Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4421	Palio PAL	$0.003243	11.42	$617.33K	$0.003384	$0.002846	$654.76K	$3.25M	$617.33K
4424	Neoxa NEOX	$0.0000648 ₿0.000000035	-0.21	$615.07K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$12.07K ₿7.24	$615.91K ₿743.18	$615.07K ₿173.71
4469	Merit Circle MC	$0.05019 ₿0.000044	0.98	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4545	Yaku YAKU	$0.001142 ₿0.00000031	6.20	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$343.86 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4553	PLAY PLAY	$0.0007551	-1.15	$561.89K	$0.000766	$0.0007462	$1.37	$755.17K	$561.89K
4563	Space Nation Oikos OIK	$0.001638	-20.62	$555.58K	$0.002078	$0.001637	$394.17K	$1.68M	$555.58K
4566	Honeyland HXD	$0.001236 ₿0.0000016	1.68	$553.77K ₿392.88	$0.001282 ₿0.0000020	$0.001211 ₿0.0000016	$15.58K ₿3.99	$1.26M ₿1.68K	$553.77K ₿392.88
4579	She Rises AKA	$0.0005482	-8.96	$549.21K	$0.0006148	$0.000548	$3.66K	$549.21K	$549.21K
4588	REVV REVV	$0.0004911 ₿0.00000021	-0.24	$545.34K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.47K ₿7.82	$1.47M ₿642.53	$545.34K ₿175.16
4594	StarHeroes STAR	$0.002387 ₿0.0000084	-3.42	$543.22K ₿0	$0.002475 ₿0.0000094	$0.002378 ₿0.0000083	$42.22K ₿7.94	$1.41M	$543.22K ₿0
4599	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05348 ₿0.00000055	$0.05055 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4600	Octokn OTK	$0.0009696 ₿0.0000011	-1.44	$542.22K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$4.97K ₿2.94	$1.16M ₿1.37K	$542.22K ₿328.97
4603	Bomber Coin BCOIN	$0.006194 ₿0.0000010	0.41	$540.91K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$459.18 ₿1.98	$610.86K ₿103.47	$540.91K ₿76.66
4609	Redbrick BRIC	$0.002296	-1.80	$538.33K	$0.002369	$0.002257	$100.21K	$2.29M	$538.33K
4651	Domi DOMI	$0.001138 ₿0.00000069	-0.44	$521.69K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.12K ₿4.05	$1.13M ₿692.83	$521.69K ₿242.58
4711	XANA XETA	$0.00009749 ₿0.00000013	20.15	$500.54K ₿295	$0.0001016 ₿0.00000015	$0.00007812 ₿0.00000011	$9.26K ₿36.65	$500.54K ₿680.07	$500.54K ₿295
4730	dotmoovs MOOV	$0.0004952 ₿0.00000012	-0.80	$494.25K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$52.6K ₿6.26	$494.25K ₿120.88	$494.25K ₿120.88
4740	MattleFun MATTLE	$0.02829	-32.07	$489.55K	$0.04226	$0.02506	$88.16K	$1.4M	$489.55K
4756	Clankermon CLANKERMON	$0.0005101	-0.05	$485.6K	$0.0005291	$0.0004962	$2.17K	$485.6K	$485.6K
4772	Decimated DIO	$0.0008803 ₿0.00000053	-2.72	$478.66K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.63K ₿2.61	$881.09K ₿536.73	$478.66K ₿217.26
4784	Limoverse LIMO	$0.003751 ₿0.00000016	2.26	$475.97K ₿0	$0.004064 ₿0.00000016	$0.003661 ₿0.00000013	$60.08K ₿1.23	$37.43M ₿1.64K	$475.97K ₿0
4792	Wam WAM	$0.0006947 ₿0.00000011	0.19	$472.05K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.81K ₿3.19	$694.73K ₿113.83	$472.05K ₿71.92
4810	LOL Land LOL	$0.000385	-6.56	$466.4K	$0.0004126	$0.0003791	$30.22	$1.93M	$466.4K
4827	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.14	$461.29K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$102.19K ₿7.95	$506.14K ₿765.08	$461.29K ₿206.46
