หน้าผลลัพธ์ 4 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1029)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	Yaku YAKU	$0.00208 ₿0.00000031	-3.65	$1.03M ₿27.28	$0.002356 ₿0.00000036	$0.002014 ₿0.00000031	$2.45K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3720	Dypius DYP	$0.006379 ₿0.00000097	-4.38	$994.6K ₿82.04	$0.006672 ₿0.0000010	$0.006195 ₿0.00000071	$378.95K ₿11.68	$1.47M ₿220.32	$994.6K ₿82.04
3738	Fate Adventure FA	$0.2195	3.33	$974.22K	$0.2217	$0.2065	$3.4K	$2.2M	$974.22K
3751	Immortal Token IMT	$0.005246	-5.78	$964.11K	$0.005604	$0.005244	$140.09K	$5.26M	$964.11K
3772	Veloce VEXT	$0.003183 ₿0.0000012	-0.06	$951.58K ₿144.16	$0.003342 ₿0.0000012	$0.0031 ₿0.0000011	$36.77K ₿15.27	$954.94K ₿185.81	$951.58K ₿144.16
3780	Bag BAG	$0.0001578 ₿0.000000049	11.71	$943.46K ₿120.38	$0.0001579 ₿0.000000049	$0.0001356 ₿0.000000048	$85.11K ₿1.54	$943.46K ₿120.38	$943.46K ₿120.38
3788	Gamer Arena GAU	$0.002783 ₿0.0000017	30.38	$936.64K ₿491.89	$0.002979 ₿0.0000019	$0.002056 ₿0.0000016	$194.83K ₿54.56	$1.39M ₿882.23	$936.64K ₿491.89
3804	Dark Frontiers DARK	$0.004314 ₿0.00000050	-0.08	$928.31K ₿99.33	$0.004381 ₿0.00000050	$0.004303 ₿0.00000048	$106.43K ₿1.36	$1.08M ₿125.91	$928.31K ₿99.33
3807	W3GG W3GG	$0.01137	0.42	$925.07K	$0.01146	$0.0111	$62.08K	$11.37M	$925.07K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3822	SLOVE SLOVE	$0.01014	3.45	$909.09K	$0.01029	$0.009536	$47.36K	$1.01M	$909.09K
3837	MetaFight Token MFT	$0.009459	0.08	$895.18K	$0.009467	$0.009434	$85.6K	$945.93K	$895.18K
3839	Blockchain Brawlers BRWL	$0.0008923 ₿0.00000014	3.89	$892.39K ₿140.36	$0.0009188 ₿0.00000014	$0.0008559 ₿0.00000013	$69.5K ₿19.69	$892.39K ₿140.36	$892.39K ₿140.36
3847	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06845 ₿0.00000061	$0.0647 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3848	Gameswap GSWAP	$0.1011 ₿0.000013	4.88	$886.25K ₿114.3	$0.1135 ₿0.000013	$0.09556 ₿0.000012	$29.31K ₿1.7	$2.02M ₿260.94	$886.25K ₿114.3
3857	PLYR L1 PLYR	$0.008868	-4.11	$876.88K	$0.009312	$0.008044	$18.65K	$6.65M	$876.88K
3862	Volaris Games VOLS	$0.002423	0.07	$871.12K	$0.002576	$0.002291	$38.89K	$2.42M	$871.12K
3872	MetaZero MZERO	$0.008641 ₿0.0000035	13.02	$864.14K ₿0	$0.008681 ₿0.0000038	$0.006677 ₿0.0000033	$58.11K ₿10.91	$864.14K	$864.14K ₿0
3877	Pegaxy Stone PGX	$0.001954 ₿0.00000023	6.03	$861.29K ₿48.34	$0.001956 ₿0.00000023	$0.001776 ₿0.00000022	$881.44 ₿0.02	$1.96M ₿236.01	$861.29K ₿48.34
