Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	Dypius DYP	$0.006133 ₿0.00000097	-4.58	$956.82K ₿82.04	$0.00647 ₿0.0000010	$0.006032 ₿0.00000071	$229.72K ₿11.68	$1.41M ₿220.32	$956.82K ₿82.04
3668	SpaceFalcon FCON	$0.00005441 ₿0.0000000063	-7.03	$943.41K ₿110.99	$0.00005892 ₿0.0000000069	$0.00005434 ₿0.0000000058	$147.24K ₿4.43	$1.03M ₿121.61	$943.41K ₿110.99
3681	Dogami DOGA	$0.001213 ₿0.00000021	-8.87	$927.16K ₿108.26	$0.001341 ₿0.00000022	$0.001112 ₿0.00000020	$104.55K ₿0.51	$1.05M ₿212.92	$927.16K ₿108.26
3683	Gamer Arena GAU	$0.002446 ₿0.0000017	-7.93	$929.17K ₿491.89	$0.002665 ₿0.0000019	$0.00244 ₿0.0000016	$514.71 ₿54.56	$1.22M ₿882.23	$929.17K ₿491.89
3692	Kibble KIBBLE	$0.00526 ₿0.00000063	-4.21	$914.25K ₿0	$0.00553 ₿0.00000074	$0.00519 ₿0.00000052	$1.33K ₿5.24	$1.77M ₿639.21	$914.25K ₿0
3703	Modern Innovation Network Token MINX	$0.08486	41.25	$916.21K	$0.08794	$0.05487	$132.25K	$2.97M	$916.21K
3707	Yeet YEET	$0.002037	-19.87	$911.94K	$0.002557	$0.002032	$8.98K	$2.03M	$911.94K
3715	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06387 ₿0.00000061	$0.06037 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3720	Taitiko TTG	$0.0009046	-4.89	$904.94K	$0.0009511	$0.0008692	$171.31K	$904.94K	$904.94K
3742	W3GG W3GG	$0.01085	-0.09	$885.1K	$0.01133	$0.01074	$115.9K	$10.86M	$885.1K
3746	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001437 ₿0.0000000013	$0.0001332 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3759	Blockchain Brawlers BRWL	$0.0008729 ₿0.00000014	-2.26	$871.45K ₿140.36	$0.000899 ₿0.00000014	$0.0008644 ₿0.00000013	$143.16K ₿19.69	$871.45K ₿140.36	$871.45K ₿140.36
3765	StarHeroes STAR	$0.006744 ₿0.0000084	-2.26	$868.71K ₿0	$0.006996 ₿0.0000094	$0.006738 ₿0.0000083	$426.77K ₿7.94	$4.06M	$868.71K ₿0
3779	Immortal Token IMT	$0.00461	8.79	$858.43K	$0.004709	$0.003968	$249.32K	$4.68M	$858.43K
3780	FARCANA FAR	$0.0006897 ₿0.0000017	-3.75	$858.24K ₿607.69	$0.0007188 ₿0.0000017	$0.0006836 ₿0.0000016	$592.22K ₿82.46	$3.45M ₿8.95K	$858.24K ₿607.69
3803	Volaris Games VOLS	$0.002203	-4.80	$843.32K	$0.002395	$0.002154	$38.49K	$2.2M	$843.32K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3832	PLYR L1 PLYR	$0.008206	2.05	$819.3K	$0.008484	$0.007941	$10.13K	$6.06M	$819.3K
3842	Magnus Opus by Virtuals MAGNUS	$0.001631	-21.79	$815.58K	$0.002085	$0.001344	$58.56K	$1.63M	$815.58K
3844	Bag BAG	$0.0001363 ₿0.000000049	2.82	$814.48K ₿120.38	$0.0001434 ₿0.000000049	$0.0001312 ₿0.000000048	$114.51K ₿1.54	$814.48K ₿120.38	$814.48K ₿120.38
