Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1086)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2578	Ispolink ISP	$0.0003411 ₿0.000000050	17.36	$3.11M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$488.18K ₿7.3	$3.38M ₿504	$3.11M ₿151.61
2583	PLAYFUN PLAYFUN	$0.00001546	12.71	$3.1M	$0.00001544	$0.00001311	$229.41K	$3.1M	$3.1M
2589	LETSTOP STOP	$0.05532	4.96	$3.09M	$0.057	$0.05198	$1.23M	$5.56M	$3.09M
2597	Palio PAL	$0.01591	-5.29	$3.05M	$0.01808	$0.01587	$8.34M	$16.07M	$3.05M
2600	TEH EPIK DUCK EPIK	$0.003591 ₿0.00000018	6.63	$3.04M ₿0	$0.003669 ₿0.00000022	$0.003368 ₿0.00000014	$161.59K ₿34.17	$3.04M ₿184.9	$3.04M ₿0
2612	Creo Engine CREO	$0.007571 ₿0.0000018	9.62	$3.03M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2641	AIVeronica by Virtuals AIV	$0.002931	13.50	$2.93M	$0.002932	$0.002571	$243.4	$2.93M	$2.93M
2659	Seedworld SWORLD	$0.0003788	3.97	$2.88M	$0.0004024	$0.0003518	$32.4K	$7.58M	$2.88M
2678	END END	$0.01821	4.61	$2.83M	$0.01856	$0.01733	$56.73K	$9.1M	$2.83M
2689	Pog Coin POGS	$0.001393	-6.11	$2.79M	$0.001594	$0.001387	$1.87K	$2.79M	$2.79M
2691	SpaceCatch CATCH	$0.06319 ₿0.000029	1.86	$2.78M ₿0	$0.06403 ₿0.000030	$0.06091 ₿0.000028	$183.2K ₿9.36	$6.32M ₿2.92K	$2.78M ₿0
2703	Fren Pet FP	$0.3771 ₿0.00018	9.14	$2.76M ₿0	$0.3844 ₿0.00023	$0.3445 ₿0.00012	$3.89K ₿137.32	$2.76M ₿1.81K	$2.76M ₿0
2704	GameSwift GSWIFT	$0.007059 ₿0.0000069	4.00	$2.75M ₿386.81	$0.007068 ₿0.0000072	$0.006742 ₿0.0000068	$602.81K ₿12.38	$5.44M ₿9.62K	$2.75M ₿386.81
2729	Rainicorn $RAINI	$0.00552 ₿0.00000010	3.05	$2.69M ₿52.98	$0.00552 ₿0.00000013	$0.0006591 ₿0.00000010	$1.02 ₿0.06	$2.76M ₿54.46	$2.69M ₿52.98
2735	GensoKishi Metaverse MV	$0.006702 ₿0.00000057	-0.18	$2.67M ₿135.54	$0.006861 ₿0.00000059	$0.006486 ₿0.00000053	$938.15K ₿41.68	$2.68M ₿231.76	$2.67M ₿135.54
2777	HODL HODL	$0.000292	10.25	$2.54M	$0.0002967	$0.0002619	$131.26K	$2.9M	$2.54M
2789	Hatch HATCH	$0.02829	-21.76	$2.52M	$0.03616	$0.02777	$77.54K	$55.8M	$2.52M
2802	Super Champs CHAMP	$0.002801	6.75	$2.5M	$0.002827	$0.002483	$423.15K	$2.8M	$2.5M
2819	Kompete KOMPETE	$0.003666 ₿0.00000049	5.14	$2.48M ₿332.5	$0.00376 ₿0.00000050	$0.003468 ₿0.00000049	$7.78K ₿0.23	$3.12M ₿418.25	$2.48M ₿332.5
2829	Freya the Chainbreaker FREYA	$0.004808	9.64	$2.44M	$0.004951	$0.004385	$35.94K	$2.67M	$2.44M
2834	FIAS FIAS	$0.01963	-2.31	$2.44M	$0.02223	$0.01949	$12.43K	$5.9M	$2.44M
2844	KARAT Galaxy KARAT	$0.02642	6.69	$2.4M	$0.02706	$0.02423	$7.24K	$2.4M	$2.4M
