Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (425)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HODL HODL	$0.000000002496 ₿0.000000000000051	4.88	$0 ₿0	$0.000000002507 ₿0.000000000000051	$0.000000002372 ₿0.000000000000049	$34.63K ₿0.68	$2.5M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.01283 ₿0.00000048	2.41	$0 ₿0	$0.01283 ₿0.00000050	$0.01228 ₿0.00000047	$29.15K ₿3	$198.76K ₿7.48	$0 ₿0
—	WAXE WAXE	$63.93 ₿0.0012	5.88	$0 ₿0	$63.64 ₿0.0012	$59.74 ₿0.0012	$10.43K ₿0.08	$235.43M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.005855 ₿0.00000018	-2.99	$0 ₿0	$0.006043 ₿0.00000018	$0.005616 ₿0.00000017	$22.77K ₿0.39	$3.51M ₿88.9	$0 ₿0
—	Spider Tanks SILK	$0.01 ₿0.00000038	-21.74	$0 ₿0	$0.0128	$0.007179	$10.98 ₿0.52	$44.77K ₿1.72	$0 ₿0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001463 ₿0.0000000022	$0.0001363 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Doggy DOGGY	$0.0007233 ₿0.000000013	1.83	$0 ₿0	$0.0007356 ₿0.000000013	$0.0007001 ₿0.000000012	$37.23K ₿0.61	$1.66M ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.003006 ₿0.000000044	2.95	$0 ₿0	$0.003013 ₿0.000000044	$0.002896 ₿0.000000043	$185.22 ₿0	$319.03K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.5841 ₿0.000039	10.77	$0 ₿0	$0.5871 ₿0.000039	$0.5245 ₿0.000032	$417.94K ₿13.75	$5.84M ₿391.21	$0 ₿0
—	StarMon Token SMON	$0.005855 ₿0.000000085	0.85	$0 ₿0	$0.005903 ₿0.000000085	$0.005789 ₿0.000000082	$0.07 ₿0	$587.46K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.000186 ₿0.0000000030	16.21	$0 ₿0	$0.00019 ₿0.0000000030	$0.0001582 ₿0.0000000026	$21.51K ₿0.15	$94.91K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.01259	7.86	$0	$0.01259	$0.01156	$4.06K	$9.44M	$0
—	Metaderby DBY	$0.001702 ₿0.000000037	0.23	$0 ₿0	$0.002486 ₿0.000000037	$0.002406 ₿0.000000036	$4.95 ₿0	$1.7M ₿37.6	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GameCredits GAME	$0.009624 ₿0.00000014	4.31	$0 ₿0	$0.009659 ₿0.00000016	$0.009044 ₿0.00000012	$1.07K ₿0.19	$1.92M ₿29.17	$0 ₿0
—	BattleVerse BVC	$0.0004858 ₿0.000000010	4.97	$0 ₿0	$0.0004871 ₿0.000000010	$0.0004627 ₿0.0000000098	$47.43K ₿0.7	$485.71K ₿10.22	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	MicroPets PETS	$0.00009388 ₿0.0000000017	0.06	$0 ₿0	$0.00009469 ₿0.0000000017	$0.00009299 ₿0.0000000017	$3.25 ₿0.04	$938.91K ₿17.56	$0 ₿0
—	Medieval Empires MEE	$0.01601 ₿0.00000033	-6.79	$0 ₿0	$0.01733 ₿0.00000037	$0.01479 ₿0.00000031	$955.44K ₿14.65	$17.88M ₿337.37	$0 ₿0
—	Thetan Arena THG	$0.06306 ₿0.0000013	-1.28	$0 ₿0	$0.07126 ₿0.0000013	$0.06193 ₿0.0000012	$2.39M ₿9.44	$26.33M ₿545.01	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Meme Lordz LORDZ	$0.01238 ₿0.00000022	21.70	$0 ₿0	$0.01241 ₿0.00000022	$0.01008 ₿0.00000022	$10.93K ₿0	$1.24M ₿22.77	$0 ₿0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.005979 ₿0.00000013	5.68	$0 ₿0	$0.005984 ₿0.00000013	$0.005641 ₿0.00000013	$38.08K ₿0.98	$788.3K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001905 ₿0.0000000000029	3.19	$0 ₿0	$0.0000001912 ₿0.0000000000029	$0.000000183 ₿0.0000000000028	$4.72 ₿0	