หน้าผลลัพธ์ 4 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (985)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3544	Fate Adventure FA	$0.229	-3.57	$944.35K	$0.2417	$0.2248	$46.65	$2.29M	$944.35K
3555	Blockchain Brawlers BRWL	$0.0009368 ₿0.00000014	6.41	$936.82K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$64.4K ₿19.69	$936.82K ₿140.36	$936.82K ₿140.36
3582	Bag BAG	$0.0001523 ₿0.000000049	-0.85	$902.11K ₿120.38	$0.0001566 ₿0.000000049	$0.0001415 ₿0.000000048	$53.15K ₿1.54	$902.11K ₿120.38	$902.11K ₿120.38
3615	Galvan IZE	$0.0001366 ₿0.0000000054	25.43	$875.7K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001089 ₿0.0000000049	$1.53K ₿0.22	$875.7K ₿23.42	$875.7K ₿23.42
3622	Yaku YAKU	$0.001757 ₿0.00000031	2.00	$870.58K ₿27.28	$0.001776 ₿0.00000036	$0.001696 ₿0.00000031	$430.82 ₿0.45	$878.83K ₿156.38	$870.58K ₿27.28
3674	Champignons of Arborethia CHAMPZ	$0.0008288 ₿0.00000010	-1.95	$828.88K ₿94.8	$0.0008494 ₿0.00000010	$0.0008218 ₿0.000000094	$83.85 ₿0.18	$828.88K ₿101.44	$828.88K ₿94.8
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02252 ₿0.00000023	$0.02136 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3688	StarHeroes STAR	$0.007182 ₿0.0000084	-0.43	$816.34K ₿0	$0.007234 ₿0.0000094	$0.00714 ₿0.0000083	$354.95K ₿7.94	$4.37M	$816.34K ₿0
3703	Godcoin GOD	$0.008943	-3.79	$804.02K	$0.009382	$0.008926	$1.23K	$6.96M	$804.02K
3712	web3war FPS	$0.0225 ₿0.0000023	5.54	$801.32K ₿42.12	$0.02421 ₿0.0000024	$0.02123 ₿0.0000023	$148.71K ₿0.18	$3.38M ₿360.19	$801.32K ₿42.12
3723	Avocado DAO AVG	$0.005791 ₿0.00000052	3.10	$794.7K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$55.37K ₿0.5	$5.79M ₿524.24	$794.7K ₿41.18
3734	BloodLoop $BLS	$0.01609	-0.80	$781.91K	$0.01646	$0.01607	$20.1K	$5.63M	$781.91K
3739	MBD Financials MBD	$0.00002994 ₿0.0000000056	-6.30	$779.82K ₿80.59	$0.00003236 ₿0.0000000059	$0.00002936 ₿0.0000000053	$28.16K ₿5.73	$1.2M ₿233.83	$779.82K ₿80.59
3746	SPICE SPICE	$0.00004597	-1.70	$772.11K	$0.00004678	$0.00004522	$118.25K	$3.19M	$772.11K
3768	Booh World (SOL) BOOH	$0.008483	-0.70	$762.08K	$0.008564	$0.008419	$51.88	$2.04M	$762.08K
3805	Super Useless Token SUT	$0.02149	6.38	$733.35K	$0.02659	$0.0202	$14.1K	$1.42M	$733.35K
3814	Pentagon Games PEN	$0.004433	12.50	$730.75K	$0.0051	$0.003433	$370.73K	$4.43M	$730.75K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3841	Aether Games AEG	$0.002051 ₿0.0000016	-1.68	$713.18K ₿124.47	$0.00209 ₿0.0000017	$0.001992 ₿0.0000016	$207.34K ₿3.1	$2.05M ₿1.65K	$713.18K ₿124.47