2855	Taki Games TAKI	$0.002039 ₿0.00000037	2.35	$2.39M ₿440.15	$0.002054 ₿0.00000041	$0.0001877 ₿0.00000037	$312.6 ₿3.16	$6.11M ₿1.13K	$2.39M ₿440.15
2864	Gamium GMM	$0.00004822 ₿0.000000013	8.55	$2.36M ₿606.37	$0.00004923 ₿0.000000014	$0.00004429 ₿0.000000013	$167.26K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2911	TON Station MRSOON	$0.00003394	6.06	$2.24M	$0.00003445	$0.00003105	$478.57K	$2.24M	$2.24M
2924	Sixpack Token (SIXP) SIXP	$0.03185	11.46	$2.21M	$0.03204	$0.02646	$145.96K	$5.74M	$2.21M
2938	XAYA WCHI	$0.03814 ₿0.0000011	7.89	$2.2M ₿65.79	$0.03847 ₿0.0000011	$0.03522 ₿0.0000011	$360.07 ₿0.26	$2.95M ₿88.29	$2.2M ₿65.79
2944	Furmula FURM	$0.002902	5.10	$2.28M	$0.00303	$0.002741	$272.94K	$2.8M	$2.28M
2945	GAMEE GMEE	$0.001601 ₿0.00000026	3.10	$2.19M ₿177	$0.001626 ₿0.00000027	$0.001553 ₿0.00000026	$311.77K ₿11	$5.11M ₿840.1	$2.19M ₿177
2964	MagicCraft MCRT	$0.0004258 ₿0.000000032	5.43	$2.15M ₿135.45	$0.0004269 ₿0.000000039	$0.0004038 ₿0.000000032	$658.6K ₿10.33	$3.07M ₿202.58	$2.15M ₿135.45
2966	Redbrick BRIC	$0.009104	0.46	$2.14M	$0.009351	$0.008752	$1.94M	$9.09M	$2.14M
2985	DeHub DHB	$0.000444 ₿0.000000025	9.38	$2.11M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.75K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
3022	Gavun Wud WUD	$0.00000202	7.73	$2.02M	$0.000002079	$0.00000187	$21.72K	$2.02M	$2.02M
3024	Darwinia Network Native Token RING	$0.001181 ₿0.000000072	4.93	$2.02M ₿129.65	$0.001224 ₿0.000000075	$0.001102 ₿0.000000071	$82.07K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
3030	Honeyland HXD	$0.004578 ₿0.0000016	0.48	$2.01M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$221.44K ₿3.99	$4.58M ₿1.68K	$2.01M ₿392.88
3039	BlockchainSpace GUILD	$0.004363 ₿0.000000086	19.09	$1.99M ₿38.22	$0.004555 ₿0.000000087	$0.003647 ₿0.000000081	$58.48K ₿1.08	$4.36M ₿86.3	$1.99M ₿38.22
3046	Decentral Games DG	$0.002118 ₿0.00000057	-0.35	$1.98M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$224.9 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
3056	Domi DOMI	$0.004391 ₿0.00000069	10.75	$1.96M ₿242.58	$0.004442 ₿0.00000073	$0.003963 ₿0.00000068	$93.35K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
3072	Sekuya Multiverse SKYA	$0.004757	8.20	$1.93M	$0.004949	$0.004392	$165.9K	$4.78M	$1.93M
3086	Carbify CBY	$0.1939 ₿0.000059	-1.79	$1.91M ₿582.93	$0.2002 ₿0.000060	$0.1883 ₿0.000056	$3.55K ₿3.76	$9.7M ₿2.96K	$1.91M ₿582.93
