Página de Resultados 4 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	Wam WAM	$0.001378 ₿0.00000011	16.46	$936.76K ₿71.92	$0.001526 ₿0.00000011	$0.001161 ₿0.00000011	$111.17K ₿3.19	$1.38M ₿113.83	$936.76K ₿71.92
3683	VIDT DAO VIDT	$0.001062 ₿0.00000068	0.24	$934.49K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$224.18K ₿44.3	$1.06M ₿686.7	$934.49K ₿528.77
3684	Blockchain Brawlers BRWL	$0.0009352 ₿0.00000014	4.52	$932.24K ₿140.36	$0.0009617 ₿0.00000014	$0.0008903 ₿0.00000013	$68.17K ₿19.69	$932.24K ₿140.36	$932.24K ₿140.36
3722	W3GG W3GG	$0.01114	5.37	$905K	$0.0114	$0.01057	$40.92K	$11.15M	$905K
3737	ZooKeeper ZOO	$0.001899 ₿0.000000083	-27.95	$893.58K ₿38.82	$0.002807 ₿0.000000084	$0.001892 ₿0.000000078	$14.45K ₿0.53	$922.25K ₿40.07	$893.58K ₿38.82
3753	Pegaxy Stone PGX	$0.002001 ₿0.00000023	8.51	$882.04K ₿48.34	$0.002063 ₿0.00000023	$0.001841 ₿0.00000022	$207.26 ₿0.02	$2M ₿236.01	$882.04K ₿48.34
3760	ScarQuest SCAR	$0.0003053 ₿0.000000045	47.27	$866.9K ₿107.8	$0.0003292 ₿0.000000049	$0.0002071 ₿0.000000044	$11.72K ₿2.96	$3.03M ₿451.66	$866.9K ₿107.8
3763	Kibble KIBBLE	$0.004838 ₿0.00000063	16.23	$865.56K ₿0	$0.005179 ₿0.00000074	$0.004162 ₿0.00000052	$4.98K ₿5.24	$1.64M ₿639.21	$865.56K ₿0
3766	Gameswap GSWAP	$0.09822 ₿0.000013	26.37	$860.5K ₿114.3	$0.102 ₿0.000013	$0.07772 ₿0.000012	$27.31K ₿1.7	$1.96M ₿260.94	$860.5K ₿114.3
3778	Volaris Games VOLS	$0.002381	19.04	$856.03K	$0.002639	$0.001983	$32.6K	$2.38M	$856.03K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3832	MetaZero MZERO	$0.00814 ₿0.0000035	26.12	$811.68K ₿0	$0.008594 ₿0.0000038	$0.006454 ₿0.0000033	$43.4K ₿10.91	$811.68K	$811.68K ₿0
3837	MetaFight Token MFT	$0.008567	3.39	$809.61K	$0.009129	$0.008268	$1.28K	$856.78K	$809.61K
3859	web3war FPS	$0.02234 ₿0.0000023	1.07	$793.84K ₿42.12	$0.02293 ₿0.0000024	$0.02151 ₿0.0000023	$144.45K ₿0.18	$3.34M ₿360.19	$793.84K ₿42.12
3865	Immortal Token IMT	$0.004445	7.06	$814.93K	$0.004986	$0.003989	$207.34K	$4.45M	$814.93K
3866	MBD Financials MBD	$0.00003057 ₿0.0000000056	20.80	$793.22K ₿80.59	$0.00003413 ₿0.0000000059	$0.00002521 ₿0.0000000053	$43.76K ₿5.73	$1.22M ₿233.83	$793.22K ₿80.59
3871	StarHeroes STAR	$0.006893 ₿0.0000084	0.12	$787.78K ₿0	$0.006989 ₿0.0000094	$0.006847 ₿0.0000083	$366.93K ₿7.94	$4.18M	$787.78K ₿0
3879	Eternals ETER	$0.000803	3.29	$779.56K	$0.0008175	$0.0007683	$4.73K	$7.98M	$779.56K
3881	Aether Games AEG	$0.002141 ₿0.0000016	6.10	$783.62K ₿124.47	$0.002164 ₿0.0000017	$0.002013 ₿0.0000016	$82.84K ₿3.1	$2.14M ₿1.65K	$783.62K ₿124.47