3883	StarHeroes STAR	$0.006704 ₿0.0000084	-0.63	$858.3K ₿0	$0.006766 ₿0.0000094	$0.006608 ₿0.0000083	$331.6K ₿7.94	$4.07M	$858.3K ₿0
3893	VIDT DAO VIDT	$0.0009714 ₿0.00000068	-4.92	$854.62K ₿528.77	$0.001026 ₿0.00000072	$0.0009598 ₿0.00000068	$166.05K ₿44.3	$971.42K ₿686.7	$854.62K ₿528.77
3896	web3war FPS	$0.02161 ₿0.0000023	2.20	$854.03K ₿42.12	$0.02195 ₿0.0000024	$0.02102 ₿0.0000023	$52.33K ₿0.18	$3.24M ₿360.19	$854.03K ₿42.12
3901	Champignons of Arborethia CHAMPZ	$0.000848 ₿0.00000010	2.10	$848.25K ₿94.8	$0.0008654 ₿0.00000010	$0.0008059 ₿0.000000094	$1.19K ₿0.18	$848.25K ₿101.44	$848.25K ₿94.8
3927	Galvan IZE	$0.0001292 ₿0.0000000054	-17.12	$828.5K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$798.48 ₿0.22	$828.5K ₿23.42	$828.5K ₿23.42
3930	Avarik Saga AVRK	$0.004389	0.40	$827.61K	$0.005013	$0.004308	$819.74	$2.19M	$827.61K
3962	World Earn & Play Community WEPC	$0.001	-33.35	$799.55K	$0.0015	$0.0009002	$1.72K	$800.05K	$799.55K
3964	Game Meteor Coin GMTO	$0.0001703	-5.98	$798.26K	$0.0001938	$0.00016	$33.35K	$16.93M	$798.26K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01116 ₿0.00000010	$0.009956 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wombat WOMBAT	$0.000247 ₿0.000000038	-7.88	$791.71K ₿123.69	$0.0002829 ₿0.000000042	$0.0002167 ₿0.000000037	$6.89K ₿3.17	$2.47M ₿385.98	$791.71K ₿123.69
3978	MBD Financials MBD	$0.00003058 ₿0.0000000056	-2.84	$791.22K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$39.22K ₿5.73	$1.22M ₿233.83	$791.22K ₿80.59
3980	Aether Games AEG	$0.002062 ₿0.0000016	15.86	$791.15K ₿124.47	$0.002106 ₿0.0000017	$0.001768 ₿0.0000016	$91.46K ₿3.1	$2.07M ₿1.65K	$791.15K ₿124.47
4003	Gold Fever Native Gold NGL	$0.01898 ₿0.0000024	6.50	$777.64K ₿103.12	$0.01933 ₿0.0000025	$0.01746 ₿0.0000024	$54.47K ₿1.65	$3.79M ₿427.62	$777.64K ₿103.12
4038	ScarQuest SCAR	$0.0002658 ₿0.000000045	4.01	$757.41K ₿107.8	$0.0002679 ₿0.000000049	$0.0002556 ₿0.000000044	$101.26 ₿2.96	$2.65M ₿451.66	$757.41K ₿107.8
4039	Splash Token SPLASH	$0.0008182	2.04	$756.9K	$0.0008207	$0.0007936	$237.43	$818.27K	$756.9K
4042	Metaverser MTVT	$0.001291 ₿0.000000075	0.73	$753.11K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$587.15 ₿4.23	$2.54M ₿148.37	$753.11K ₿19.87
4057	STEPN Green Satoshi Token on BSC GST-BSC	$0.003502 ₿0.00000025	0.15	$742.87K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$38.74K ₿0.33	$742.87K ₿46.39	$742.87K ₿46.39
4058	Zoo ZOO	$0.00000281	-0.15	$742.78K	$0.00000314	$0.000002699	$124.33K	$742.78K	$742.78K
