หน้าผลลัพธ์ 4 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1057)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	ArcadiaOS ARCOS	$0.0008913	4.17	$890.18K	$0.0009149	$0.0008392	$33.7K	$890.18K	$890.18K
3863	Decentrawood DEOD	$0.002078 ₿0.000000029	2.53	$887.02K ₿0	$0.002336 ₿0.000000029	$0.002007 ₿0.000000028	$145.72K ₿1.03	$887.02K ₿2.82	$887.02K ₿0
3876	Godcoin GOD	$0.009765	-0.97	$877.84K	$0.009958	$0.009682	$104.95	$7.59M	$877.84K
3877	Bag BAG	$0.0001464 ₿0.000000049	-1.19	$874.85K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$147.82K ₿1.54	$874.85K ₿120.38	$874.85K ₿120.38
3896	StarHeroes STAR	$0.006395 ₿0.0000084	0.43	$862.86K ₿0	$0.006486 ₿0.0000094	$0.006368 ₿0.0000083	$445.8K ₿7.94	$3.82M	$862.86K ₿0
3901	Ballz of Steel BALLZ	$0.0008611	0.39	$860.86K	$0.0008632	$0.0008457	$13.25	$860.86K	$860.86K
3920	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.14	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006055 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3927	COCOS BCX COMBO	$0.0102 ₿0.000013	-6.93	$845.21K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.05K ₿56.38	$1.03M ₿1.39K	$845.21K ₿987.06
3935	W3GG W3GG	$0.01029	-1.17	$835.88K	$0.01043	$0.01019	$98.84K	$10.27M	$835.88K
3955	SpaceFalcon FCON	$0.00004754 ₿0.0000000063	3.93	$824.41K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004554 ₿0.0000000058	$150.71K ₿4.43	$903.33K ₿121.61	$824.41K ₿110.99
3961	MoonPrime Games LUNAR	$0.0009094	-0.72	$819.34K	$0.000916	$0.0009059	$151.86	$819.34K	$819.34K
3962	Volaris Games VOLS	$0.002136	1.77	$832.55K	$0.002217	$0.002026	$37.06K	$2.18M	$832.55K
3991	Wam WAM	$0.00118 ₿0.00000011	2.31	$800.71K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$4.01K ₿3.19	$1.18M ₿113.83	$800.71K ₿71.92
3997	iAgent Protocol $AGNT	$0.004409	-0.10	$795.74K	$0.004413	$0.004402	$24.76K	$4.41M	$795.74K
3999	SEED SEED	$0.002229	-1.39	$794.7K	$0.002264	$0.002225	$1.9M	$2.23M	$794.7K
4015	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4071	Kibble KIBBLE	$0.004274 ₿0.00000063	0.53	$746.39K ₿0	$0.004373 ₿0.00000074	$0.00419 ₿0.00000052	$1.15K ₿5.24	$1.45M ₿639.21	$746.39K ₿0
4089	Gameswap GSWAP	$0.08431 ₿0.000013	1.75	$740.13K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$33.63K ₿1.7	$1.69M ₿260.94	$740.13K ₿114.3
4090	BlockchainSpace GUILD	$0.001622 ₿0.000000086	17.04	$738.86K ₿38.22	$0.001649 ₿0.000000087	$0.001368 ₿0.000000081	$54.57K ₿1.08	$1.62M ₿86.3	$738.86K ₿38.22
4094	Survarium SURV	$0.0007338	4.04	$735.24K	$0.0007572	$0.0006376	$12.57K	$735.24K	$735.24K
