หน้าผลลัพธ์ 4 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1234)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	Immortal Token IMT	$0.003097	0.32	$698.19K	$0.003103	$0.003072	$68.76K	$3.1M	$698.19K
4201	Palio PAL	$0.003629	0.56	$689.36K	$0.003645	$0.00359	$238.74K	$3.63M	$689.36K
4220	REVV REVV	$0.0006184 ₿0.00000021	6.03	$676.21K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$56.02K ₿7.82	$1.83M ₿642.53	$676.21K ₿175.16
4231	Gavun Wud WUD	$0.0000006723	11.28	$672.29K	$0.0000006819	$0.0000006003	$3.69K	$672.29K	$672.29K
4234	MCH Coin MCHC	$0.01838 ₿0.0000012	4.19	$675.01K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.29K ₿2.67	$694K ₿43.97	$675.01K ₿42.68
4257	KOBAN KOBAN	$0.0006224	-1.14	$655.88K	$0.0006351	$0.0005017	$24.29K	$1.58M	$655.88K
4259	Octokn OTK	$0.001247 ₿0.0000011	7.74	$654.44K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$279.29K ₿2.94	$1.5M ₿1.37K	$654.44K ₿328.97
4260	Galvan IZE	$0.0001086 ₿0.0000000054	-0.66	$653.91K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$214.46 ₿0.22	$653.91K ₿23.42	$653.91K ₿23.42
4286	CODY CODY	$0.000007989	3.99	$638.73K	$0.000008179	$0.00000749	$4.05K	$799.38K	$638.73K
4294	LOL Land LOL	$0.0004689	1.95	$633.04K	$0.0004755	$0.000441	$132.21	$2.34M	$633.04K
4309	Seedworld SWORLD	$0.00007744	-1.23	$629.66K	$0.00008234	$0.00007697	$5.77K	$1.55M	$629.66K
4345	END END	$0.005066	-0.17	$612.09K	$0.005416	$0.004913	$6.46K	$2.53M	$612.09K
4361	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4364	Crowns CWS	$0.07879 ₿0.0000081	-2.68	$602.48K ₿47.56	$0.0817 ₿0.0000084	$0.07329 ₿0.0000074	$15.45K ₿6.56	$602.48K ₿62.74	$602.48K ₿47.56
4375	MattleFun MATTLE	$0.03408	4.35	$596.48K	$0.03524	$0.03153	$14.14K	$1.7M	$596.48K
4386	Yaku YAKU	$0.001202 ₿0.00000031	1.66	$595.51K ₿27.28	$0.001352 ₿0.00000036	$0.001174 ₿0.00000031	$330.64 ₿0.45	$601.16K ₿156.38	$595.51K ₿27.28
4392	StarHeroes STAR	$0.002683 ₿0.0000084	-2.04	$593.01K ₿0	$0.002757 ₿0.0000094	$0.002652 ₿0.0000083	$32.65K ₿7.94	$1.59M	$593.01K ₿0
4399	XGame XGAME	$0.001559	-0.62	$589.76K	$0.001582	$0.001482	$4.61K	$1.57M	$589.76K
4406	Decentral Games DG	$0.000631 ₿0.00000057	0.15	$587K ₿437.08	$0.0006328 ₿0.00000062	$0.0002997 ₿0.00000055	$4.73 ₿0	$587K ₿437.08	$587K ₿437.08
4407	Savanna Survival SVSA	$0.00306	-2.54	$586.88K	$0.00314	$0.003003	$282.02K	$3.06M	$586.88K
4417	dotmoovs MOOV	$0.0005803 ₿0.00000012	-5.67	$580.37K ₿120.88	$0.0006288 ₿0.00000012	$0.00055 ₿0.00000011	$31.6K ₿6.26	$580.37K ₿120.88	$580.37K ₿120.88
4420	Striker League MBS	$0.000927 ₿0.00000030	1.43	$579.84K ₿132.95	$0.0009271 ₿0.00000033	$0.0008965 ₿0.00000030	$7.17K ₿1.63	$927.09K ₿304.73	$579.84K ₿132.95
4422	FITtoken FIT	$0.08735	1.42	$578.64K	$0.08809	$0.08519	$917.41	$858.69K	$578.64K
4423	Unite UNITE	$0.0001932	-1.66	$585.23K	$0.0002731	$0.0001818	$4.95M	$5.8M	$585.23K
4424	Vidya VIDYA	$0.01309 ₿0.0000010	5.32	$578.94K ₿43.26	$0.01479 ₿0.0000010	$0.01221 ₿0.0000010	$34.59K ₿4.91	$654.94K ₿52.3	$578.94K ₿43.26
4467	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008342 ₿0.000000094	$0.007365 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4471	Avocado DAO AVG	$0.003688 ₿0.00000052	0.22	$554.62K ₿41.18	$0.003716 ₿0.00000055	$0.003677 ₿0.00000052	$11.82 ₿0.5	$3.69M ₿524.24	$554.62K ₿41.18