3897	Gold Fever Native Gold NGL	$0.01892 ₿0.0000024	24.95	$775.75K ₿103.12	$0.02139 ₿0.0000025	$0.01514 ₿0.0000024	$177.93K ₿1.65	$3.78M ₿427.62	$775.75K ₿103.12
3903	Splash Token SPLASH	$0.0008336	2.33	$771.12K	$0.0008531	$0.0008144	$144.11	$833.64K	$771.12K
3921	Super Useless Token SUT	$0.02258	-1.52	$756.44K	$0.02388	$0.02166	$6.12K	$1.46M	$756.44K
3931	Metaverser MTVT	$0.001286 ₿0.000000075	-1.08	$748.39K ₿19.87	$0.001313 ₿0.000000076	$0.001283 ₿0.000000071	$827.44 ₿4.23	$2.53M ₿148.37	$748.39K ₿19.87
3941	Wombat WOMBAT	$0.0002322 ₿0.000000038	9.28	$736.41K ₿123.69	$0.0002348 ₿0.000000042	$0.0002124 ₿0.000000037	$2.22K ₿3.17	$2.3M ₿385.98	$736.41K ₿123.69
3943	Woof WOOF	$0.001581	-2.38	$742.54K	$0.001662	$0.001466	$5.66K	$1.58M	$742.54K
3945	STEPN Green Satoshi Token on BSC GST-BSC	$0.003511 ₿0.00000025	7.67	$742.92K ₿46.39	$0.003741 ₿0.00000028	$0.003197 ₿0.00000024	$29.87K ₿0.33	$742.92K ₿46.39	$742.92K ₿46.39
3974	Morra MORRA	$0.001853 ₿0.00000027	15.99	$723.02K ₿104.7	$0.001932 ₿0.00000030	$0.001464 ₿0.00000026	$2.07K ₿0.78	$924.97K ₿138.24	$723.02K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01035 ₿0.00000010	$0.009238 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4007	Perion PERC	$0.01847 ₿0.0000057	15.14	$701.06K ₿165.24	$0.0195 ₿0.0000066	$0.01601 ₿0.0000057	$36.64K ₿5.05	$1.85M ₿578.44	$701.06K ₿165.24
4012	Trendix TRDX	$0.006964	5.76	$696.49K	$0.006985	$0.006585	$1K	$696.49K	$696.49K
4026	Booh World (SOL) BOOH	$0.007688	5.29	$690.11K	$0.007857	$0.007302	$815.94	$1.84M	$690.11K
4037	Dark Frontiers DARK	$0.003164 ₿0.00000050	4.01	$681K ₿99.33	$0.003179 ₿0.00000050	$0.003042 ₿0.00000048	$155.15K ₿1.36	$790.98K ₿125.91	$681K ₿99.33
4052	Zoo ZOO	$0.000002539	0.45	$673.41K	$0.000003249	$0.000002389	$202.64K	$673.41K	$673.41K
4054	CryptoZoon ZOON	$0.000822 ₿0.000000015	2.33	$670.99K ₿12.82	$0.000823 ₿0.000000015	$0.0008026 ₿0.000000014	$31.37K ₿0.9	$818.26K ₿15.63	$670.99K ₿12.82
4066	RedFOX Labs RFOX	$0.0003423 ₿0.000000076	13.09	$663.86K ₿141.24	$0.0009502 ₿0.000000081	$0.0003026 ₿0.000000073	$259.67 ₿3.53	$684.22K ₿152.19	$663.86K ₿141.24
4086	BloodLoop $BLS	$0.01336	-10.68	$649.22K	$0.01517	$0.01308	$88.09K	$4.68M	$649.22K
4106	Heroes of NFT HON	$0.007715 ₿0.00000026	8.95	$638.96K ₿19.44	$0.008008 ₿0.00000027	$0.007082 ₿0.00000026	$911.82 ₿0.18	$1.54M ₿53.64	$638.96K ₿19.44
4107	World Earn & Play Community WEPC	$0.0007999	-0.01	$639.55K	$0.0008001	$0.0007997	$679.4	$639.95K	$639.55K
4111	The Three Kingdoms TTK	$0.0007728 ₿0.000000033	3.50	$637.43K ₿26.88	$0.0008716 ₿0.000000036	$0.0007171 ₿0.000000032	$23.04K ₿0.19	$772.85K ₿33.45	$637.43K ₿26.88