3842	Blink Galaxy GQ	$0.0001117 ₿0.000000018	-2.05	$712.84K ₿117.23	$0.000114 ₿0.000000020	$0.0001113 ₿0.000000017	$28.84K ₿36.37	$727.25K ₿122.07	$712.84K ₿117.23
3843	Trendix TRDX	$0.007123	-12.54	$712.89K	$0.00815	$0.00647	$7.29K	$712.89K	$712.89K
3862	MARS4 MARS4	$0.0001746 ₿0.000000027	-0.30	$699.17K ₿108.67	$0.0001838 ₿0.000000029	$0.0001745 ₿0.000000025	$91.86K ₿2.98	$699.17K ₿108.67	$699.17K ₿108.67
3867	Metaverser MTVT	$0.001196 ₿0.000000075	-9.95	$697.53K ₿19.87	$0.001343 ₿0.000000076	$0.001191 ₿0.000000071	$2.42K ₿4.23	$2.36M ₿148.37	$697.53K ₿19.87
3873	The Game Company GMRT	$0.01961	0.74	$691.56K	$0.02004	$0.01924	$2.06M	$19.51M	$691.56K
3883	Kibble KIBBLE	$0.003868 ₿0.00000063	1.06	$686.5K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$1.74K ₿5.24	$1.31M ₿639.21	$686.5K ₿0
3907	Zoo ZOO	$0.000002539	-3.36	$667.78K	$0.000002619	$0.00000251	$49.33K	$667.78K	$667.78K
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.00316 ₿0.00000025	0.68	$668.05K ₿46.39	$0.003183 ₿0.00000028	$0.003131 ₿0.00000024	$18.21K ₿0.33	$668.05K ₿46.39	$668.05K ₿46.39
3913	Crowns CWS	$0.1165 ₿0.0000081	5.76	$675.62K ₿47.56	$0.1283 ₿0.0000084	$0.11 ₿0.0000074	$246.37K ₿6.56	$891.27K ₿62.74	$675.62K ₿47.56
3931	CryptoZoon ZOON	$0.0008017 ₿0.000000015	0.66	$654.93K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$25.39K ₿0.9	$798.68K ₿15.63	$654.93K ₿12.82
3932	Heroes of NFT HON	$0.007891 ₿0.00000026	-1.67	$650.55K ₿19.44	$0.008255 ₿0.00000027	$0.00784 ₿0.00000026	$2.49K ₿0.18	$1.58M ₿53.64	$650.55K ₿19.44
3939	Morra MORRA	$0.001668 ₿0.00000027	4.18	$651.94K ₿104.7	$0.001734 ₿0.00000030	$0.001507 ₿0.00000026	$98.12K ₿0.78	$834.05K ₿138.24	$651.94K ₿104.7
3947	Gameswap GSWAP	$0.07379 ₿0.000013	-11.18	$646.49K ₿114.3	$0.08472 ₿0.000013	$0.07307 ₿0.000012	$21.33K ₿1.7	$1.48M ₿260.94	$646.49K ₿114.3
3962	Fear FEAR	$0.03612 ₿0.0000027	-3.16	$639.79K ₿49.59	$0.03768 ₿0.0000028	$0.03509 ₿0.0000026	$130.96K ₿7.45	$1.51M ₿115.52	$639.79K ₿49.59
3967	Volaris Games VOLS	$0.001897	2.75	$638.2K	$0.00191	$0.001777	$25.18K	$1.9M	$638.2K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009488 ₿0.00000010	$0.008462 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	The Three Kingdoms TTK	$0.0007636 ₿0.000000033	-4.48	$630.1K ₿26.88	$0.0008637 ₿0.000000036	$0.0007532 ₿0.000000032	$16.48K ₿0.19	$763.98K ₿33.45	$630.1K ₿26.88
4005	NFTb NFTB	$0.000877 ₿0.00000021	4.20	$619.17K ₿68.39	$0.0008882 ₿0.00000022	$0.0008397 ₿0.00000020	$33.52K ₿11.04	$636.76K ₿159.75	$619.17K ₿68.39
4010	Gold Fever Native Gold NGL	$0.01507 ₿0.0000024	0.66	$617.9K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$56.49K ₿1.65	$3.01M ₿427.62	$617.9K ₿103.12