4493	Matr1x MAX	$0.003458	24.81	$547.48K	$0.003473	$0.002764	$854.21K	$2.77M	$547.48K
4494	web3war FPS	$0.01304 ₿0.0000023	2.10	$546.55K ₿42.12	$0.01484 ₿0.0000024	$0.01251 ₿0.0000023	$61.53K ₿0.18	$2.02M ₿360.19	$546.55K ₿42.12
4499	GAM3S.GG G3	$0.0009026 ₿0.0000026	14.34	$545.65K ₿0	$0.0009052 ₿0.0000032	$0.0007887 ₿0.0000026	$239.67K ₿93.69	$903.35K ₿2.66K	$545.65K ₿0
4511	PunkCity PUNK	$0.01241 ₿0.000054	5.82	$539.74K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$51.61 ₿1.06	$617.93K ₿2.7K	$539.74K ₿1.03K
4522	Merit Circle MC	$0.04486 ₿0.000044	5.82	$534.46K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$341.62 ₿1.25	$534.46K ₿1.12K	$534.46K ₿1.12K
4528	Neoxa NEOX	$0.00005848 ₿0.000000035	4.58	$532.91K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$11.08K ₿7.24	$534.29K ₿743.18	$532.91K ₿173.71
4530	Wam WAM	$0.0007814 ₿0.00000011	0.73	$530.86K ₿71.92	$0.0007828 ₿0.00000011	$0.0007728 ₿0.00000011	$37.05K ₿3.19	$781.27K ₿113.83	$530.86K ₿71.92
4539	Dvision Network DVI	$0.002139 ₿0.00000051	-2.09	$527.94K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$578.73K ₿14.52	$2.14M ₿514.95	$527.94K ₿127.08
4551	Tokyo Games Token TGT	$0.00357	2.87	$526.58K	$0.003832	$0.003311	$571.76K	$3.57M	$526.58K
4558	Clankermon CLANKERMON	$0.0005496	5.55	$524.44K	$0.0005624	$0.000512	$867.43	$524.44K	$524.44K
4559	Infinitar Governance Token IGT	$0.00112	-8.69	$524.82K	$0.00123	$0.001115	$21.01K	$1.12M	$524.82K
4584	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4608	Forgotten Playland FP	$0.0001225 ₿0.00000071	-0.64	$503.17K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$65.31 ₿7.01	$984.06K ₿7.12K	$503.17K ₿391.31
4659	Decimated DIO	$0.0008987 ₿0.00000053	-0.48	$488.29K ₿217.26	$0.0009079 ₿0.00000054	$0.0008937 ₿0.00000051	$72.04K ₿2.61	$898.82K ₿536.73	$488.29K ₿217.26
4673	Sin City SIN	$0.0005708 ₿0.00000012	2.42	$482.37K ₿81.6	$0.0005715 ₿0.00000013	$0.000557 ₿0.00000012	$215.08K ₿17.4	$570.21K ₿127.51	$482.37K ₿81.6
4691	She Rises AKA	$0.0004758	3.71	$476.84K	$0.0004768	$0.0004317	$56.03K	$476.84K	$476.84K
4693	Volaris Games VOLS	$0.0009032	1.32	$470.31K	$0.0009296	$0.0008563	$7.14K	$903.84K	$470.31K
4705	PlayZap PZP	$0.005662 ₿0.0000043	0.58	$469.4K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$124.19K ₿13.46	$850.4K ₿657.1	$469.4K ₿172.93
4720	Ferma FERMA	$0.04221 ₿0.0000022	1.28	$465.28K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$68.56K ₿1.29	$465.28K ₿24.22	$465.28K ₿24.22
4748	CryptoZoon ZOON	$0.0005579 ₿0.000000015	0.52	$455.65K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$164.26K ₿0.9	$555.65K ₿15.63	$455.65K ₿12.82
4764	Blockchain Brawlers BRWL	$0.0004503 ₿0.00000014	7.08	$450.37K ₿140.36	$0.0004508 ₿0.00000014	$0.0004205 ₿0.00000013	$8.59K ₿19.69	$450.37K ₿140.36	$450.37K ₿140.36
4779	Sugarverse CNDY	$0.0008799	4.13	$446.35K	$0.0009205	$0.0008425	$47.73K	$879.94K	$446.35K
4793	Dragon Coin $DGN	$0.0004434	0.39	$442.21K	$0.0004485	$0.000423	$125.69	$442.21K	$442.21K
4824	Dypius DYP	$0.002304 ₿0.00000097	-7.16	$431.63K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$177.08K ₿11.68	$542.52K ₿220.32	$431.63K ₿82.04