4116	Smoovie Phone SP	$15.21	47.85	$635.59K	$16.07	$10.29	$276.19	$635.59K	$635.59K
4129	Walken WLKN	$0.0004508 ₿0.000000095	4.94	$631.44K ₿60.78	$0.0004642 ₿0.000000098	$0.0004234 ₿0.000000094	$1.77M ₿29.28	$905.1K ₿191.67	$631.44K ₿60.78
4134	Galvan IZE	$0.00009796 ₿0.0000000054	-15.15	$630.27K ₿23.42	$0.0001273 ₿0.0000000054	$0.00008739 ₿0.0000000049	$2.21K ₿0.22	$630.27K ₿23.42	$630.27K ₿23.42
4142	Revomon REVO	$0.01934 ₿0.0000019	1.82	$626.58K ₿66.79	$0.01962 ₿0.0000019	$0.01888 ₿0.0000018	$19.33K ₿0.97	$889.74K ₿90.44	$626.58K ₿66.79
4144	Tower TOWER	$0.0002781 ₿0.00000016	5.03	$625.98K ₿206.34	$0.0002888 ₿0.00000019	$0.0002621 ₿0.00000015	$111.27K ₿14.49	$2.78M ₿1.63K	$625.98K ₿206.34
4155	Fear FEAR	$0.03506 ₿0.0000027	3.46	$621.16K ₿49.59	$0.03678 ₿0.0000028	$0.03387 ₿0.0000026	$155.11K ₿7.45	$1.46M ₿115.52	$621.16K ₿49.59
4184	Reboot GG	$0.00369 ₿0.00000098	14.02	$608.5K ₿161.99	$0.003815 ₿0.0000011	$0.003236 ₿0.00000098	$661.21 ₿9.96	$3.7M ₿984.43	$608.5K ₿161.99
4208	Moonray MNRY	$0.008143	2.76	$597.92K	$0.008437	$0.007629	$561.24K	$8.13M	$597.92K
4217	Polker PKR	$0.001068 ₿0.000000048	3.38	$590.79K ₿26.67	$0.001068 ₿0.000000052	$0.001033 ₿0.000000046	$679.12 ₿0.09	$1.07M ₿48.22	$590.79K ₿26.67
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4241	TIMES $TIMES	$0.001972	-0.39	$580K	$0.002007	$0.001959	$52.27K	$1.97M	$580K
4242	iAgent Protocol $AGNT	$0.008539	17.61	$579.97K	$0.008539	$0.007238	$218.5K	$8.54M	$579.97K
4247	Crowns CWS	$0.09977 ₿0.0000081	0.23	$578.81K ₿47.56	$0.1008 ₿0.0000084	$0.09892 ₿0.0000074	$78.85K ₿6.56	$763.56K ₿62.74	$578.81K ₿47.56
4258	PokPok Golden Egg PEGG	$0.1059	28.43	$572.42K	$0.1144	$0.08222	$23.38K	$1.19M	$572.42K
4269	Affyn FYN	$0.00152 ₿0.0000010	9.93	$566.53K ₿365.29	$0.001538 ₿0.0000011	$0.001381 ₿0.0000010	$66.82K ₿14.86	$1.52M ₿1.04K	$566.53K ₿365.29
4284	XYRO XYRO	$0.005387	1.40	$558.57K	$0.005425	$0.005255	$338.12K	$5.39M	$558.57K
4298	The Game Company GMRT	$0.01562	-1.33	$550.88K	$0.016	$0.01536	$797.27K	$15.53M	$550.88K
4303	Plants VS Ronke PVR	$0.003351	-62.13	$548.87K	$0.01016	$0.003351	$23.06K	$1.01M	$548.87K
4311	Fofar FOFAR	$0.0000013 ₿0.000000000042	20.59	$544.43K ₿0	$0.000001379 ₿0.000000000064	$0.00000108 ₿0.000000000031	$2.65K ₿8.3	$544.43K ₿17.71	$544.43K ₿0
4314	Pentagon Games PEN	$0.0033	1.03	$545.15K	$0.003337	$0.003252	$86.67K	$3.31M	$545.15K
4325	SPICE SPICE	$0.00003191	-0.65	$536.9K	$0.00003337	$0.00003123	$135.59K	$2.22M	$536.9K
4340	Wanaka Farm WANA	$0.003062 ₿0.000000074	-0.43	$531.49K ₿11.48	$0.003102 ₿0.000000074	$0.003046 ₿0.000000072	$41.8 ₿0	$1.53M ₿37.38	$531.49K ₿11.48
