.54K ₿242.58
4681	MattleFun MATTLE	$0.02921	-27.01	$512.17K	$0.04003	$0.02506	$87.57K	$1.46M	$512.17K
4712	XANA XETA	$0.00009757 ₿0.00000013	24.92	$501.18K ₿295	$0.0001017 ₿0.00000015	$0.00007812 ₿0.00000011	$10.1K ₿36.65	$501.18K ₿680.07	$501.18K ₿295
4742	dotmoovs MOOV	$0.0004932 ₿0.00000012	0.64	$492.23K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$47.8K ₿6.26	$492.23K ₿120.88	$492.23K ₿120.88
4758	Clankermon CLANKERMON	$0.0005076	0.72	$484.34K	$0.0005291	$0.0004962	$2.22K	$484.34K	$484.34K
4769	Decimated DIO	$0.0008845 ₿0.00000053	-2.48	$480.53K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$33.51K ₿2.61	$884.53K ₿536.73	$480.53K ₿217.26
4778	Limoverse LIMO	$0.003759 ₿0.00000016	2.30	$477.96K ₿0	$0.004064 ₿0.00000016	$0.003671 ₿0.00000013	$60.33K ₿1.23	$37.59M ₿1.64K	$477.96K ₿0
4792	LOL Land LOL	$0.000391	-3.61	$472.86K	$0.0004082	$0.0003791	$30.69	$1.96M	$472.86K
4795	Wam WAM	$0.000695 ₿0.00000011	0.23	$471.68K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$31.29K ₿3.19	$694.17K ₿113.83	$471.68K ₿71.92
4822	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	12.04	$460.15K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$106.43K ₿7.95	$504.89K ₿765.08	$460.15K ₿206.46
4833	Fishing Frenzy FISH	$0.002365	-22.19	$457.01K	$0.003068	$0.002301	$34.49K	$2.37M	$457.01K
4841	BNBOFLEGENDS BOL	$0.0004849	0.02	$454.7K	$0.0004945	$0.00048	$672.52	$454.7K	$454.7K
4844	Revomon REVO	$0.01555 ₿0.0000019	0.75	$453.64K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.78K ₿0.97	$715.5K ₿90.44	$453.64K ₿66.79
4848	Sugarverse CNDY	$0.0008867	0.04	$451.65K	$0.0008886	$0.0008863	$61.82K	$886.7K	$451.65K
4853	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4859	Netvrk NETVR	$0.004501 ₿0.0000027	0.11	$448.11K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$2.4K ₿2.49	$450.2K ₿274.49	$448.11K ₿175.9
4872	Frencoin FREN	$0.01376	3.79	$442.76K	$0.01402	$0.01324	$983.77	$1.22M	$442.76K
4892	VEE VEE	$0.00007187	-1.34	$433.05K	$0.00007453	$0.00007022	$894.24	$433.05K	$433.05K
4900	Elderglade ELDE	$0.002289	-3.59	$431.6K	$0.002413	$0.002278	$417.86K	$916.14K	$431.6K
4901	Moonveil MORE	$0.002395	-2.81	$431.26K	$0.002489	$0.002368	$392.72K	$2.4M	$431.26K
4911	Ferma FERMA	$0.03895 ₿0.0000022	1.89	$428.52K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$49.22K ₿1.29	$428.52K ₿24.22	$428.52K ₿24.22
4920	Unite UNITE	$0.0001401	-5.02	$424.5K	$0.0001475	$0.00014	$253.95K	$4.2M	$424.5K
4921	StarShip STARSHIP	$0.02257 ₿0.00000051	1.39	$424.39K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$9.23 ₿0.04	$451.43K ₿10.24	$424.39K ₿9.63
4925	GAM3S.GG G3	$0.0006993 ₿0.0000026	15.37	$422.32K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$203.78K ₿93.69	$699.33K ₿2.66K	$422.32K ₿0
4940	CryptoZoon ZOON	$0.0005115 ₿0.000000015	-4.55	$418.17K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$67.62K ₿0.9	$509.94K ₿15.63	$418.17K ₿12.82
4990	Crowns CWS	$0.05267 ₿0.0000081	9.17	$405.81K ₿47.56	$0.05402 ₿0.0000084	$0.04805 ₿0.0000074	$53.46K ₿6.56	$405.81K ₿62.74	$405.81K ₿47.56
5001	Savanna Survival SVSA	$0.002089	-1.07	$400.72K	$0.002197	$0.002076	$176.75K	$2.09M	$400.72K
5006	Playermon PYM	$0.0007799 ₿0.000000032	0.73	$398.68K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.23K ₿0.21	$780.88K ₿32.39	$398.68K ₿14.03
5053	Love Monster LOVE	$0.0000854	-0.78	$384.27K	$0.00009511	$0.00007967	$25.22K	$384.27K	$384.27K
5054	W3GG W3GG	$0.003938	-0.91	$384.13K	$0.004217	$0.003902	$38.55K	$3.94M	$384.13K