4081	Wam WAM	$0.001068 ₿0.00000011	-7.17	$727.5K ₿71.92	$0.001154 ₿0.00000011	$0.001052 ₿0.00000011	$68.17K ₿3.19	$1.07M ₿113.83	$727.5K ₿71.92
4087	PokPok Golden Egg PEGG	$0.1332	0.15	$723.6K	$0.1378	$0.125	$13.21K	$1.49M	$723.6K
4089	CryptoZoon ZOON	$0.0008833 ₿0.000000015	4.28	$722.13K ₿12.82	$0.0008853 ₿0.000000015	$0.0008384 ₿0.000000014	$35.72K ₿0.9	$880.62K ₿15.63	$722.13K ₿12.82
4090	ZooKeeper ZOO	$0.001536 ₿0.000000083	-1.57	$721.57K ₿38.82	$0.001571 ₿0.000000084	$0.001458 ₿0.000000078	$1.77K ₿0.53	$744.72K ₿40.07	$721.57K ₿38.82
4137	Woof WOOF	$0.001477	9.97	$694.1K	$0.001479	$0.001343	$733.47	$1.48M	$694.1K
4139	Heroes of NFT HON	$0.008326 ₿0.00000026	9.97	$692.9K ₿19.44	$0.00837 ₿0.00000027	$0.00757 ₿0.00000026	$1.66K ₿0.18	$1.67M ₿53.64	$692.9K ₿19.44
4171	Plants VS Ronke PVR	$0.004134	14.36	$677K	$0.004134	$0.002893	$59.08K	$1.24M	$677K
4186	Nyan Heroes NYAN	$0.004608	0.56	$667.17K	$0.004679	$0.004254	$711.37K	$4.56M	$667.17K
4192	Super Useless Token SUT	$0.01985	2.21	$677.51K	$0.02071	$0.01839	$3.74K	$1.31M	$677.51K
4205	The Three Kingdoms TTK	$0.0008007 ₿0.000000033	1.34	$660.41K ₿26.88	$0.0013 ₿0.000000036	$0.0007891 ₿0.000000032	$34.09K ₿0.19	$800.72K ₿33.45	$660.41K ₿26.88
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4239	TapDaDoge RUN	$0.0001881	1.31	$639.84K	$0.0002046	$0.000181	$48.01K	$639.84K	$639.84K
4240	Walken WLKN	$0.0004409 ₿0.000000095	0.39	$652.29K ₿60.78	$0.0004689 ₿0.000000098	$0.000435 ₿0.000000094	$1.8M ₿29.28	$899.28K ₿191.67	$652.29K ₿60.78
4245	BeramoniumCoin BERAMO	$0.002018	45.31	$636.72K	$0.002135	$0.001324	$331.33K	$1.96M	$636.72K
4281	Morra MORRA	$0.001587 ₿0.00000027	-5.20	$620.44K ₿104.7	$0.001674 ₿0.00000030	$0.001519 ₿0.00000026	$2.35K ₿0.78	$793.74K ₿138.24	$620.44K ₿104.7
4286	Revomon REVO	$0.01929 ₿0.0000019	0.93	$618.46K ₿66.79	$0.01937 ₿0.0000019	$0.01908 ₿0.0000018	$17.8K ₿0.97	$887.65K ₿90.44	$618.46K ₿66.79
4287	MARS4 MARS4	$0.0001514 ₿0.000000027	11.33	$617.59K ₿108.67	$0.0001838 ₿0.000000029	$0.0001321 ₿0.000000025	$154.5K ₿2.98	$617.59K ₿108.67	$617.59K ₿108.67
4309	PanoVerse PANO	$0.02164 ₿0.0000019	-5.81	$606.18K ₿53.64	$0.02359 ₿0.0000020	$0.02087 ₿0.0000018	$5.3K ₿0.28	$606.18K ₿53.64	$606.18K ₿53.64
4312	Booh World (SOL) BOOH	$0.006732	3.04	$604.85K	$0.006756	$0.00633	$5.08	$1.62M	$604.85K
4337	Fear FEAR	$0.03343 ₿0.0000027	4.14	$592.28K ₿49.59	$0.03392 ₿0.0000028	$0.03191 ₿0.0000026	$120.37K ₿7.45	$1.4M ₿115.52	$592.28K ₿49.59
4340	Reboot GG	$0.003593 ₿0.00000098	3.20	$591.27K ₿161.99	$0.003616 ₿0.0000011	$0.003364 ₿0.00000098	$739.3 ₿9.96	$3.59M ₿984.43	$591.27K ₿161.99