3099	Defit DEFIT	$0.06046 ₿0.0000030	8.05	$1.9M ₿85.4	$0.06108 ₿0.0000031	$0.05559 ₿0.0000030	$170.52 ₿0.09	$3.02M ₿151.39	$1.9M ₿85.4
3101	Forgotten Playland FP	$0.000464 ₿0.00000071	8.90	$1.89M ₿391.31	$0.0004701 ₿0.00000078	$0.0004251 ₿0.00000071	$356.03K ₿7.01	$3.7M ₿7.12K	$1.89M ₿391.31
3117	Yeet YEET	$0.003082	10.09	$1.88M	$0.003423	$0.002776	$458.68K	$3.06M	$1.88M
3126	Pikamoon PIKA	$0.0001046 ₿0.000000027	1.37	$1.87M ₿0	$0.0001079 ₿0.000000028	$0.0001022 ₿0.000000024	$69.04K ₿8.73	$4.89M ₿1.36K	$1.87M ₿0
3130	ISLAND Token ISLAND	$0.0115	3.91	$1.86M	$0.01157	$0.01094	$4.7M	$11.53M	$1.86M
3133	GAM3S.GG G3	$0.004001 ₿0.0000026	0.05	$1.86M ₿0	$0.004018 ₿0.0000032	$0.00398 ₿0.0000026	$845.21K ₿93.69	$4M ₿2.66K	$1.86M ₿0
3154	SPICE SPICE	$0.0001066	-30.05	$1.8M	$0.0001696	$0.00009348	$865.1K	$7.44M	$1.8M
3156	SOEX SOEX	$0.009781	-7.76	$1.8M	$0.011	$0.009601	$33.24K	$7.83M	$1.8M
3170	Based Bario BARIO	$0.001785	11.46	$1.79M	$0.001793	$0.001597	$67.82K	$1.79M	$1.79M
3177	Tokyo Games Token TGT	$0.01195	9.46	$1.78M	$0.02407	$0.01063	$25.09M	$12.04M	$1.78M
3178	Rome ROME	$12.07 ₿0.00017	0.52	$1.78M ₿38.6	$12.25 ₿0.00017	$11.89 ₿0.00016	$0.35 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3183	Passage PASG	$0.001411 ₿0.00000068	15.96	$1.77M ₿515.74	$0.001458 ₿0.00000068	$0.001214 ₿0.00000065	$6.5K ₿0.45	$1.88M ₿846.47	$1.77M ₿515.74
3193	She Rises AKA	$0.001757	4.79	$1.76M	$0.001779	$0.001633	$168.97K	$1.76M	$1.76M
3197	Decimated DIO	$0.003226 ₿0.00000053	2.68	$1.75M ₿217.26	$0.003241 ₿0.00000054	$0.003115 ₿0.00000051	$260.09K ₿2.61	$3.23M ₿536.73	$1.75M ₿217.26
3213	Elderglade ELDE	$0.01631	11.11	$1.73M	$0.02228	$0.01448	$17.54M	$6.53M	$1.73M
3219	Ronen Coin RONEN	$0.001715	5.19	$1.72M	$0.001831	$0.001622	$6.06K	$1.72M	$1.72M
3222	Moonsama SAMA	$0.002299 ₿0.00000025	10.18	$1.71M ₿135.53	$0.002326 ₿0.00000025	$0.001877 ₿0.00000022	$69.07K ₿1.36	$2.3M ₿251.16	$1.71M ₿135.53
3251	Reality Metaverse RMV	$0.002267 ₿0.00000075	0.75	$1.67M ₿226.42	$0.002348 ₿0.00000086	$0.002124 ₿0.00000074	$70.16K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
3259	Arcas ARCAS	$0.02382 ₿0.0000030	4.95	$1.65M ₿303.68	$0.02473 ₿0.0000030	$0.02269 ₿0.0000029	$814.9 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3265	Clayton CLAY	$0.0000162	-1.33	$1.64M	$0.00001654	$0.0000155	$391.67K	$1.64M	$1.64M
3276	XANA XETA	$0.0003279 ₿0.00000013	-6.19	$1.61M ₿295	$0.0003496 ₿0.00000015	$0.0003048 ₿0.00000011	$377.68K ₿36.65	$1.61M ₿680.07	$1.61M ₿295