4102	FARCANA FAR	$0.0005877 ₿0.0000017	-4.54	$732.18K ₿607.69	$0.000621 ₿0.0000017	$0.0005827 ₿0.0000016	$881.28K ₿82.46	$2.94M ₿8.95K	$732.18K ₿607.69
4106	Avarik Saga AVRK	$0.003873	0.03	$729.99K	$0.003884	$0.003849	$2.14	$1.93M	$729.99K
4111	Sin City SIN	$0.0009194 ₿0.00000012	-15.43	$726.82K ₿81.6	$0.001087 ₿0.00000013	$0.0009131 ₿0.00000012	$259.06K ₿17.4	$918.92K ₿127.51	$726.82K ₿81.6
4113	PLYR L1 PLYR	$0.00695	-6.56	$724.32K	$0.007699	$0.006853	$11.31K	$5.21M	$724.32K
4130	PokPok Golden Egg PEGG	$0.09469	-1.61	$717.6K	$0.09981	$0.09285	$5.97K	$1.04M	$717.6K
4135	Galvan IZE	$0.0001114 ₿0.0000000054	-15.64	$714.24K ₿23.42	$0.0001323 ₿0.0000000054	$0.0001055 ₿0.0000000049	$3.08K ₿0.22	$714.24K ₿23.42	$714.24K ₿23.42
4142	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0.09	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001585 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4144	Dark Frontiers DARK	$0.003289 ₿0.00000050	1.85	$707.89K ₿99.33	$0.0033 ₿0.00000050	$0.003213 ₿0.00000048	$205.25K ₿1.36	$822.21K ₿125.91	$707.89K ₿99.33
4151	MBD Financials MBD	$0.00002714 ₿0.0000000056	-5.40	$704.47K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$35.46K ₿5.73	$1.09M ₿233.83	$704.47K ₿80.59
4154	Polker PKR	$0.001272 ₿0.000000048	0.19	$703.93K ₿26.67	$0.001278 ₿0.000000052	$0.001232 ₿0.000000046	$674.02 ₿0.09	$1.27M ₿48.22	$703.93K ₿26.67
4166	CryptoZoon ZOON	$0.0008509 ₿0.000000015	0.83	$694.93K ₿12.82	$0.0008658 ₿0.000000015	$0.000823 ₿0.000000014	$92.76K ₿0.9	$847.45K ₿15.63	$694.93K ₿12.82
4171	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01073 ₿0.00000010	$0.009889 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4191	Blockchain Brawlers BRWL	$0.0006819 ₿0.00000014	-2.93	$682K ₿140.36	$0.0007284 ₿0.00000014	$0.0006811 ₿0.00000013	$107.52K ₿19.69	$682K ₿140.36	$682K ₿140.36
4207	Gamer Arena GAU	$0.001778 ₿0.0000017	-4.34	$675.6K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$3.99K ₿54.56	$889.49K ₿882.23	$675.6K ₿491.89
4213	Nyan Heroes NYAN	$0.004593	21.12	$672.29K	$0.005781	$0.003744	$143.39K	$4.59M	$672.29K
4281	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	0.92	$634.68K ₿46.39	$0.002987 ₿0.00000028	$0.002953 ₿0.00000024	$221.69K ₿0.33	$634.68K ₿46.39	$634.68K ₿46.39
4299	Blink Galaxy GQ	$0.0001021 ₿0.000000018	3.98	$623.87K ₿117.23	$0.0001062 ₿0.000000020	$0.00009817 ₿0.000000017	$81.8K ₿36.37	$664.93K ₿122.07	$623.87K ₿117.23
4314	Legacy Token LGCT	$1.83	-0.36	$617.03K	$1.84	$1.82	$7.73M	$548.22M	$617.03K
4331	VIDT DAO VIDT	$0.0006921 ₿0.00000068	3.62	$607.48K ₿528.77	$0.0006945 ₿0.00000072	$0.0006342 ₿0.00000068	$166.73K ₿44.3	$690.5K ₿686.7	$607.48K ₿528.77