4342	Crowns CWS	$0.1019 ₿0.0000081	1.48	$590.8K ₿47.56	$0.1021 ₿0.0000084	$0.09979 ₿0.0000074	$80.85K ₿6.56	$779.38K ₿62.74	$590.8K ₿47.56
4360	Eternals ETER	$0.0005997	-4.50	$585.62K	$0.0006549	$0.0005961	$5.04K	$6M	$585.62K
4389	Pentagon Games PEN	$0.003296	0.64	$573.01K	$0.003313	$0.003249	$30.63K	$3.3M	$573.01K
4393	Moonray MNRY	$0.007382	6.26	$566.94K	$0.007372	$0.006847	$220.19K	$7.38M	$566.94K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Bomber Ronin BOMB	$0.005559	-18.06	$555.97K	$0.006818	$0.004407	$25.05K	$555.97K	$555.97K
4433	WATCoin WAT	$0.00004251	1.67	$548.11K	$0.00004364	$0.00004122	$3.35M	$2.96M	$548.11K
4459	StarShip STARSHIP	$0.02854 ₿0.00000051	4.99	$536.75K ₿9.63	$0.02878 ₿0.00000053	$0.02712 ₿0.00000048	$1.05K ₿0.04	$570.95K ₿10.24	$536.75K ₿9.63
4467	BloodLoop $BLS	$0.01099	-6.25	$534.22K	$0.0118	$0.01018	$61.78K	$3.85M	$534.22K
4470	Polker PKR	$0.0009633 ₿0.000000048	7.68	$532.79K ₿26.67	$0.0009633 ₿0.000000052	$0.0008945 ₿0.000000046	$1.06K ₿0.09	$963.32K ₿48.22	$532.79K ₿26.67
4481	Wanaka Farm WANA	$0.003037 ₿0.000000074	0.51	$527.06K ₿11.48	$0.003076 ₿0.000000074	$0.003001 ₿0.000000072	$99.58 ₿0	$1.52M ₿37.38	$527.06K ₿11.48
4495	Affyn FYN	$0.001385 ₿0.0000010	3.40	$520.82K ₿365.29	$0.001462 ₿0.0000011	$0.00133 ₿0.0000010	$45.19K ₿14.86	$1.39M ₿1.04K	$520.82K ₿365.29
4514	Gaia Everworld GAIA	$0.001213 ₿0.00000011	2.71	$512.13K ₿46.42	$0.001244 ₿0.00000011	$0.001164 ₿0.00000010	$19.23K ₿0.61	$606.12K ₿56.48	$512.13K ₿46.42
4520	Fofar FOFAR	$0.00000121 ₿0.000000000042	3.68	$509.7K ₿0	$0.00000123 ₿0.000000000064	$0.00000114 ₿0.000000000031	$999.49 ₿8.3	$509.7K ₿17.71	$509.7K ₿0
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4543	Frencoin FREN	$0.01551	5.01	$499.22K	$0.01571	$0.01436	$3.86K	$1.38M	$499.22K
4566	GAMER GMR	$0.001486 ₿0.00000022	10.55	$489.39K ₿0	$0.001525 ₿0.00000023	$0.001342 ₿0.00000021	$6.93K ₿1.84	$489.39K ₿73.92	$489.39K ₿0
4573	Unfettered Ecosystem SOULS	$0.0004526 ₿0.000000084	2.23	$485.59K ₿70.27	$0.0004581 ₿0.000000087	$0.0004407 ₿0.000000082	$71.22K ₿4.36	$1.02M ₿191	$485.59K ₿70.27
4576	GG Token GGTK	$0.01353 ₿0.00000051	-1.22	$484.64K ₿8.05	$0.01378 ₿0.00000051	$0.01304 ₿0.00000049	$76.92 ₿1.58	$633.55K ₿23.85	$484.64K ₿8.05
4613	E4C E4C	$0.004657	-0.82	$472.22K	$0.004697	$0.004626	$28.02K	$4.66M	$472.22K
4621	Waves Ducks EGG	$4.48 ₿0.00012	5.63	$469.23K ₿10.59	$4.5 ₿0.00013	$4.24 ₿0.00012	$283.46 ₿0.08	$4.44M ₿120.25	$469.23K ₿10.59