4826	Revomon REVO	$0.01466 ₿0.0000019	0.12	$430.93K ₿66.79	$0.01523 ₿0.0000019	$0.0145 ₿0.0000018	$14.63K ₿0.97	$672.82K ₿90.44	$430.93K ₿66.79
4837	YULI YULI	$0.00005353	-1.91	$427.88K	$0.00005733	$0.00005165	$8.13K	$427.88K	$427.88K
4840	W3GG W3GG	$0.004438	3.19	$425.02K	$0.004461	$0.004251	$12.41K	$4.44M	$425.02K
4846	Runwago RUNWAGO	$0.01396	3.20	$422.38K	$0.01445	$0.01305	$196.09K	$1.4M	$422.38K
4847	DeFi Land DFL	$0.00005916 ₿0.000000024	-9.28	$422.32K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$16K ₿0.42	$591.71K ₿240.35	$422.32K ₿171.55
4850	StarShip STARSHIP	$0.02239 ₿0.00000051	1.71	$421.14K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$76.4 ₿0.04	$447.98K ₿10.24	$421.14K ₿9.63
4856	Elderglade ELDE	$0.002558	6.41	$421.57K	$0.002564	$0.002367	$1.41M	$1.02M	$421.57K
4860	Polka City POLC	$0.001102 ₿0.00000026	41.29	$420.86K ₿110.1	$0.001098 ₿0.00000031	$0.0007536 ₿0.00000026	$59.78K ₿32.4	$695.64K ₿181.99	$420.86K ₿110.1
4908	SophiaVerse SOPH	$0.001553 ₿0.0000011	0.39	$404.12K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$67.85K ₿1.22	$1.55M ₿1.15K	$404.12K ₿235.45
4938	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02123 ₿0.00000023	$0.02013 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4950	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4954	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02701 ₿0.00000030	$0.02354 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4970	Binamon BMON	$0.002286 ₿0.000000074	1.30	$389.22K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$8.14K ₿0.28	$522.83K ₿16.94	$389.22K ₿12.61
4981	FireStarter FLAME	$0.005653 ₿0.0000014	0.13	$386.43K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$205.92K ₿4.92	$564.06K ₿146.14	$386.43K ₿100.12
4994	Cryowar CWAR	$0.001274 ₿0.00000039	0.26	$384.09K ₿104.72	$0.001284 ₿0.00000041	$0.001171 ₿0.00000038	$7.76K ₿0.9	$1.27M ₿392.34	$384.09K ₿104.72
4997	Frencoin FREN	$0.01188	3.68	$383.3K	$0.01196	$0.01116	$86.97	$1.06M	$383.3K
5011	Bario Entertainment System $BAES	$0.0000038	-4.96	$380.27K	$0.000004159	$0.00000367	$3.36K	$380.27K	$380.27K
5013	HDOKI OKI	$0.0003537	1.06	$380.12K	$0.0003544	$0.0003499	$3.17K	$1.4M	$380.12K
5028	Engines of Fury FURY	$0.006459	1.40	$376.95K	$0.006473 ₿0.	$0.006363 ₿0.	$92.29K ₿0	$768.82K	$376.95K
5042	Huch HUCH	$0.000373	1.72	$373.79K	$0.0003906	$0.0003197	$33.28K	$373.79K	$373.79K
5051	Outlanders LAND	$0.0003202	-0.35	$372.19K	$0.0003226 ₿0.	$0.0003168 ₿0.	$74.75K ₿0	$640.78K	$372.19K
5056	Kibble KIBBLE	$0.002093 ₿0.00000063	2.31	$370.49K ₿0	$0.002133 ₿0.00000074	$0.001998 ₿0.00000052	$2.67K ₿5.24	$707.72K ₿639.21	$370.49K ₿0
5067	STEPN Green Satoshi Token on BSC GST-BSC	$0.001803 ₿0.00000025	2.60	$368.25K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$7.87K ₿0.33	$368.25K ₿46.39	$368.25K ₿46.39
5075	APIX APIX	$0.0000371	10.55	$363.22K	$0.00003736	$0.000033	$5.34K	$365.46K	$363.22K
5086	Blink Galaxy GQ	$0.00004538 ₿0.000000018	0.14	$361.24K ₿117.23	$0.00004548 ₿0.000000020	$0.00004509 ₿0.000000017	$9.41K ₿36.37	$386.26K ₿122.07	$361.24K ₿117.23