4340	web3war FPS	$0.01515 ₿0.0000023	-2.95	$600.52K ₿42.12	$0.01562 ₿0.0000024	$0.01509 ₿0.0000023	$102.16K ₿0.18	$2.27M ₿360.19	$600.52K ₿42.12
4342	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.00515 ₿0.000000049	$0.004701 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4361	Dogami DOGA	$0.0007571 ₿0.00000021	-0.66	$593.13K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$164.24K ₿0.51	$673.42K ₿212.92	$593.13K ₿108.26
4373	Arcade ARC	$0.006581	0.04	$586.69K	$0.006596	$0.006496	$405.52	$5.26M	$586.69K
4388	Versus-X VSX	$0.01528 ₿0.0000035	-11.69	$577.03K ₿0	$0.01906 ₿0.0000035	$0.01503 ₿0.0000033	$101.4K ₿1.79	$1.53M	$577.03K ₿0
4398	Stoopid Cats STOCAT	$0.001001	-0.72	$574.4K	$0.001093	$0.0009692	$134.09K	$1.5M	$574.4K
4411	Game Meteor Coin GMTO	$0.00009312	-0.75	$567.12K	$0.00009424	$0.00009312	$6.02K	$9.24M	$567.12K
4414	Fate Adventure FA	$0.1227	4.90	$567.33K	$0.126	$0.1146	$3.05K	$1.23M	$567.33K
4421	Aether Games AEG	$0.001402 ₿0.0000016	-2.19	$563.87K ₿124.47	$0.001464 ₿0.0000017	$0.0014 ₿0.0000016	$299.81K ₿3.1	$1.4M ₿1.65K	$563.87K ₿124.47
4423	Zoo ZOO	$0.000002129	11.60	$561.85K	$0.00000251	$0.0000019	$319.79K	$561.85K	$561.85K
4425	BloodLoop $BLS	$0.01158	7.30	$562.45K	$0.01209	$0.01056	$150.55K	$4.05M	$562.45K
4436	ZooKeeper ZOO	$0.001189 ₿0.000000083	7.64	$559.42K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.1K ₿0.53	$577.37K ₿40.07	$559.42K ₿38.82
4450	Morra MORRA	$0.001411 ₿0.00000027	-5.37	$550.95K ₿104.7	$0.001493 ₿0.00000030	$0.001402 ₿0.00000026	$852.44 ₿0.78	$704.85K ₿138.24	$550.95K ₿104.7
4453	Metaverser MTVT	$0.0009429 ₿0.000000075	0.09	$550.31K ₿19.87	$0.0009639 ₿0.000000076	$0.000938 ₿0.000000071	$433.5 ₿4.23	$1.86M ₿148.37	$550.31K ₿19.87
4456	SPICE SPICE	$0.00003267	0.42	$549.8K	$0.00003382	$0.00003059	$258.51K	$2.27M	$549.8K
4458	Splash Token SPLASH	$0.0005934	-0.44	$548.94K	$0.0006049	$0.0005888	$46.61	$593.44K	$548.94K
4472	Gold Fever Native Gold NGL	$0.01321 ₿0.0000024	8.22	$541.77K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.82K ₿1.65	$2.64M ₿427.62	$541.77K ₿103.12
4477	Dope Wars Paper PAPER	$0.0005952 ₿0.000000091	-1.27	$540.06K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.38 ₿0.54	$840.9K ₿129.46	$540.06K ₿83.14
4490	Pentagon Games PEN	$0.003085	0.22	$536.35K	$0.003114	$0.00306	$49.51K	$3.09M	$536.35K
4540	MetaZero MZERO	$0.005234 ₿0.0000035	11.65	$520.23K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$49.38K ₿10.91	$520.23K	$520.23K ₿0