4628	DICE $DICE	$0.001913	10.27	$466.8K	$0.001952	$0.001619	$13.31K	$568.32K	$466.8K
4640	Polka City POLC	$0.00112 ₿0.00000026	-40.47	$460.78K ₿110.1	$0.00191 ₿0.00000031	$0.001114 ₿0.00000026	$1.92M ₿32.4	$761.63K ₿181.99	$460.78K ₿110.1
4643	Tubbi TUBBI	$0.00004597	0	$459.7K	$0	$0	$126.81	$459.7K	$459.7K
4688	Gameness Token GNESS	$0.003314	84.10	$438.87K	$0.004143	$0.0018	$60.03K	$1.66M	$438.87K
4690	NFTb NFTB	$0.0006211 ₿0.00000021	3.89	$438.7K ₿68.39	$0.0006323 ₿0.00000022	$0.0005346 ₿0.00000020	$41.88K ₿11.04	$451.17K ₿159.75	$438.7K ₿68.39
4696	Blink Galaxy GQ	$0.00006962 ₿0.000000018	0.04	$437.63K ₿117.23	$0.00006974 ₿0.000000020	$0.00006919 ₿0.000000017	$30.77K ₿36.37	$453.37K ₿122.07	$437.63K ₿117.23
4701	Binamon BMON	$0.00256 ₿0.000000074	2.04	$435.96K ₿12.61	$0.002626 ₿0.000000074	$0.002502 ₿0.000000071	$26.02K ₿0.28	$585.61K ₿16.94	$435.96K ₿12.61
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1102 ₿0.00000099	$0.09885 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4709	XYRO XYRO	$0.004176	-0.95	$432.99K	$0.00424	$0.004166	$307.34K	$4.18M	$432.99K
4723	DEEPSPACE DPS	$0.007055 ₿0.00000088	1.12	$427.72K ₿50.69	$0.007087 ₿0.00000090	$0.0065 ₿0.00000087	$279.4 ₿0.11	$628.77K ₿79.12	$427.72K ₿50.69
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4725	Cryowar CWAR	$0.001464 ₿0.00000039	-0.81	$426.68K ₿104.72	$0.001485 ₿0.00000041	$0.001456 ₿0.00000038	$28.46K ₿0.9	$1.46M ₿392.34	$426.68K ₿104.72
4731	MAXX AI MXM	$0.001299 ₿0.00000085	8.27	$423.96K ₿113.66	$0.0013 ₿0.00000087	$0.001183 ₿0.00000083	$3.58K ₿2.41	$1.28M ₿839.96	$423.96K ₿113.66
4744	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4754	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	4.41	$418.96K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$238.78 ₿0.14	$418.96K ₿10.87	$418.96K ₿10.87
4780	Fire FIRE	$0.04318	5.31	$407.66K	$0.04367	$0.03991	$439.97	$432.05K	$407.66K
4782	TRALA TOKEN TRALA	$0.01445	-1.32	$406.95K	$0.01526	$0.01431	$120.62K	$14.45M	$406.95K
4784	LandRocker LRT	$0.0001741	25.03	$406.1K	$0.0001833	$0.0001392	$2.05K	$1.74M	$406.1K
4795	Bomber Coin BCOIN	$0.004597 ₿0.0000010	2.60	$403.26K ₿76.66	$0.004631 ₿0.0000010	$0.004461 ₿0.00000097	$965.43 ₿1.98	$455.4K ₿103.47	$403.26K ₿76.66
4812	Spintop SPIN	$0.001313 ₿0.00000016	4.77	$397.64K ₿45.62	$0.001316 ₿0.00000016	$0.00125 ₿0.00000015	$48.76 ₿0.15	$955.59K ₿93.39	$397.64K ₿45.62
4823	Ripples RPLS	$0.004643	3.03	$394.72K	$0.004645	$0.004429	$10.5K	$464.38K	$394.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}