5056	Tokyo Games Token TGT	$0.002603	0.89	$383.93K	$0.002624	$0.002566	$551.95K	$2.6M	$383.93K
5074	Binamon BMON	$0.002235 ₿0.000000074	1.08	$381.37K ₿12.61	$0.002255 ₿0.000000074	$0.002206 ₿0.000000071	$12.28K ₿0.28	$512.28K ₿16.94	$381.37K ₿12.61
5106	PlayZap PZP	$0.004486 ₿0.0000043	0.85	$370.19K ₿172.93	$0.00451 ₿0.0000045	$0.004448 ₿0.0000042	$230.26K ₿13.46	$670.67K ₿657.1	$370.19K ₿172.93
5115	The Game Company GMRT	$0.001146	-1.32	$367.76K	$0.001207	$0.001146	$1.26K	$1.15M	$367.76K
5119	Voyager Token VGX	$0.0004017 ₿0.0000015	2.62	$367.26K ₿435.9	$0.0004025 ₿0.0000015	$0.0003914 ₿0.0000014	$359.52K ₿114.66	$368.28K ₿439.69	$367.26K ₿435.9
5132	Forgotten Playland FP	$0.00008933 ₿0.00000071	0.65	$364.3K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$112.17 ₿7.01	$712.48K ₿7.12K	$364.3K ₿391.31
5134	APIX APIX	$0.00003906	-1.51	$364.17K	$0.00004025	$0.00003873	$1.22K	$351.08K	$364.17K
5169	Xociety XO	$0.0006682	-19.86	$355.47K	$0.0008902	$0.0006484	$171.8K	$3.35M	$355.47K
5174	Passage PASG	$0.0002581 ₿0.00000068	-6.18	$354.98K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$349.72 ₿0.45	$357.33K ₿846.47	$354.98K ₿515.74
5178	DeFi Land DFL	$0.00004967 ₿0.000000024	-0.99	$354.57K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.99K ₿0.42	$496.78K ₿240.35	$354.57K ₿171.55
5183	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.5 ₿0.00091	$82.56 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5223	WEED Token WEED	$0.002931	1.73	$340.56K	$0.003112	$0.002876	$57.09K	$340.56K	$340.56K
5231	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.0231 ₿0.00000023	$0.02191 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5234	DRAGONZ DRAGONZ	$0.001694	-1.36	$338.94K	$0.001718	$0.001692	$6.23K	$1.69M	$338.94K
5251	Rusk Token RUSK	$0.0003587	-7.51	$336.69K	$0.0003878	$0.0003583	$276.24	$336.69K	$336.69K
5257	Polka City POLC	$0.0008129 ₿0.00000026	-3.17	$335.48K ₿110.1	$0.0008488 ₿0.00000031	$0.0008054 ₿0.00000026	$71.39K ₿32.4	$554.52K ₿181.99	$335.48K ₿110.1
5270	SophiaVerse SOPH	$0.001278 ₿0.0000011	-0.60	$332.66K ₿235.45	$0.001286 ₿0.0000011	$0.001269 ₿0.0000011	$68.09K ₿1.22	$1.28M ₿1.15K	$332.66K ₿235.45
5290	Heroes of NFT HON	$0.003605 ₿0.00000026	-1.74	$328.87K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$601.25 ₿0.18	$726.17K ₿53.64	$328.87K ₿19.44
5296	KOBAN KOBAN	$0.0002004	2.28	$327.57K	$0.0002169	$0.0001854	$6.58K	$502.57K	$327.57K
5297	web3war FPS	$0.007821 ₿0.0000023	-5.37	$325.69K ₿42.12	$0.008366 ₿0.0000024	$0.007819 ₿0.0000023	$12.25K ₿0.18	$1.17M ₿360.19	$325.69K ₿42.12
5314	Sixpack Token (SIXP) SIXP	$0.004672	3.33	$323.81K	$0.004719	$0.004494	$92.44K	$841.06K	$323.81K
5323	Galvan IZE	$0.00005034 ₿0.0000000054	0.57	$322.61K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$881.06 ₿0.22	$322.61K ₿23.42	$322.61K ₿23.42
5328	GAMER GMR	$0.000977 ₿0.00000022	-2.27	$322.07K ₿0	$0.001021 ₿0.00000023	$0.0009754 ₿0.00000021	$563.3 ₿1.84	$322.07K ₿73.92	$322.07K ₿0
5346	Kibble KIBBLE	$0.001792 ₿0.00000063	-0.37	$317.26K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.35K ₿5.24	$605.16K ₿639.21	$317.26K ₿0
5363	Henlo Kart KART	$0.000000001501	18.33	$315.52K	$0.000000001521	$0.000000001259	$64.99K	$315.52K	$315.52K
5366	Volaris Games VOLS	$0.0006032	1.74	$313.88K	$0.0006115	$0.000591	$2.58	$603.23K	$313.88K
5378	Decentral Games DG	$0.0003359 ₿0.00000057	-6.48	$312.23K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$615.07 ₿0	$312.23K ₿437.08	$312.23K ₿437.08