4844	BNBOFLEGENDS BOL	$0.0004854	-12.06	$455.23K	$0.0005544	$0.00048	$8.05K	$455.23K	$455.23K
4848	Revomon REVO	$0.01555 ₿0.0000019	0.60	$453.47K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.97K ₿0.97	$715.22K ₿90.44	$453.47K ₿66.79
4849	Fishing Frenzy FISH	$0.002347	-24.35	$453.22K	$0.003103	$0.002301	$33.88K	$2.35M	$453.22K
4850	Netvrk NETVR	$0.004554 ₿0.0000027	1.63	$453.15K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.28 ₿2.49	$455.27K ₿274.49	$453.15K ₿175.9
4852	Sugarverse CNDY	$0.0008867	0.05	$451.65K	$0.0008869	$0.000886	$61.28K	$886.7K	$451.65K
4859	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4876	Frencoin FREN	$0.01376	2.40	$442.76K	$0.01402	$0.01324	$983.77	$1.22M	$442.76K
4892	VEE VEE	$0.00007226	-1.55	$435.52K	$0.00007453	$0.00007022	$843.49	$435.52K	$435.52K
4903	Moonveil MORE	$0.002404	-2.67	$431.84K	$0.002489	$0.002368	$393.51K	$2.4M	$431.84K
4909	Ferma FERMA	$0.03906 ₿0.0000022	1.78	$430.68K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$49.19K ₿1.29	$430.68K ₿24.22	$430.68K ₿24.22
4911	Elderglade ELDE	$0.002281	-2.48	$429.91K	$0.002413	$0.00228	$408.46K	$912.54K	$429.91K
4918	GAM3S.GG G3	$0.0006995 ₿0.0000026	15.86	$428.22K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$210.31K ₿93.69	$709.1K ₿2.66K	$428.22K ₿0
4923	StarShip STARSHIP	$0.02263 ₿0.00000051	0.84	$425.51K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.5 ₿0.04	$452.62K ₿10.24	$425.51K ₿9.63
4926	Unite UNITE	$0.0001401	-4.80	$424.79K	$0.0001475	$0.00014	$262.81K	$4.21M	$424.79K
4949	CryptoZoon ZOON	$0.0005113 ₿0.000000015	-4.05	$417.85K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$68.5K ₿0.9	$509.56K ₿15.63	$417.85K ₿12.82
4984	Crowns CWS	$0.05303 ₿0.0000081	10.50	$405.96K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$52.2K ₿6.56	$405.96K ₿62.74	$405.96K ₿47.56
5000	Savanna Survival SVSA	$0.002089	-1.14	$400.54K	$0.002197	$0.002076	$177.28K	$2.09M	$400.54K
5002	Playermon PYM	$0.0007833 ₿0.000000032	0.06	$400.33K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.14K ₿0.21	$784.1K ₿32.39	$400.33K ₿14.03
5010	RedFOX Labs RFOX	$0.0005925 ₿0.000000076	189.96	$1.14M ₿141.24	$0.0002216 ₿0.000000081	$0.0002028 ₿0.000000073	$20.7 ₿3.53	$1.18M ₿152.19	$1.14M ₿141.24
5049	W3GG W3GG	$0.003955	-0.57	$386.1K	$0.004217	$0.003902	$40.82K	$3.96M	$386.1K
5056	Tokyo Games Token TGT	$0.002618	-0.20	$384.11K	$0.002624	$0.002566	$550.41K	$2.6M	$384.11K
5072	Love Monster LOVE	$0.00008351	-2.22	$375.77K	$0.00009511	$0.00007967	$25.41K	$375.77K	$375.77K
5074	Binamon BMON	$0.002241 ₿0.000000074	-0.03	$381.41K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.49K ₿0.28	$512.34K ₿16.94	$381.41K ₿12.61
5103	The Game Company GMRT	$0.001152	-1.98	$373.73K	$0.001207	$0.001146	$1.21K	$1.17M	$373.73K
5112	PlayZap PZP	$0.004487 ₿0.0000043	0.27	$370.88K ₿172.93	$0.00451 ₿0.0000045	$0.004448 ₿0.0000042	$231.87K ₿13.46	$671.91K ₿657.1	$370.88K ₿172.93
5123	Voyager Token VGX	$0.0004021 ₿0.0000015	2.41	$367.86K ₿435.9	$0.0004025 ₿0.0000015	$0.0003912 ₿0.0000014	$361.59K ₿114.66	$368.89K ₿439.69	$367.86K ₿435.9