3865	iAgent Protocol $AGNT	$0.004413	41.93	$799.18K	$0.004413	$0.003101	$24.68K	$4.41M	$799.18K
3870	The Three Kingdoms TTK	$0.0009656 ₿0.000000033	-6.78	$796.47K ₿26.88	$0.001036 ₿0.000000036	$0.0009653 ₿0.000000032	$96.36K ₿0.19	$965.69K ₿33.45	$796.47K ₿26.88
3884	RedFOX Labs RFOX	$0.0004081 ₿0.000000076	-0.47	$787.52K ₿141.24	$0.0008683 ₿0.000000081	$0.0004053 ₿0.000000073	$0.54 ₿3.53	$811.68K ₿152.19	$787.52K ₿141.24
3890	Avarik Saga AVRK	$0.004158	-2.32	$784K	$0.00429	$0.004121	$1.47K	$2.08M	$784K
3899	Booh World (SOL) BOOH	$0.006079	-3.14	$775.87K	$0.006295	$0.006037	$31.88	$1.46M	$775.87K
3902	Wam WAM	$0.001138 ₿0.00000011	-1.02	$773.87K ₿71.92	$0.001159 ₿0.00000011	$0.001137 ₿0.00000011	$159.15K ₿3.19	$1.14M ₿113.83	$773.87K ₿71.92
3907	Gameswap GSWAP	$0.08805 ₿0.000013	-13.92	$771.48K ₿114.3	$0.1026 ₿0.000013	$0.08711 ₿0.000012	$27.08K ₿1.7	$1.76M ₿260.94	$771.48K ₿114.3
3909	TapDaDoge RUN	$0.0002266	21.32	$770.74K	$0.0003001	$0.0001845	$53.88K	$770.74K	$770.74K
3912	Galvan IZE	$0.0001201 ₿0.0000000054	-5.66	$769.46K ₿23.42	$0.0001273 ₿0.0000000054	$0.0001182 ₿0.0000000049	$288.91 ₿0.22	$769.46K ₿23.42	$769.46K ₿23.42
3925	web3war FPS	$0.0192 ₿0.0000023	-5.21	$760.76K ₿42.12	$0.02052 ₿0.0000024	$0.01917 ₿0.0000023	$184.22K ₿0.18	$2.88M ₿360.19	$760.76K ₿42.12
3944	STEPN Green Satoshi Token on BSC GST-BSC	$0.003533 ₿0.00000025	-3.80	$751.04K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$205.95K ₿0.33	$751.04K ₿46.39	$751.04K ₿46.39
3967	ScarQuest SCAR	$0.0002588 ₿0.000000045	-5.96	$737.29K ₿107.8	$0.0002757 ₿0.000000049	$0.0002578 ₿0.000000044	$791.46 ₿2.96	$2.58M ₿451.66	$737.29K ₿107.8
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01041 ₿0.00000010	$0.00929 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	PokPok Golden Egg PEGG	$0.1003	-9.98	$732.67K	$0.1134	$0.1003	$6.54K	$1.13M	$732.67K
3985	Champignons of Arborethia CHAMPZ	$0.0007284 ₿0.00000010	-2.49	$728.42K ₿94.8	$0.0007494 ₿0.00000010	$0.0007194 ₿0.000000094	$127.58 ₿0.18	$728.42K ₿101.44	$728.42K ₿94.8
3992	Pegaxy Stone PGX	$0.001638 ₿0.00000023	-0.88	$721.75K ₿48.34	$0.001676 ₿0.00000023	$0.001527 ₿0.00000022	$665.87 ₿0.02	$1.64M ₿236.01	$721.75K ₿48.34
3993	World Earn & Play Community WEPC	$0.0009003	0	$719.86K	$0	$0	$13.15	$720.31K	$719.86K
3995	Aether Games AEG	$0.001878 ₿0.0000016	-2.57	$719.43K ₿124.47	$0.001927 ₿0.0000017	$0.001806 ₿0.0000016	$242.18K ₿3.1	$1.88M ₿1.65K	$719.43K ₿124.47
4015	MBD Financials MBD	$0.00002729 ₿0.0000000056	-0.14	$708.41K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$33.77K ₿5.73	$1.09M ₿233.83	$708.41K ₿80.59