5096	Pepper Meme PEPPER	$0.0003589	2.70	$359.19K	$0.0003618	$0.0003396	$3.45K	$359.19K	$359.19K
5099	WEED Token WEED	$0.003102	3.05	$358.57K	$0.003102	$0.0029	$524.93	$358.57K	$358.57K
5105	Apeiron APRS	$0.001799 ₿0.000011	-30.69	$355.77K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$9.6K ₿186.13	$1.8M ₿11.93K	$355.77K ₿0
5109	Rainicorn $RAINI	$0.0007267 ₿0.00000010	30.48	$353.44K ₿52.98	$0.0007299 ₿0.00000013	$0.0005458 ₿0.00000010	$903.63 ₿0.06	$363.35K ₿54.46	$353.44K ₿52.98
5120	Walken WLKN	$0.0002314 ₿0.000000095	0.63	$352.22K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$165.13 ₿29.28	$462.95K ₿191.67	$352.22K ₿60.78
5132	Henlo Kart KART	$0.00000000167	14.45	$349.44K	$0.000000001685	$0.000000001451	$64.5K	$349.44K	$349.44K
5139	GG3 GGX	$0.007084	13.09	$347.58K	$0.007025	$0.005418	$90.63K	$6.62M	$347.58K
5141	RedFOX Labs RFOX	$0.0001799 ₿0.000000076	3.72	$347.32K ₿141.24	$0.0001806 ₿0.000000081	$0.0001695 ₿0.000000073	$36.46 ₿3.53	$357.97K ₿152.19	$347.32K ₿141.24
5148	E4C E4C	$0.00235	2.20	$333.67K	$0.002521	$0.002211	$54.51K	$2.28M	$333.67K
5176	Raini Studios Token RST	$0.0006018 ₿0.00000098	10.25	$340.63K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.75K ₿2.04	$554.2K ₿906.87	$340.63K ₿557.39
5183	Veloce VEXT	$0.001134 ₿0.0000012	11.43	$339.12K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$8.23K ₿15.27	$340.32K ₿185.81	$339.12K ₿144.16
5232	Rusk Token RUSK	$0.0003488	-0.69	$327.4K	$0.0003512	$0.000334	$381.31	$327.4K	$327.4K
5237	Alaska Gold Rush CARAT	$0.0003673 ₿0.00000014	-4.75	$325.81K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$14.32K ₿0.86	$334.42K ₿131.44	$325.81K ₿39.77
5242	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.61K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$6.47K ₿1.36	$377.03K ₿125.91	$324.61K ₿99.33
5248	MoonPrime Games LUNAR	$0.0003588	1.20	$323.05K	$0.0003624	$0.0003457	$655.67	$323.05K	$323.05K
5257	Affyn FYN	$0.0008369 ₿0.0000010	0.01*	$321.33K ₿365.29	$0.0008393 ₿0.0000011	$0.000831 ₿0.0000010	$7.93K ₿14.86	$836.97K ₿1.04K	$321.33K ₿365.29
5269	Polker PKR	$0.0005777 ₿0.000000048	3.29	$319.53K ₿26.67	$0.0005794 ₿0.000000052	$0.0005592 ₿0.000000046	$53.86K ₿0.09	$577.74K ₿48.22	$319.53K ₿26.67
5280	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1544 ₿0.0000017	$0.1233 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5285	Heroes of NFT HON	$0.003574 ₿0.00000026	4.06	$316.73K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.19K ₿0.18	$712K ₿53.64	$316.73K ₿19.44
5287	Clayton CLAY	$0.000003159	6.87	$316.03K	$0.000003159	$0.00000296	$39.17	$316.03K	$316.03K
5294	Limoverse LIMO	$0.002687 ₿0.00000016	-2.20	$313.46K ₿0	$0.002837 ₿0.00000016	$0.002675 ₿0.00000013	$28.65K ₿1.23	$26.89M ₿1.64K	$313.46K ₿0
5299	Paradise Tycoon MOANI	$0.0004935	3.66	$311.23K	$0.0005038 ₿0.	$0.0004678 ₿0.	$354.93 ₿0	$2.96M	$311.23K
5302	Fofar FOFAR	$0.000000736 ₿0.000000000042	3.75	$309.64K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$84.83 ₿8.3	$309.64K ₿17.71	$309.64K ₿0
5318	Playermon PYM	$0.0006036 ₿0.000000032	0.95	$308.07K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$9.51K ₿0.21	$603.61K ₿32.39	$308.07K ₿14.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}