3286	GG3 GGX	$0.0572	2.08	$1.6M	$0.05765	$0.05555	$142.75K	$57.28M	$1.6M
3295	VEE VEE	$0.0002517	2.47	$1.58M	$0.000259	$0.0002444	$4.87K	$1.58M	$1.58M
3305	ArcadiaOS ARCOS	$0.001564	10.23	$1.55M	$0.001687	$0.001413	$32.38K	$1.55M	$1.55M
3312	GOATS GOATS	$0.00008223	4.90	$1.55M	$0.00008503	$0.00007833	$355.03K	$1.6M	$1.55M
3331	Puffverse PFVS	$0.0131	0.49	$1.53M	$0.01332	$0.01296	$7.31M	$13.1M	$1.53M
3363	REVV REVV	$0.001343 ₿0.00000021	11.85	$1.48M ₿175.16	$0.001337 ₿0.00000022	$0.0012 ₿0.00000021	$77.64K ₿7.82	$4.01M ₿642.53	$1.48M ₿175.16
3373	Engines of Fury FURY	$0.026	-2.56	$1.47M	$0.02959 ₿0.	$0.02271 ₿0.	$669.74K ₿0	$3.08M	$1.47M
3387	DeFi Land DFL	$0.0002036 ₿0.000000024	1.97	$1.45M ₿171.55	$0.000208 ₿0.000000025	$0.0001979 ₿0.000000023	$81.96K ₿0.42	$2.04M ₿240.35	$1.45M ₿171.55
3410	PlayZap PZP	$0.01715 ₿0.0000043	17.93	$1.4M ₿172.93	$0.01706 ₿0.0000045	$0.01349 ₿0.0000042	$342.01K ₿13.46	$2.54M ₿657.1	$1.4M ₿172.93
3412	Striker League MBS	$0.002259 ₿0.00000030	-3.81	$1.41M ₿132.95	$0.00298 ₿0.00000033	$0.002234 ₿0.00000030	$108.69K ₿1.63	$2.26M ₿304.73	$1.41M ₿132.95
3415	Neoxa NEOX	$0.0001732 ₿0.000000035	5.30	$1.37M ₿173.71	$0.0001858 ₿0.000000036	$0.0001645 ₿0.000000033	$41.77K ₿7.24	$1.38M ₿743.18	$1.37M ₿173.71
3432	BoxBet BXBT	$0.01627 ₿0.0000026	9.04	$1.39M ₿201.19	$0.01648 ₿0.0000027	$0.01487 ₿0.0000026	$23.78K ₿0.23	$1.55M ₿257.55	$1.39M ₿201.19
3459	The Three Kingdoms TTK	$0.001645 ₿0.000000033	8.09	$1.36M ₿26.88	$0.001681 ₿0.000000036	$0.001521 ₿0.000000032	$82.42K ₿0.19	$1.65M ₿33.45	$1.36M ₿26.88
3464	Game Meteor Coin GMTO	$0.0001942	17.32	$1.35M	$0.0001942	$0.0001085	$104.56K	$19.23M	$1.35M
3492	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3517	Raini Studios Token RST	$0.002282 ₿0.00000098	11.93	$1.29M ₿557.39	$0.002282 ₿0.0000011	$0.002025 ₿0.00000098	$1.31K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3518	AVC AVC	$0.0003757	3.93	$1.31M	$0.0003871	$0.0003574	$504.16K	$3.76M	$1.31M
3531	Exeedme XED	$0.01273	2.54	$1.27M	$0.01294	$0.01233	$2.71K	$1.27M	$1.27M
3546	The Big Five BFT	$0.00001268 ₿0.0000000068	-7.05	$1.26M ₿570.54	$0.00001366 ₿0.0000000082	$0.00001256 ₿0.0000000065	$207.79K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3554	Merit Circle MC	$0.1051 ₿0.000044	7.11	$1.25M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$1.15K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3559	Apeiron APRS	$0.006186 ₿0.000011	3.47	$1.22M ₿0	$0.006298 ₿0.000013	$0.005936 ₿0.000011	$423.53K ₿186.13	$6.19M ₿11.93K	$1.22M ₿0