4357	Avarik Saga AVRK	$0.005026	-11.21	$526.22K	$0.007135	$0.00502	$28.68K	$2.51M	$526.22K
4369	WATCoin WAT	$0.00004056	5.82	$521.74K	$0.00004279	$0.00003666	$3.05M	$2.82M	$521.74K
4371	PanoVerse PANO	$0.01869 ₿0.0000019	21.39	$523.47K ₿53.64	$0.01971 ₿0.0000020	$0.0154 ₿0.0000018	$2.08K ₿0.28	$523.47K ₿53.64	$523.47K ₿53.64
4386	Polka City POLC	$0.001253 ₿0.00000026	-11.87	$513.78K ₿110.1	$0.003282 ₿0.00000031	$0.001224 ₿0.00000026	$1.45M ₿32.4	$849.23K ₿181.99	$513.78K ₿110.1
4391	Unfettered Ecosystem SOULS	$0.0004761 ₿0.000000084	7.12	$511.31K ₿70.27	$0.0004916 ₿0.000000087	$0.0004392 ₿0.000000082	$99.73K ₿4.36	$1.07M ₿191	$511.31K ₿70.27
4394	Dope Wars Paper PAPER	$0.0005617 ₿0.000000091	-0.76	$509.94K ₿83.14	$0.0006118 ₿0.000000094	$0.0005414 ₿0.000000082	$297.78 ₿0.54	$794K ₿129.46	$509.94K ₿83.14
4395	DOSE DOSE	$0.0001557 ₿0.00000011	10.63	$509.67K ₿171.75	$0.0001564 ₿0.00000012	$0.0001403 ₿0.00000011	$34.98K ₿61.91	$778.69K ₿580.8	$509.67K ₿171.75
4402	Gaia Everworld GAIA	$0.001201 ₿0.00000011	-3.78	$507.48K ₿46.42	$0.001257 ₿0.00000011	$0.00117 ₿0.00000010	$25.95K ₿0.61	$600.61K ₿56.48	$507.48K ₿46.42
4403	E4C E4C	$0.005012	14.45	$507.97K	$0.005254	$0.004374	$39.76K	$5.01M	$507.97K
4408	StarShip STARSHIP	$0.02691 ₿0.00000051	3.76	$506.12K ₿9.63	$0.02718 ₿0.00000053	$0.02594 ₿0.00000048	$3.53K ₿0.04	$538.36K ₿10.24	$506.12K ₿9.63
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4427	MARS4 MARS4	$0.000125 ₿0.000000027	-11.03	$500.25K ₿108.67	$0.0001428 ₿0.000000029	$0.0001236 ₿0.000000025	$89.79K ₿2.98	$500.25K ₿108.67	$500.25K ₿108.67
4443	Gunstar Metaverse GSTS	$0.001459 ₿0.000000070	1.46	$490.44K ₿23.07	$0.001517 ₿0.000000084	$0.001438 ₿0.000000060	$29.31K ₿1.36	$583.71K ₿27.46	$490.44K ₿23.07
4445	Fire FIRE	$0.05178	18.32	$488.65K	$0.05495	$0.04376	$941.19	$517.88K	$488.65K
4467	NFTb NFTB	$0.0006777 ₿0.00000021	-6.68	$478.6K ₿68.39	$0.0007506 ₿0.00000022	$0.0006641 ₿0.00000020	$38.39K ₿11.04	$492.2K ₿159.75	$478.6K ₿68.39
4497	MAXX AI MXM	$0.001441 ₿0.00000085	6.69	$466.44K ₿113.66	$0.00147 ₿0.00000087	$0.00134 ₿0.00000083	$51.42K ₿2.41	$1.42M ₿839.96	$466.44K ₿113.66
4515	Frencoin FREN	$0.01425	15.14	$458.81K	$0.01523	$0.01238	$3.64K	$1.27M	$458.81K
4517	Eldarune ELDA	$0.001765 ₿0.00000027	10.08	$459.02K ₿36.47	$0.001816 ₿0.00000028	$0.001583 ₿0.00000026	$21.86K ₿3.06	$1.04M ₿158.98	$459.02K ₿36.47
4520	Blink Galaxy GQ	$0.00007152 ₿0.000000018	0.29	$456.16K ₿117.23	$0.00007381 ₿0.000000020	$0.00007029 ₿0.000000017	$38.3K ₿36.37	$464.73K ₿122.07	$456.16K ₿117.23