5134	Forgotten Playland FP	$0.00008966 ₿0.00000071	0.03	$366.39K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$113.87 ₿7.01	$716.56K ₿7.12K	$366.39K ₿391.31
5138	APIX APIX	$0.00003911	-1.80	$365.27K	$0.00004025	$0.00003873	$1.32K	$352.15K	$365.27K
5173	Passage PASG	$0.0002624 ₿0.00000068	-2.63	$356.33K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$362.8 ₿0.45	$358.69K ₿846.47	$356.33K ₿515.74
5182	DeFi Land DFL	$0.0000502 ₿0.000000024	1.19	$354.58K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.9K ₿0.42	$496.79K ₿240.35	$354.58K ₿171.55
5188	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.73 ₿0.00091	$82.78 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5207	Xociety XO	$0.0006597	-20.17	$346.57K	$0.0008902	$0.0006484	$170.03K	$3.27M	$346.57K
5226	Polka City POLC	$0.0008168 ₿0.00000026	-3.21	$343.05K ₿110.1	$0.0008488 ₿0.00000031	$0.0008054 ₿0.00000026	$72.25K ₿32.4	$567.03K ₿181.99	$343.05K ₿110.1
5234	WEED Token WEED	$0.002936	1.20	$341.17K	$0.003112	$0.002876	$57.22K	$341.17K	$341.17K
5242	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02316 ₿0.00000023	$0.02197 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5246	DRAGONZ DRAGONZ	$0.001694	-1.36	$338.94K	$0.001718	$0.001692	$6.23K	$1.69M	$338.94K
5253	Rusk Token RUSK	$0.0003601	-9.37	$337.93K	$0.0003973	$0.0003583	$677.93	$337.93K	$337.93K
5276	KOBAN KOBAN	$0.0002044	-1.74	$333.16K	$0.0002169	$0.0001854	$8.63K	$511.13K	$333.16K
5278	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.51	$332.86K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.44K ₿1.22	$1.28M ₿1.15K	$332.86K ₿235.45
5289	web3war FPS	$0.007954 ₿0.0000023	-3.78	$330.55K ₿42.12	$0.008366 ₿0.0000024	$0.007891 ₿0.0000023	$12.36K ₿0.18	$1.19M ₿360.19	$330.55K ₿42.12
5291	Heroes of NFT HON	$0.003629 ₿0.00000026	-2.53	$330.09K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$610.04 ₿0.18	$728.85K ₿53.64	$330.09K ₿19.44
5303	GAMER GMR	$0.0009926 ₿0.00000022	-1.69	$327.25K ₿0	$0.001021 ₿0.00000023	$0.0009842 ₿0.00000021	$475.16 ₿1.84	$327.25K ₿73.92	$327.25K ₿0
5320	Galvan IZE	$0.00005051 ₿0.0000000054	7.11	$324.03K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$950.24 ₿0.22	$324.03K ₿23.42	$324.03K ₿23.42
5323	Sixpack Token (SIXP) SIXP	$0.004664	2.71	$323.45K	$0.004719	$0.004494	$92.06K	$840.12K	$323.45K
5346	Kibble KIBBLE	$0.001796 ₿0.00000063	-0.90	$317.9K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.34K ₿5.24	$606.4K ₿639.21	$317.9K ₿0
5372	Henlo Kart KART	$0.000000001488	14.67	$313.16K	$0.000000001521	$0.000000001259	$66.18K	$313.16K	$313.16K
5373	PPKAS PPKAS	$0.0003242	-2.96	$313.09K	$0.0003384	$0.0003232	$55.15K	$795.62K	$313.09K
5378	Volaris Games VOLS	$0.0005994	0.57	$311.92K	$0.0006115	$0.000591	$24.27	$599.44K	$311.92K
5391	Walken WLKN	$0.0002015 ₿0.000000095	-0.10	$310.2K ₿60.78	$0.0002019 ₿0.000000098	$0.0001979 ₿0.000000094	$1.44K ₿29.28	$403.89K ₿191.67	$310.2K ₿60.78
5412	Decentral Games DG	$0.0003362 ₿0.00000057	-7.13	$306.3K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$615.63 ₿0	$306.3K ₿437.08	$306.3K ₿437.08
5423	Sin City SIN	$0.0003493 ₿0.00000012	-0.29	$304.57K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$150.91K ₿17.4	$349.7K ₿127.51	$304.57K ₿81.6