3566	Tower TOWER	$0.0004219 ₿0.00000016	6.06	$1.24M ₿206.34	$0.0004442 ₿0.00000019	$0.0003955 ₿0.00000015	$125.13K ₿14.49	$4.24M ₿1.63K	$1.24M ₿206.34
3577	Ridotto RDT	$0.00391 ₿0.00000070	3.52	$1.23M ₿224.83	$0.003916 ₿0.00000073	$0.00377 ₿0.00000059	$77.45K ₿3.15	$1.95M ₿354.59	$1.23M ₿224.83
3587	Catboy CATBOY	$0.00612 ₿0.0000014	6.03	$1.22M ₿269.44	$0.006202 ₿0.0000017	$0.005712 ₿0.0000013	$81.11K ₿16.9	$1.22M ₿283.53	$1.22M ₿269.44
3593	SkyNity SkyDust SDT	$0.0643	-0.11	$1.22M	$0.06437	$0.06419	$101.99K	$5.81M	$1.22M
3611	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.74	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$257.92 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3694	PLYR L1 PLYR	$0.007141	1.83	$1.11M	$0.007708	$0.006999	$4.86	$5.36M	$1.11M
3697	Fishwar FISHW	$0.000443	0.49	$1.11M	$0.0004574	$0.0004352	$803K	$25.34M	$1.11M
3729	Galvan IZE	$0.0001674 ₿0.0000000054	13.66	$1.07M ₿23.42	$0.0001745 ₿0.0000000054	$0.0001466 ₿0.0000000049	$3.18K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3730	dotmoovs MOOV	$0.001071 ₿0.00000012	4.08	$1.07M ₿120.88	$0.001087 ₿0.00000012	$0.0009853 ₿0.00000011	$131.94K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3733	HDOKI OKI	$0.0009867	0.20	$1.07M	$0.0009893	$0.0009822	$21.57K	$3.95M	$1.07M
3741	Matr1x Fire FIRE	$0.01597 ₿0.000015	-6.97	$1.06M ₿141.09	$0.0173 ₿0.000016	$0.01503 ₿0.000015	$1.77M ₿172.71	$15.38M ₿2.76K	$1.06M ₿141.09
3755	Vidya VIDYA	$0.0254 ₿0.0000010	9.40	$1.05M ₿43.26	$0.02543 ₿0.0000010	$0.02061 ₿0.0000010	$37.87K ₿4.91	$1.27M ₿52.3	$1.05M ₿43.26
3834	My DeFi Pet DPET	$0.01953 ₿0.00000091	3.32	$981.82K ₿45.68	$0.01956 ₿0.00000091	$0.0189 ₿0.00000088	$84.65K ₿1.02	$1.95M ₿90.95	$981.82K ₿45.68
3835	Let's Farty FARTY	$0.0009798	0	$979.9K	$0	$0	$895.43	$979.9K	$979.9K
3837	MCH Coin MCHC	$0.02665 ₿0.0000012	4.40	$979.2K ₿42.68	$0.02718 ₿0.0000013	$0.02535 ₿0.0000012	$4.36K ₿2.67	$1.01M ₿43.97	$979.2K ₿42.68
3848	Modern Innovation Network Token MINX	$0.08347	10.30	$968.83K	$0.08316	$0.07481	$118.05K	$2.91M	$968.83K
3850	Polka City POLC	$0.002362 ₿0.00000026	-4.92	$965.22K ₿110.1	$0.002636 ₿0.00000031	$0.002225 ₿0.00000026	$141.17K ₿32.4	$1.6M ₿181.99	$965.22K ₿110.1
3856	PPKAS PPKAS	$0.001304	8.71	$961.41K	$0.00139	$0.001193	$18.11K	$13.06M	$961.41K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}