$190.48K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	Monster MST	$0.01663 ₿0.00000034	0	$0 ₿0	$0	$0	$1.62 ₿0	$16.63K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED RUN ZED	$0.02849 ₿0.00000047	1.62	$0 ₿0	$0.0285 ₿0.00000048	$0.02781 ₿0.00000046	$354.95K ₿6.13	$28.47M ₿475.96	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Hero Arena HERA	$0.001828 ₿0.000000041	-8.43	$0 ₿0	$0.002002 ₿0.000000042	$0.001804 ₿0.000000039	$12.49K ₿0.24	$183.02K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0004247 ₿0.0000000073	2.07	$0 ₿0	$0.000424 ₿0.0000000076	$0.0004113 ₿0.0000000072	$3.01K ₿0.11	$424.71K ₿7.25	$0 ₿0
—	ELLERIUM ELM	$0.1272 ₿0.0000029	8.68	$0 ₿0	$0.1277 ₿0.0000029	$0.1157 ₿0.0000027	$273.76 ₿0	$208.76K ₿4.89	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Duel Network DUEL	$0.02096 ₿0.00000040	-3.80	$0 ₿0	$0.02814 ₿0.00000042	$0.02665 ₿0.00000040	$49.24 ₿0	$496.95K ₿9.67	$0 ₿0
—	Unicorn Milk UNIM	$0.001376 ₿0.000000021	-5.36	$0 ₿0	$0.001467 ₿0.000000021	$0.001353 ₿0.000000020	$15.4K ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.001889 ₿0.000000034	0.72	$0 ₿0	$0.0019 ₿0.000000035	$0.001816 ₿0.000000033	$144.88 ₿0.01	$0	$0 ₿0
—	Bounty Temple TYT	$0.4978 ₿0.0000090	16.48	$0 ₿0	$0.5163 ₿0.000011	$0.4257 ₿0.0000090	$131.9K ₿10.46	$0	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	Gameta HIP	$0.0335	0.97	$0	$0.03816	$0.03244	$305.79K	$33.47M	$0
—	CryptoBlades Kingdoms KING	$0.0003461 ₿0.0000000066	3.19	$0 ₿0	$0.0003471 ₿0.0000000066	$0.0003326 ₿0.0000000065	$1.04 ₿0	$346.17K ₿6.67	$0 ₿0
—	Genopets KI KI	$0.001919 ₿0.000000031	0.73	$0 ₿0	$0.001961 ₿0.000000031	$0.001892 ₿0.000000030	$706.92 ₿0.01	$115.19K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.004298 ₿0.00000011	9.87	$0 ₿0	$0.004311 ₿0.00000013	$0.003795 ₿0.00000011	$7.37M ₿131.57	$21.41M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Renegade RNGD	$0.006634 ₿0.00000024	0.85	$0 ₿0	$0.006634 ₿0.00000024	$0.006351 ₿0.00000022	$246.93 ₿0.1	$663.41K ₿24.93	$0 ₿0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.004598 ₿0.000000073	-1.31	$0 ₿0	$0.004669 ₿0.000000073	$0.004586 ₿0.000000070	$9.22K ₿0.03	$4.59M ₿73.05	$0 ₿0
—	Valeria VAL	$0.2558 ₿0.0000063	4.01	$0 ₿0	$0.2571 ₿0.0000065	$0.2434 ₿0.0000055	$189.98 ₿1.21	$102.36M ₿2.56K	$0 ₿0
—	Wrapped NCG WNCG	$0.073 ₿0.0000016	0.25	$0 ₿0	$0.07399 ₿0.0000017	$0.07048 ₿0.0000015	$508.02K ₿4.94	$13.29M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.03958 ₿0.00000065	-0.23	$0 ₿0	$0.04006 ₿0.00000066	$0.03934 ₿0.00000058	$24K ₿0.57	$989.14K ₿16.39	$0 ₿0
—	Ark Rivals ARKN	$0.0003483 ₿0.0000000075	17.34	$0 ₿0	$0.0003482 ₿0.0000000076	$0.0002928 ₿0.0000000072	$1.3M ₿21.65	$348.23K ₿7.56	$0 ₿0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Supernova Shards Life Coin LFC	$0.03232 ₿0.00000041	-0.14	$0 ₿0	$0.03243 ₿0.00000041	$0.03217 ₿0.00000039	$265.78 ₿0	$456.68K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000008859 ₿0.00000000021	4.43	$0 ₿0	$0.000008859 ₿0.00000000022	$0.000008399 ₿0.00000000021	$6.53 ₿0.15	$895.17K ₿21.33	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChainCade CHAINCADE	$0.000000001074 ₿0.000000000000015	3.30	$0 ₿0	$0.000000001079 ₿0.000000000000015	$0.000000001031 ₿0.000000000000015	$131.95 ₿0.01	$1.07M ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.001083 ₿0.000000027	4.72	$0 ₿0	$0.001082 ₿0.000000027	$0.00103 ₿0.000000026	$124.09K ₿2.92	$1.97M ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MBD Financials MBD	$0.0002831 ₿0.0000000056	6.85	$0 ₿80.59	$0.0002826 ₿0.0000000059	$0.0002566 ₿0.0000000053	$375.51K ₿5.73	$11.31M ₿233.83	$0 ₿80.59
—	MetaverseX METAX	$0.01882 ₿0.00000034	0.61	$0 ₿0	$0.01911 ₿0.00000036	$0.01857 ₿0.00000034	$17.11K ₿0.26	$375.23K ₿6.91	$0 ₿0
—	GAMER GMR	$0.00675 ₿0.00000022	-1.54	$0 ₿0	$0.006905 ₿0.00000023	$0.006348 ₿0.00000021	$115.83K ₿1.84	$2.26M ₿73.92	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	NANA Token NANA	$0.002252 ₿0.000000025	-5.82	$0 ₿0	$0.002462 ₿0.000000026	$0.00204 ₿0.000000025	$34.88K ₿0.08	$0	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000009177 ₿0.00000000000000029	2.56	$0 ₿0	$0.000000009212	$0.000000008772	$10.65K ₿0	$5.1M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0008957 ₿0.000000018	2.03	$0 ₿0	$0.0009001 ₿0.000000018	$0.0008721 ₿0.000000017	$55.54 ₿0	$67.26 ₿0	$0 ₿0
—	NFT Champions CHAMP	$0.002763 ₿0.000000062	-0.20	$0 ₿0	$0.002781 ₿0.000000063	$0.002737 ₿0.000000060	$15.1K ₿0.26	$2.76M ₿62.67	$0 ₿0
—	Arena Token ARENA	$0.01006 ₿0.00000014	12.05	$0 ₿0	$0.0101 ₿0.00000016	$0.008909 ₿0.00000014	$588.07 ₿0.02	$5.74K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0007311 ₿0.000000013	2.14	$0 ₿0	$0.000743 ₿0.000000013	$0.0007041 ₿0.000000012	$4K ₿0.13	$729.59M ₿13.03K	$0 ₿0
—	Meta Minigames MMG	$0.002746 ₿0.000000052	1.75	$0 ₿0	$0.002747 ₿0.000000057	$0.002699 ₿0.000000052	$391.37 ₿0.02	$274.73K ₿5.26	$0 ₿0
—	HighNoon NOON	$0.5904 ₿0.000024	21.21	$0 ₿0	$0.5892 ₿0.000027	$0.4863 ₿0.000023	$7.65K ₿0.39	$589.04K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.002992 ₿0.000000074	0.14	$0 ₿0	$0.003023 ₿0.000000074	$0.002915 ₿0.000000073	$23.68 ₿0.01	$62.81K ₿1.56	$0 ₿0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Mimir MIMIR	$0.002217 ₿0.000000037	-20.47	$0 ₿0	$0.002788 ₿0.000000040	$0.002121 ₿0.000000036	$25.45K ₿0.21	$222K ₿3.76	$0 ₿0
—	Arker ARKER	$0.001393 ₿0.000000025	3.89	$0 ₿0	$0.00141 ₿0.000000026	$0.001326 ₿0.000000024	$282.1K ₿0.86	$2.78M ₿50.43	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Planet Sandbox PSB	$0.009116 ₿0.00000036	3.38	$0 ₿0	$0.009229 ₿0.00000037	$0.008729 ₿0.00000033	$88.87K ₿0.91	$39.39K ₿1.56	$0 ₿0
—	MXS Games XSEED	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.006393 ₿0.000000092	0	$0 ₿0	$0	$0	$42.45 ₿0	$0	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.001957 ₿0.000000029	$0.001883 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005233 ₿0.000000078	1.38	$0 ₿0	$0.00522 ₿0.000000079	$0.005084 ₿0.000000077	$2.99 ₿0	$0	$0 ₿0
—	Aevum AEVUM	$0.009981 ₿0.00000020	-1.30	$0 ₿0	$0.01032 ₿0.00000026	$0.009879 ₿0.00000017	$189.55 ₿0.04	$49.91K ₿1.01	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}