5424	XGame XGAME	$0.0008109	-2.52	$304.42K	$0.0008403	$0.0008033	$846.11	$811.06K	$304.42K
5429	E4C E4C	$0.001917	1.61	$303.96K	$0.002137	$0.001827	$36.94K	$1.92M	$303.96K
5445	Dragon Coin $DGN	$0.0003046	-3.74	$300.91K	$0.0003171	$0.0002994	$46.87	$300.91K	$300.91K
5457	Pancake Hunny HUNNY	$0.003953 ₿0.00000010	1.10	$299.26K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$1.38 ₿0	$395.53K ₿10.84	$299.26K ₿8.2
5465	HDOKI OKI	$0.0002748	0.78	$297.85K	$0.0002748	$0.0002698	$276.06	$1.1M	$297.85K
5473	Affyn FYN	$0.0007716 ₿0.0000010	3.19	$296.25K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.08K ₿14.86	$771.63K ₿1.04K	$296.25K ₿365.29
5497	Wanaka Farm WANA	$0.001678 ₿0.000000074	-0.06	$292.54K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$64.8 ₿0	$842.89K ₿37.38	$292.54K ₿11.48
5519	Virtua TVK	$0.003384 ₿0.0000031	-49.62	$287.47K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.84K ₿4.39	$4.06M ₿3.83K	$287.47K ₿565.82
5530	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	-3.24	$285.51K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.51K ₿0.33	$285.51K ₿46.39	$285.51K ₿46.39
5532	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.13	$285.26K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.07K ₿1.36	$331.33K ₿125.91	$285.26K ₿99.33
5548	SEED SEED	$0.01413 ₿0.0000030	3.11	$282.19K ₿60.98	$0.01416 ₿0.0000034	$0.01345 ₿0.0000015	$884.67 ₿4.22	$282.19K ₿60.98	$282.19K ₿60.98
5579	Funtico TICO	$0.0001279	-13.33	$273.74K	$0.0001476 ₿0.	$0.00009548 ₿0.	$3.28K ₿0	$1.28M	$273.74K
5580	GRAM Ecosystem GRAMPUS	$0.001266	1.21	$275.81K	$0.001286	$0.001251	$38.27K	$1.27M	$275.81K
5605	Cryowar CWAR	$0.0008981 ₿0.00000039	1.19	$270.67K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$12.97K ₿0.9	$898.16K ₿392.34	$270.67K ₿104.72
5634	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.69	$263.06K ₿39.77	$0.000311 ₿0.00000015	$0.0002944 ₿0.00000013	$12.22K ₿0.86	$270.01K ₿131.44	$263.06K ₿39.77
5648	Engines of Fury FURY	$0.004465	-4.69	$260.96K	$0.004685 ₿0.	$0.004267 ₿0.	$55.16K ₿0	$532.24K	$260.96K
5677	GameM Token GMT	$0.00009828	-6.39	$255.53K	$0.000105	$0.00009802	$3.56K	$255.53K	$255.53K
5698	Doggy DOGGY	$0.0001123 ₿0.000000013	2.37	$252.77K ₿0	$0.0001134 ₿0.	$0.0001086 ₿0.	$1.28 ₿0	$252.77K ₿30.64	$252.77K ₿0
5699	Gameswap GSWAP	$0.02878 ₿0.000013	1.40	$252.14K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$39.38K ₿1.7	$575.63K ₿260.94	$252.14K ₿114.3
5729	DICE $DICE	$0.000874	4.34	$248.38K	$0.000894	$0.0007958	$5.09K	$260.89K	$248.38K
5737	Blockchain Brawlers BRWL	$0.0002476 ₿0.00000014	-8.61	$247.63K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$2.08K ₿19.69	$247.63K ₿140.36	$247.63K ₿140.36
5753	Bario Entertainment System $BAES	$0.000002449	2.18	$245.44K	$0.000002479	$0.000002389	$117.88	$245.44K	$245.44K
5786	MoonPrime Games LUNAR	$0.0002676	0.26	$240.27K	$0.0002697	$0.0002641	$356.57	$240.27K	$240.27K
5811	Grand Gangsta City $GGC	$0.0002566	-10.54	$236.73K	$0.0002885	$0.0002574	$184.21	$257.49K	$236.73K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}