4010	ScarQuest SCAR	$0.0002171 ₿0.000000045	0.06	$618.63K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.63K ₿107.8
4030	Affyn FYN	$0.00163 ₿0.0000010	-0.58	$606.82K ₿365.29	$0.00165 ₿0.0000011	$0.00162 ₿0.0000010	$92.86K ₿14.86	$1.63M ₿1.04K	$606.82K ₿365.29
4039	Slingshot SLING	$0.00332	-17.91	$602.11K	$0.004239	$0.003296	$567.46K	$16.56M	$602.11K
4051	Wombat WOMBAT	$0.0001879 ₿0.000000038	0.56	$607.65K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$4.04K ₿3.17	$1.9M ₿385.98	$607.65K ₿123.69
4052	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-0.01*	$597.03K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72K ₿0.61	$706.59K ₿56.48	$597.03K ₿46.42
4065	Fortune Token FRTN	$0.001681 ₿0.00000049	0.96	$589.3K ₿21.22	$0.001701 ₿0.00000050	$0.001659 ₿0.00000047	$4.38K ₿0.35	$1.67M ₿488.94	$589.3K ₿21.22
4070	Walken WLKN	$0.0004196 ₿0.000000095	-0.64	$590.71K ₿60.78	$0.0004434 ₿0.000000098	$0.0003907 ₿0.000000094	$527K ₿29.28	$846.69K ₿191.67	$590.71K ₿60.78
4072	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.59	$584.76K ₿83.14	$0.000648 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4073	Tubbi TUBBI	$0.00005785	3.27	$578.59K	$0.00005861	$0.00005394	$65.87K	$578.59K	$578.59K
4076	Revomon REVO	$0.01811 ₿0.0000019	0.01	$580.91K ₿66.79	$0.01815 ₿0.0000019	$0.01809 ₿0.0000018	$16.74K ₿0.97	$833.34K ₿90.44	$580.91K ₿66.79
4085	MetaZero MZERO	$0.005758 ₿0.0000035	0.29	$575.86K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$29.46K ₿10.91	$575.86K	$575.86K ₿0
4151	Gunstar Metaverse GSTS	$0.001618 ₿0.000000070	-3.66	$544.05K ₿23.07	$0.001695 ₿0.000000084	$0.001611 ₿0.000000060	$28.45K ₿1.36	$647.52K ₿27.46	$544.05K ₿23.07
4159	Materium MTRM	$0.02858 ₿0.0000019	43.82	$538.39K ₿37.9	$0.02863 ₿0.0000027	$0.01981 ₿0.0000015	$25.06 ₿1.15	$538.39K ₿37.9	$538.39K ₿37.9
4165	Wanaka Farm WANA	$0.003085 ₿0.000000074	-0.19	$537.62K ₿11.48	$0.003119 ₿0.000000074	$0.003077 ₿0.000000072	$32.83 ₿0	$1.55M ₿37.38	$537.62K ₿11.48
4166	WATCoin WAT	$0.00004148	-1.88	$533.47K	$0.0000431	$0.00004115	$606.01K	$2.88M	$533.47K
4178	Polker PKR	$0.0009524 ₿0.000000048	2.00	$526.79K ₿26.67	$0.0009876 ₿0.000000052	$0.0009321 ₿0.000000046	$2.57K ₿0.09	$952.47K ₿48.22	$526.79K ₿26.67
4210	Reboot GG	$0.003146 ₿0.00000098	1.35	$517.83K ₿161.99	$0.003146 ₿0.0000011	$0.003062 ₿0.00000098	$514.03 ₿9.96	$3.15M ₿984.43	$517.83K ₿161.99
4211	XYRO XYRO	$0.004994	0.68	$517.72K	$0.005077	$0.004944	$336.56K	$4.99M	$517.72K