4022	Splash Token SPLASH	$0.0007605	-4.80	$703.55K	$0.0008318	$0.0007498	$39.62	$760.59K	$703.55K
4032	Morra MORRA	$0.00178 ₿0.00000027	16.22	$696.02K ₿104.7	$0.00178 ₿0.00000030	$0.001421 ₿0.00000026	$7.68K ₿0.78	$890.43K ₿138.24	$696.02K ₿104.7
4047	CryptoZoon ZOON	$0.0008405 ₿0.000000015	-2.46	$686.44K ₿12.82	$0.0008623 ₿0.000000015	$0.0008403 ₿0.000000014	$104.58K ₿0.9	$837.09K ₿15.63	$686.44K ₿12.82
4052	Fate Adventure FA	$0.1536	-8.50	$683.91K	$0.1689	$0.1486	$16.65K	$1.54M	$683.91K
4055	VIDT DAO VIDT	$0.0007753 ₿0.00000068	-8.16	$682K ₿528.77	$0.0008493 ₿0.00000072	$0.000771 ₿0.00000068	$155.1K ₿44.3	$775.21K ₿686.7	$682K ₿528.77
4078	Blink Galaxy GQ	$0.0001076 ₿0.000000018	0.60	$668K ₿117.23	$0.0001106 ₿0.000000020	$0.000106 ₿0.000000017	$106.94K ₿36.37	$700.98K ₿122.07	$668K ₿117.23
4090	Zoo ZOO	$0.000002489	-3.25	$657.8K	$0.00000269	$0.00000246	$318.23K	$657.8K	$657.8K
4133	Dope Wars Paper PAPER	$0.0007018 ₿0.000000091	26.40	$637.14K ₿83.14	$0.0007039 ₿0.000000094	$0.0005427 ₿0.000000082	$457.25 ₿0.54	$992.06K ₿129.46	$637.14K ₿83.14
4139	Veloce VEXT	$0.00212 ₿0.0000012	-17.71	$633.99K ₿144.16	$0.002577 ₿0.0000012	$0.001628 ₿0.0000011	$158.81K ₿15.27	$636.23K ₿185.81	$633.99K ₿144.16
4150	Dark Frontiers DARK	$0.002912 ₿0.00000050	-18.45	$626.66K ₿99.33	$0.00362 ₿0.00000050	$0.002872 ₿0.00000048	$179.04K ₿1.36	$727.86K ₿125.91	$626.66K ₿99.33
4169	Nyan Heroes NYAN	$0.00422	-10.08	$617.8K	$0.004708	$0.004194	$469.7K	$4.22M	$617.8K
4179	ZooKeeper ZOO	$0.001301 ₿0.000000083	-7.20	$612.1K ₿38.82	$0.001407 ₿0.000000084	$0.001287 ₿0.000000078	$728.06 ₿0.53	$631.74K ₿40.07	$612.1K ₿38.82
4191	Moonray MNRY	$0.007872	6.99	$605.14K	$0.009063	$0.006673	$467.69K	$7.87M	$605.14K
4195	Trendix TRDX	$0.006032	-8.04	$603.2K	$0.006595	$0.005999	$799.81	$603.2K	$603.2K
4208	PLAYFUN PLAYFUN	$0.00000305	8.99	$599.46K	$0.000003149	$0.00000273	$58.03K	$599.46K	$599.46K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4285	Revomon REVO	$0.0178 ₿0.0000019	-2.07	$566.91K ₿66.79	$0.01818 ₿0.0000019	$0.01762 ₿0.0000018	$891.98 ₿0.97	$819.12K ₿90.44	$566.91K ₿66.79
4301	Heroes of NFT HON	$0.006719 ₿0.00000026	-6.33	$561.11K ₿19.44	$0.007299 ₿0.00000027	$0.006624 ₿0.00000026	$915.14 ₿0.18	$1.34M ₿53.64	$561.11K ₿19.44
4316	PanoVerse PANO	$0.01975 ₿0.0000019	-5.48	$553.21K ₿53.64	$0.02089 ₿0.0000020	$0.01961 ₿0.0000018	$981.37 ₿0.28	$553.21K ₿53.64	$553.21K ₿53.64
4328	Gold Fever Native Gold NGL	$0.01338 ₿0.0000024	-8.63	$548.6K ₿103.12	$0.01465 ₿0.0000025	$0.01317 ₿0.0000024	$101.87K ₿1.65	$2.68M ₿427.62	$548.6K ₿103.12