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4538	Slingshot SLING	$0.002466	-1.55	$448.26K	$0.002524	$0.00246	$116.13K	$12.33M	$448.26K
4555	Meme Alliance MMA	$0.005156 ₿0.00000021	11.97	$440.56K ₿15.22	$0.005513 ₿0.00000024	$0.004605 ₿0.00000014	$2.88K ₿4.63	$515.62K ₿21.88	$440.56K ₿15.22
4570	Cryowar CWAR	$0.0015 ₿0.00000039	-0.56	$434.68K ₿104.72	$0.001519 ₿0.00000041	$0.001493 ₿0.00000038	$28.55K ₿0.9	$1.5M ₿392.34	$434.68K ₿104.72
4581	Tubbi TUBBI	$0.00004314	0	$431.52K	$0	$0	$661.36	$431.52K	$431.52K
4585	Binamon BMON	$0.002528 ₿0.000000074	2.62	$430.3K ₿12.61	$0.002528 ₿0.000000074	$0.002462 ₿0.000000071	$22K ₿0.28	$578.01K ₿16.94	$430.3K ₿12.61
4595	MetaDOS SECOND	$0.0001217 ₿0.000000088	-0.21	$427.62K ₿0	$0.0001243 ₿0.000000089	$0.0001203 ₿0.000000071	$18.77K ₿46.81	$1.22M ₿889.26	$427.62K ₿0
4613	Fortune Token FRTN	$0.001802 ₿0.00000049	4.37	$423.82K ₿21.22	$0.001826 ₿0.00000050	$0.001727 ₿0.00000047	$5.81K ₿0.35	$1.79M ₿488.94	$423.82K ₿21.22
4632	Waves Ducks EGG	$4.08 ₿0.00012	7.73	$427.96K ₿10.59	$4.1 ₿0.00013	$3.77 ₿0.00012	$725.93 ₿0.08	$4.03M ₿120.25	$427.96K ₿10.59
4661	Ripples RPLS	$0.004778	2.79	$406.14K	$0.004936	$0.00445	$14.25K	$477.81K	$406.14K
4690	Bomber Coin BCOIN	$0.004483 ₿0.0000010	3.52	$393.18K ₿76.66	$0.004567 ₿0.0000010	$0.004325 ₿0.00000097	$1.22K ₿1.98	$444.02K ₿103.47	$393.18K ₿76.66
4701	Spintop SPIN	$0.00129 ₿0.00000016	2.38	$390.67K ₿45.62	$0.001303 ₿0.00000016	$0.001259 ₿0.00000015	$654.65 ₿0.15	$938.85K ₿93.39	$390.67K ₿45.62
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1023 ₿0.00000099	$0.09172 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4722	Forest Knight KNIGHT	$0.008288 ₿0.00000074	14.55	$385.46K ₿14.3	$0.008672 ₿0.00000075	$0.007233 ₿0.00000073	$21.26K ₿0.24	$829.01K ₿74.63	$385.46K ₿14.3
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4748	DoctorX DRX	$0.00000187	-1.08	$378.89K	$0.000001919	$0.00000176	$19.43K	$378.89K	$378.89K
4766	DICE $DICE	$0.001633	5.03	$377.62K	$0.001667	$0.001421	$15.57K	$479.32K	$377.62K
4767	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01516 ₿0.00000014	$0.01385 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4778	KAP Games KAP	$0.002908 ₿0.0000019	6.90	$369.64K ₿243.86	$0.002975 ₿0.0000020	$0.002412 ₿0.0000018	$70.41K ₿3.05	$2.91M ₿1.92K	$369.64K ₿243.86
4799	Ozone Metaverse $OZONE	$0.0003667 ₿0.00000012	84.86	$378.54K ₿0	$0.0003822 ₿0.00000012	$0.0001983 ₿0.00000011	$52.67K ₿9.92	$378.54K ₿36.78	$378.54K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}