5394	Walken WLKN	$0.0002005 ₿0.000000095	0.68	$308.12K ₿60.78	$0.0002019 ₿0.000000098	$0.0001979 ₿0.000000094	$1.33K ₿29.28	$401.17K ₿191.67	$308.12K ₿60.78
5396	PPKAS PPKAS	$0.0003226	-3.79	$310.64K	$0.0003384	$0.0003225	$54.43K	$789.4K	$310.64K
5421	Sin City SIN	$0.0003487 ₿0.00000012	-0.41	$304.14K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$147.95K ₿17.4	$349.2K ₿127.51	$304.14K ₿81.6
5424	E4C E4C	$0.001921	2.12	$303.97K	$0.002137	$0.001827	$36.58K	$1.92M	$303.97K
5431	XGame XGAME	$0.0008165	0.14	$306.48K	$0.0008403	$0.0008033	$463.94	$816.53K	$306.48K
5447	Dragon Coin $DGN	$0.0003004	-4.26	$299.96K	$0.0003154	$0.0002994	$46.23	$299.96K	$299.96K
5455	Pancake Hunny HUNNY	$0.003947 ₿0.00000010	1.10	$298.66K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$1.37 ₿0	$394.73K ₿10.84	$298.66K ₿8.2
5466	Affyn FYN	$0.0007714 ₿0.0000010	3.24	$296.16K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$13.76K ₿14.86	$771.41K ₿1.04K	$296.16K ₿365.29
5471	HDOKI OKI	$0.0002727	1.06	$295.57K	$0.0002748	$0.0002698	$58.75	$1.09M	$295.57K
5494	Wanaka Farm WANA	$0.001681 ₿0.000000074	0.68	$291.76K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$24.17 ₿0	$840.62K ₿37.38	$291.76K ₿11.48
5518	Virtua TVK	$0.003366 ₿0.0000031	-60.54	$285.89K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.57K ₿4.39	$4.04M ₿3.83K	$285.89K ₿565.82
5519	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.42	$285.86K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$12.71K ₿1.36	$332.03K ₿125.91	$285.86K ₿99.33
5522	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-0.38	$285.58K ₿46.39	$0.001351 ₿0.00000028	$0.001342 ₿0.00000024	$12.56K ₿0.33	$285.58K ₿46.39	$285.58K ₿46.39
5527	SEED SEED	$0.01426 ₿0.0000030	6.00	$285.23K ₿60.98	$0.01445 ₿0.0000034	$0.01345 ₿0.0000015	$1.4K ₿4.22	$285.23K ₿60.98	$285.23K ₿60.98
5537	Gameswap GSWAP	$0.03238 ₿0.000013	15.03	$283.73K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$44.24K ₿1.7	$647.74K ₿260.94	$283.73K ₿114.3
5587	GRAM Ecosystem GRAMPUS	$0.001265	1.15	$275.15K	$0.001286	$0.001251	$38.94K	$1.26M	$275.15K
5606	Cryowar CWAR	$0.0008968 ₿0.00000039	1.26	$270.65K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13.04K ₿0.9	$898.09K ₿392.34	$270.65K ₿104.72
5636	Alaska Gold Rush CARAT	$0.000295 ₿0.00000014	0.22	$261.69K ₿39.77	$0.000311 ₿0.00000015	$0.0002937 ₿0.00000013	$13.19K ₿0.86	$268.6K ₿131.44	$261.69K ₿39.77
5661	Engines of Fury FURY	$0.004426	-2.79	$258.44K	$0.004661 ₿0.	$0.004267 ₿0.	$54K ₿0	$527.1K	$258.44K
5680	GameM Token GMT	$0.00009802	-2.50	$254.86K	$0.0001031	$0.00009796	$2.15K	$254.86K	$254.86K
5696	DICE $DICE	$0.0008909	6.84	$252.98K	$0.0009023	$0.0007958	$5.61K	$265.72K	$252.98K
5701	Doggy DOGGY	$0.0001119 ₿0.000000013	2.80	$252.08K ₿0	$0.0001134 ₿0.	$0.0001086 ₿0.	$1.28 ₿0	$252.08K ₿30.64	$252.08K ₿0
5732	Funtico TICO	$0.0001129	12.24	$244.85K	$0.0001289 ₿0.	$0.00009548 ₿0.	$3.94K ₿0	$1.14M	$244.85K
5735	Blockchain Brawlers BRWL	$0.0002477 ₿0.00000014	-13.53	$247.75K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$2.05K ₿19.69	$247.75K ₿140.36	$247.75K ₿140.36
5777	Bario Entertainment System $BAES	$0.00000242	1.18	$241.77K	$0.000002479	$0.000002389	$71.67	$241.77K	$241.77K
5788	MoonPrime Games LUNAR	$0.0002668	0.90	$239.61K	$0.0002697	$0.0002641	$355.54	$239.61K	$239.61K
5807	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.20	$236.39K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}