4343	Walken WLKN	$0.0003735 ₿0.000000095	-9.02	$541.84K ₿60.78	$0.0004134 ₿0.000000098	$0.0003669 ₿0.000000094	$114.91K ₿29.28	$747.01K ₿191.67	$541.84K ₿60.78
4344	BloodLoop $BLS	$0.01114	-1.89	$541.48K	$0.01135	$0.01095	$104.33K	$3.9M	$541.48K
4362	Metaverser MTVT	$0.0009199 ₿0.000000075	-0.65	$536.42K ₿19.87	$0.0009286 ₿0.000000076	$0.0009076 ₿0.000000071	$208 ₿4.23	$1.81M ₿148.37	$536.42K ₿19.87
4374	MetaZero MZERO	$0.005303 ₿0.0000035	-14.02	$530.39K ₿0	$0.006262 ₿0.0000038	$0.005124 ₿0.0000033	$45.76K ₿10.91	$530.39K	$530.39K ₿0
4375	Eternals ETER	$0.0005461	-11.62	$530.11K	$0.0006275	$0.0005217	$5.02K	$5.43M	$530.11K
4377	Pentagon Games PEN	$0.003048	-3.07	$529.82K	$0.003146	$0.003014	$94.62K	$3.05M	$529.82K
4379	Crowns CWS	$0.09128 ₿0.0000081	-2.86	$529.21K ₿47.56	$0.09577 ₿0.0000084	$0.0911 ₿0.0000074	$127.16K ₿6.56	$698.13K ₿62.74	$529.21K ₿47.56
4382	Wanaka Farm WANA	$0.003032 ₿0.000000074	0.56	$526.23K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$57.72 ₿0	$1.52M ₿37.38	$526.23K ₿11.48
4408	StarShip STARSHIP	$0.02746 ₿0.00000051	-2.42	$516.47K ₿9.63	$0.02816 ₿0.00000053	$0.02717 ₿0.00000048	$379.14 ₿0.04	$549.37K ₿10.24	$516.47K ₿9.63
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4435	Fear FEAR	$0.02841 ₿0.0000027	-5.72	$503.47K ₿49.59	$0.03014 ₿0.0000028	$0.02837 ₿0.0000026	$163.96K ₿7.45	$1.19M ₿115.52	$503.47K ₿49.59
4464	WATCoin WAT	$0.00003821	22.79	$492.51K	$0.00004317	$0.00003112	$1.58M	$2.66M	$492.51K
4477	GG Token GGTK	$0.01363 ₿0.00000051	-0.77	$488.04K ₿8.05	$0.01378 ₿0.00000051	$0.01342 ₿0.00000049	$10.9 ₿1.58	$638K ₿23.85	$488.04K ₿8.05
4479	Reboot GG	$0.00296 ₿0.00000098	-2.86	$487.13K ₿161.99	$0.003055 ₿0.0000011	$0.002928 ₿0.00000098	$245.06 ₿9.96	$2.96M ₿984.43	$487.13K ₿161.99
4481	Godcoin GOD	$0.005399	-11.82	$486.11K	$0.006123	$0.005385	$39.21	$4.21M	$486.11K
4493	DICE $DICE	$0.001877	-14.78	$478.24K	$0.002303	$0.00178	$19.03K	$559.39K	$478.24K
4502	Affyn FYN	$0.00124 ₿0.0000010	-1.82	$476.24K ₿365.29	$0.001269 ₿0.0000011	$0.00123 ₿0.0000010	$104.35K ₿14.86	$1.24M ₿1.04K	$476.24K ₿365.29
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4541	DEEPSPACE DPS	$0.007599 ₿0.00000088	23.57	$463.33K ₿50.69	$0.007657 ₿0.00000090	$0.006149 ₿0.00000087	$6.48K ₿0.11	$677.13K ₿79.12	$463.33K ₿50.69
4545	Frencoin FREN	$0.01426	-4.25	$461.63K	$0.01499	$0.01419	$1.75K	$1.28M	$461.63K
4550	Wombat WOMBAT	$0.0001434 ₿0.000000038	-4.75	$459.83K ₿123.69	$0.0002202 ₿0.000000042	$0.0001402 ₿0.000000037	$783.12 ₿3.17	$1.43M ₿385.98	$459.83K ₿123.69