4212	Tower TOWER	$0.000264 ₿0.00000016	-1.21	$514.74K ₿206.34	$0.0002748 ₿0.00000019	$0.0002597 ₿0.00000015	$158.22K ₿14.49	$2.64M ₿1.63K	$514.74K ₿206.34
4217	RedFOX Labs RFOX	$0.0002664 ₿0.000000076	-74.67	$514.23K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$53.91 ₿3.53	$530.01K ₿152.19	$514.23K ₿141.24
4221	Unfettered Ecosystem SOULS	$0.0004777 ₿0.000000084	-5.80	$504.55K ₿70.27	$0.0005071 ₿0.000000087	$0.0004542 ₿0.000000082	$69.61K ₿4.36	$1.06M ₿191	$504.55K ₿70.27
4222	DOSE DOSE	$0.0001567 ₿0.00000011	1.80	$512.86K ₿171.75	$0.0001618 ₿0.00000012	$0.0001524 ₿0.00000011	$26.11K ₿61.91	$783.57K ₿580.8	$512.86K ₿171.75
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4256	Immortal Token IMT	$0.002738	5.07	$501.96K	$0.002801	$0.002601	$97.73K	$2.74M	$501.96K
4280	MAXX AI MXM	$0.00153 ₿0.00000085	-2.32	$495.46K ₿113.66	$0.001567 ₿0.00000087	$0.001499 ₿0.00000083	$6.57K ₿2.41	$1.51M ₿839.96	$495.46K ₿113.66
4282	Moonray MNRY	$0.006713	-5.25	$493.67K	$0.007675	$0.006671	$449.84K	$6.71M	$493.67K
4293	TRALA TOKEN TRALA	$0.01724	5.43	$485.61K	$0.01987	$0.01601	$104.48K	$17.24M	$485.61K
4316	Eldarune ELDA	$0.001843 ₿0.00000027	0.15	$479.29K ₿36.47	$0.001869 ₿0.00000028	$0.001829 ₿0.00000026	$67.7K ₿3.06	$1.09M ₿158.98	$479.29K ₿36.47
4319	StarShip STARSHIP	$0.02543 ₿0.00000051	-0.25	$478.21K ₿9.63	$0.02573 ₿0.00000053	$0.02535 ₿0.00000048	$268.06 ₿0.04	$508.68K ₿10.24	$478.21K ₿9.63
4321	PanoVerse PANO	$0.01704 ₿0.0000019	-1.53	$477.17K ₿53.64	$0.01741 ₿0.0000020	$0.01681 ₿0.0000018	$500.87 ₿0.28	$477.17K ₿53.64	$477.17K ₿53.64
4332	Avarik Saga AVRK	$0.004777	5.16	$474.12K	$0.004781	$0.004373	$385.26	$2.39M	$474.12K
4363	Fire FIRE	$0.04907	-6.80	$463.09K	$0.05439	$0.04854	$2.73K	$490.79K	$463.09K
4381	TIMES $TIMES	$0.001555	4.77	$457.25K	$0.001579	$0.001479	$18.87K	$1.56M	$457.25K
4401	Fofar FOFAR	$0.000001069 ₿0.000000000042	-1.51	$449.37K ₿0	$0.0000011 ₿0.000000000064	$0.000001069 ₿0.000000000031	$1.99K ₿8.3	$449.37K ₿17.71	$449.37K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4422	KAP Games KAP	$0.003452 ₿0.0000019	-2.83	$438.78K ₿243.86	$0.003602 ₿0.0000020	$0.00344 ₿0.0000018	$85K ₿3.05	$3.45M ₿1.92K	$438.78K ₿243.86
4425	PokPok Golden Egg PEGG	$0.08112	-0.90	$437.46K	$0.08386	$0.08039	$5.17K	$910.57K	$437.46K
4433	Waves Ducks EGG	$4.13 ₿0.00012	-3.68	$435.62K ₿10.59	$4.42 ₿0.00013	$4.09 ₿0.00012	$277.55 ₿0.08	$4.09M ₿120.25	$435.62K ₿10.59
4439	W3GG W3GG	$0.01112	0.85	$433.47K	$0.01148	$0.01097	$17.58K	$11.12M	$433.47K
4442	Binamon BMON	$0.002544 ₿0.000000074	0.62	$433.1K ₿12.61	$0.002574 ₿0.000000074	$0.002526 ₿0.000000071	$14.98K ₿0.28	$581.78K ₿16.94	$433.1K ₿12.61