4559	Crowns CWS	$0.08871 ₿0.0000081	2.60	$514.05K ₿47.56	$0.08878 ₿0.0000084	$0.08624 ₿0.0000074	$158.75K ₿6.56	$678.13K ₿62.74	$514.05K ₿47.56
4561	Revomon REVO	$0.01627 ₿0.0000019	-0.84	$513.7K ₿66.79	$0.01641 ₿0.0000019	$0.01626 ₿0.0000018	$29.33 ₿0.97	$749.83K ₿90.44	$513.7K ₿66.79
4564	StarShip STARSHIP	$0.02721 ₿0.00000051	-0.10	$512.34K ₿9.63	$0.02741 ₿0.00000053	$0.02707 ₿0.00000048	$40.88 ₿0.04	$544.98K ₿10.24	$512.34K ₿9.63
4569	Heroes of NFT HON	$0.006033 ₿0.00000026	-1.56	$508.8K ₿19.44	$0.006204 ₿0.00000027	$0.006 ₿0.00000026	$963.63 ₿0.18	$1.21M ₿53.64	$508.8K ₿19.44
4571	Fear FEAR	$0.0287 ₿0.0000027	2.35	$508.48K ₿49.59	$0.02977 ₿0.0000028	$0.02793 ₿0.0000026	$205.75K ₿7.45	$1.2M ₿115.52	$508.48K ₿49.59
4585	Affyn FYN	$0.00131 ₿0.0000010	2.76	$503.06K ₿365.29	$0.00134 ₿0.0000011	$0.001275 ₿0.0000010	$175.62K ₿14.86	$1.31M ₿1.04K	$503.06K ₿365.29
4608	Wanaka Farm WANA	$0.002859 ₿0.000000074	-0.61	$496.18K ₿11.48	$0.002883 ₿0.000000074	$0.002859 ₿0.000000072	$5.86 ₿0	$1.43M ₿37.38	$496.18K ₿11.48
4626	MARS4 MARS4	$0.0001231 ₿0.000000027	3.42	$492.22K ₿108.67	$0.0001245 ₿0.000000029	$0.0001185 ₿0.000000025	$128.64K ₿2.98	$492.22K ₿108.67	$492.22K ₿108.67
4630	Trendix TRDX	$0.004863	-0.65	$486.37K	$0.005003	$0.004837	$22.7	$486.37K	$486.37K
4651	Reboot GG	$0.002929 ₿0.00000098	-0.31	$482.11K ₿161.99	$0.002972 ₿0.0000011	$0.002887 ₿0.00000098	$53.07 ₿9.96	$2.93M ₿984.43	$482.11K ₿161.99
4654	Walken WLKN	$0.0003311 ₿0.000000095	2.31	$480.25K ₿60.78	$0.000335 ₿0.000000098	$0.0003105 ₿0.000000094	$111.17K ₿29.28	$662.11K ₿191.67	$480.25K ₿60.78
4657	GAMER GMR	$0.001455 ₿0.00000022	-1.64	$479.95K ₿0	$0.00148 ₿0.00000023	$0.001389 ₿0.00000021	$69.18 ₿1.84	$479.95K ₿73.92	$479.95K ₿0
4682	GG Token GGTK	$0.01313 ₿0.00000051	2.79	$470.24K ₿8.05	$0.05376 ₿0.00000051	$0.05175 ₿0.00000049	$67.8 ₿1.58	$614.73K ₿23.85	$470.24K ₿8.05
4684	Wombat WOMBAT	$0.0001466 ₿0.000000038	3.06	$470.07K ₿123.69	$0.0001558 ₿0.000000042	$0.0001399 ₿0.000000037	$502.92 ₿3.17	$1.47M ₿385.98	$470.07K ₿123.69
4687	SLOVE SLOVE	$0.005152	-12.92	$469.22K	$0.005992	$0.005204	$26.11K	$521.35K	$469.22K
4688	TIMES $TIMES	$0.001454	2.73	$468.5K	$0.001479	$0.001413	$129.02K	$1.45M	$468.5K
4710	E4C E4C	$0.004268	0.14	$460.84K	$0.004281	$0.004112	$62.47K	$4.28M	$460.84K
4715	Taitiko TTG	$0.0004601	7.71	$460.09K	$0.000461	$0.0004151	$165.17K	$460.09K	$460.09K
4717	Veloce VEXT	$0.001533 ₿0.0000012	-0.34	$458.32K ₿144.16	$0.001598 ₿0.0000012	$0.001499 ₿0.0000011	$64.58K ₿15.27	$459.94K ₿185.81	$458.32K ₿144.16
4725	Fofar FOFAR	$0.00000108 ₿0.000000000042	-1.00	$453.95K ₿0	$0.00000115 ₿0.000000000064	$0.000001069 ₿0.000000000031	$28.55 ₿8.3	$453.95K ₿17.71	$453.95K ₿0