4554	TIMES $TIMES	$0.001422	2.30	$458.82K	$0.001425	$0.00138	$108.26K	$1.42M	$458.82K
4565	Fofar FOFAR	$0.00000108 ₿0.000000000042	-2.67	$453.63K ₿0	$0.000001109 ₿0.000000000064	$0.000001039 ₿0.000000000031	$748.85 ₿8.3	$453.63K ₿17.71	$453.63K ₿0
4591	MARS4 MARS4	$0.0001109 ₿0.000000027	-3.30	$443.95K ₿108.67	$0.0001157 ₿0.000000029	$0.0001109 ₿0.000000025	$92.1K ₿2.98	$443.95K ₿108.67	$443.95K ₿108.67
4605	Unfettered Ecosystem SOULS	$0.0004089 ₿0.000000084	-2.14	$438.15K ₿70.27	$0.0004233 ₿0.000000087	$0.000408 ₿0.000000082	$84.99K ₿4.36	$920.17K ₿191	$438.15K ₿70.27
4615	Survarium SURV	$0.0004344	-14.14	$434.48K	$0.0005159	$0.0004365	$18.27K	$434.48K	$434.48K
4616	Super Useless Token SUT	$0.01269	-14.20	$433.27K	$0.01512	$0.01267	$1.98K	$838.1K	$433.27K
4617	GAMER GMR	$0.001315 ₿0.00000022	-10.09	$433.25K ₿0	$0.001463 ₿0.00000023	$0.001301 ₿0.00000021	$4.5K ₿1.84	$433.25K ₿73.92	$433.25K ₿0
4621	Cryowar CWAR	$0.001476 ₿0.00000039	-3.17	$430.04K ₿104.72	$0.001549 ₿0.00000041	$0.001439 ₿0.00000038	$99.99K ₿0.9	$1.48M ₿392.34	$430.04K ₿104.72
4644	Polker PKR	$0.000764 ₿0.000000048	-3.56	$422.58K ₿26.67	$0.0007985 ₿0.000000052	$0.000764 ₿0.000000046	$269.7 ₿0.09	$764.05K ₿48.22	$422.58K ₿26.67
4655	XYRO XYRO	$0.004012	14.50	$415.92K	$0.004023	$0.00333	$744.78K	$4.01M	$415.92K
4667	Binamon BMON	$0.002423 ₿0.000000074	-0.78	$412.67K ₿12.61	$0.002468 ₿0.000000074	$0.002396 ₿0.000000071	$94.65K ₿0.28	$554.34K ₿16.94	$412.67K ₿12.61
4671	Gaia Everworld GAIA	$0.0009753 ₿0.00000011	-5.88	$412.06K ₿46.42	$0.001038 ₿0.00000011	$0.0009417 ₿0.00000010	$86.72K ₿0.61	$487.67K ₿56.48	$412.06K ₿46.42
4693	Booh World (ETH) BOOH	$0.006902	0	$402.29K	$0	$0	$248.9	$1.66M	$402.29K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1028 ₿0.00000099	$0.09223 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4727	Bomber Coin BCOIN	$0.00446 ₿0.0000010	-0.88	$391.23K ₿76.66	$0.004533 ₿0.0000010	$0.004386 ₿0.00000097	$3.76K ₿1.98	$441.83K ₿103.47	$391.23K ₿76.66
4754	E4C E4C	$0.003782	-8.91	$383.39K	$0.004205	$0.003525	$105.33K	$3.78M	$383.39K
4756	MAXX AI MXM	$0.001175 ₿0.00000085	-1.93	$383.5K ₿113.66	$0.001209 ₿0.00000087	$0.001152 ₿0.00000083	$5.1K ₿2.41	$1.16M ₿839.96	$383.5K ₿113.66
4773	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.49	$379.98K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$396.43 ₿0.14	$379.98K ₿10.87	$379.98K ₿10.87
4777	Forest Knight KNIGHT	$0.008272 ₿0.00000074	0.32	$384.67K ₿14.3	$0.009348 ₿0.00000075	$0.007722 ₿0.00000073	$93K ₿0.24	$827.3K ₿74.63	$384.67K ₿14.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}