4445	MetaDOS SECOND	$0.0001467 ₿0.000000088	-0.76	$432.48K ₿0	$0.0001478 ₿0.000000089	$0.0001461 ₿0.000000071	$253.8K ₿46.81	$1.47M ₿889.26	$432.48K ₿0
4473	DICE $DICE	$0.001813	3.25	$420.31K	$0.001806	$0.001559	$6.2K	$533.52K	$420.31K
4494	E4C E4C	$0.004174	3.38	$413.47K	$0.004279	$0.003779	$42.07K	$4.12M	$413.47K
4521	VEMP Horizon VEMP	$0.0008132 ₿0.00000011	-0.43	$405.91K ₿31.51	$0.0008325 ₿0.00000011	$0.0007936 ₿0.00000011	$171K ₿3.37	$405.91K ₿92.16	$405.91K ₿31.51
4526	Midnight NIGHT	$0.0006491	-0.33	$404.56K	$0.0006646	$0.0006491	$17.11K	$1.95M	$404.56K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4564	Cryowar CWAR	$0.001356 ₿0.00000039	1.02	$393.16K ₿104.72	$0.00137 ₿0.00000041	$0.00134 ₿0.00000038	$21.24K ₿0.9	$1.36M ₿392.34	$393.16K ₿104.72
4587	Spintop SPIN	$0.001265 ₿0.00000016	-0.69	$383.17K ₿45.62	$0.001292 ₿0.00000016	$0.001263 ₿0.00000015	$487.06 ₿0.15	$920.81K ₿93.39	$383.17K ₿45.62
4605	Ripples RPLS	$0.004441	2.54	$378.18K	$0.005039	$0.004047	$34.77K	$444.92K	$378.18K
4612	Meme Alliance MMA	$0.004404 ₿0.00000021	-8.66	$376.33K ₿15.22	$0.004889 ₿0.00000024	$0.004407 ₿0.00000014	$112.2K ₿4.63	$440.45K ₿21.88	$376.33K ₿15.22
4617	Bomber Coin BCOIN	$0.004269 ₿0.0000010	-1.26	$374.51K ₿76.66	$0.004367 ₿0.0000010	$0.004256 ₿0.00000097	$301.39 ₿1.98	$422.94K ₿103.47	$374.51K ₿76.66
4622	GG Token GGTK	$0.01041 ₿0.00000051	-0.01	$372.79K ₿8.05	$0.0107 ₿0.00000051	$0.01032 ₿0.00000049	$78.89 ₿1.58	$487.34K ₿23.85	$372.79K ₿8.05
4625	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01388 ₿0.00000014	$0.01268 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4659	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	-0.01*	$359.9K ₿38.22	$0.0007902 ₿0.000000087	$0.00079 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4674	Smoovie Phone SP	$8.43	1.52	$354.45K	$8.55	$8.04	$37.76	$354.45K	$354.45K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09372 ₿0.00000099	$0.08401 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	CocktailBar COC	$6.88 ₿0.00090	1.44	$343.9K ₿45.36	$7.03 ₿0.00091	$6.78 ₿0.00085	$227.27 ₿0.17	$343.9K ₿45.36	$343.9K ₿45.36
4714	CELLULA CELA	$0.005521	4.33	$342.34K	$0.005521	$0.005242	$1.13M	$5.52M	$342.34K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Frencoin FREN	$0.01055	0.69	$339.65K	$0.0108	$0.01039	$5.68	$938.3K	$339.65K
4742	Arcade ARC	$0.007364	0.01*	$333.07K	$0.007452	$0.007314	$1.06K	$5.89M	$333.07K
4743	DoctorX DRX	$0.000001639	3.43	$328.87K	$0.00000167	$0.000001529	$19.15K	$328.87K	$328.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}