4729	Eternals ETER	$0.0003831	-1.83	$453.86K	$0.0003933	$0.0003662	$2.96K	$3.83M	$453.86K
4737	DICE $DICE	$0.001765	3.28	$449.86K	$0.001781	$0.001459	$19.25K	$526.19K	$449.86K
4785	Frencoin FREN	$0.01337	-0.85	$430.5K	$0.01363	$0.01328	$1.36K	$1.19M	$430.5K
4794	Binamon BMON	$0.002509 ₿0.000000074	0.54	$427.13K ₿12.61	$0.002526 ₿0.000000074	$0.002471 ₿0.000000071	$85.29K ₿0.28	$573.75K ₿16.94	$427.13K ₿12.61
4801	Unfettered Ecosystem SOULS	$0.0003919 ₿0.000000084	-1.52	$425.6K ₿70.27	$0.0004056 ₿0.000000087	$0.0003911 ₿0.000000082	$110.89K ₿4.36	$881.99K ₿191	$425.6K ₿70.27
4827	Booh World (ETH) BOOH	$0.007136	0	$415.9K	$0	$0	$713.63	$1.71M	$415.9K
4880	Cryowar CWAR	$0.001316 ₿0.00000039	0.99	$396.92K ₿104.72	$0.001321 ₿0.00000041	$0.001279 ₿0.00000038	$123.04K ₿0.9	$1.32M ₿392.34	$396.92K ₿104.72
4901	Super Useless Token SUT	$0.01147	3.99	$391.65K	$0.01169	$0.01081	$610.68	$757.6K	$391.65K
4906	The Game Company GMRT	$0.01105	144.50	$389.78K	$0.01116	$0.004449	$398.12K	$10.96M	$389.78K
4911	Ripples RPLS	$0.004571	40.17	$388.56K	$0.004601	$0.003258	$5.44K	$457.13K	$388.56K
4927	PanoVerse PANO	$0.01368 ₿0.0000019	-0.89	$383.04K ₿53.64	$0.01396 ₿0.0000020	$0.01357 ₿0.0000018	$57.67 ₿0.28	$383.04K ₿53.64	$383.04K ₿53.64
4941	ZENY ZENY	$0.1422	-1.22	$377.94K	$0.1445	$0.1413	$9.55K	$14.23M	$377.94K
4947	Bomber Coin BCOIN	$0.004278 ₿0.0000010	-0.57	$375.75K ₿76.66	$0.004332 ₿0.0000010	$0.004274 ₿0.00000097	$491.78 ₿1.98	$424.34K ₿103.47	$375.75K ₿76.66
4956	Chain Guardians CGG	$0.003332 ₿0.00000069	-0.82	$373.54K ₿69.79	$0.003376 ₿0.00000070	$0.001365 ₿0.00000068	$7.76 ₿0.51	$400.58K ₿83.75	$373.54K ₿69.79
4987	Zodium ZODI	$0.001023 ₿0.0000000045	-33.16	$363.91K ₿1.67	$0.001836 ₿0.0000000047	$0.0009146 ₿0.0000000041	$521.97K ₿0.23	$893.47K ₿4.09	$363.91K ₿1.67
4992	XYRO XYRO	$0.003505	1.06	$363.36K	$0.003514	$0.003445	$556.37K	$3.51M	$363.36K
5004	Perion PERC	$0.009116 ₿0.0000057	-10.06	$359.56K ₿165.24	$0.01051 ₿0.0000066	$0.009028 ₿0.0000057	$125.97K ₿5.05	$913.37K ₿578.44	$359.56K ₿165.24
5020	DEEPSPACE DPS	$0.005791 ₿0.00000088	-0.16	$355.02K ₿50.69	$0.005842 ₿0.00000090	$0.005628 ₿0.00000087	$44.13 ₿0.11	$516.89K ₿79.12	$355.02K ₿50.69
5024	Atari ATRI	$0.0002345 ₿0.000000031	25.29	$353.05K ₿48.7	$0.0002344 ₿0.000000034	$0.0001838 ₿0.000000031	$194.72 ₿0.01	$463.3K ₿63.91	$353.05K ₿48.7
5036	Fire FIRE	$0.03695	0.02	$348.84K	$0.03756	$0.03641	$48.1	$369.5K	$348.84K
5049	Titan Token TNT	$0.003464	0.12	$346.48K	$0.003464	$0.003442	$43.48	$346.48K	$346.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}