Página de resultados 3 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1025)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Gamium GMM	$0.00006265 ₿0.000000013	-0.62	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$89.37K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2447	BRN Metaverse BRN	$0.1207 ₿0.0000095	1.27	$3.05M ₿215.12	$0.1244 ₿0.000010	$0.1185 ₿0.0000091	$316.96K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2450	AVC AVC	$0.0009236	0.27	$3.05M	$0.0009393	$0.0009101	$195.78K	$9.24M	$3.05M
2454	Legend of Arcadia ARCA	$0.0157	-4.55	$3.02M	$0.01645	$0.0157	$109.2K	$15.7M	$3.02M
2474	Virtua TVK	$0.03471 ₿0.0000031	-5.47	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.21K ₿4.39	$41.65M ₿3.83K	$2.96M ₿565.82
2477	Moonsama SAMA	$0.003955 ₿0.00000025	-2.74	$2.95M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$50.61K ₿1.36	$3.96M ₿251.16	$2.95M ₿135.53
2478	SpaceM Token SPACEM	$0.000575	-1.99	$2.94M	$0.0005917	$0.0005496	$1.32M	$27.24M	$2.94M
2493	FURI FURI	$0.01908	-5.02	$2.92M	$0.02046	$0.01888	$72.55K	$19.09M	$2.92M
2494	LETSTOP STOP	$0.05914	-2.94	$2.92M	$0.06696	$0.05914	$257.61K	$5.91M	$2.92M
2499	Furmula FURM	$0.00387	-5.61	$2.91M	$0.00423	$0.00385	$473.29K	$3.58M	$2.91M
2531	Honeyland HXD	$0.006435 ₿0.0000016	-3.60	$2.82M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$108.7K ₿3.99	$6.44M ₿1.68K	$2.82M ₿392.88
2538	XANA XETA	$0.0008218 ₿0.00000013	-0.09	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$273.19K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2551	Unagi Token UNA	$0.01524	-7.76	$2.76M	$0.01679	$0.01499	$34.95K	$12.98M	$2.76M
2621	DRAGONZ DRAGONZ	$0.01285	-2.82	$2.57M	$0.01325	$0.01281	$33.72K	$12.85M	$2.57M
2624	She Rises AKA	$0.002562	4.86	$2.56M	$0.002894	$0.002436	$68.2K	$2.56M	$2.56M
2628	Fishwar FISHW	$0.001415	3.54	$2.55M	$0.001424	$0.001324	$1.46M	$80.79M	$2.55M
2646	Hatch HATCH	$0.06294	-7.83	$2.52M	$0.06866	$0.0627	$957.66K	$55.8M	$2.52M
2652	Sixpack Token (SIXP) SIXP	$0.1031	-4.44	$2.51M	$0.1122	$0.102	$10.39K	$18.56M	$2.51M
2664	GAM3S.GG G3	$0.00535 ₿0.0000026	3.12	$2.48M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$585.63K ₿93.69	$5.35M ₿2.66K	$2.48M ₿0
2669	Passage PASG	$0.002006 ₿0.00000068	3.82	$2.48M ₿515.74	$0.002125 ₿0.00000068	$0.00193 ₿0.00000065	$6.42K ₿0.45	$2.69M ₿846.47	$2.48M ₿515.74
2683	GensoKishi Metaverse MV	$0.006107 ₿0.00000057	9.25	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005568 ₿0.00000053	$1.24M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2688	TON Station MRSOON	$0.00003499	-2.18	$2.43M	$0.00003593	$0.00003091	$150.83K	$2.43M	$2.43M
2745	FIAS FIAS	$0.0186	-3.28	$2.31M	$0.02037	$0.01843	$8.69K	$5.59M	$2.31M
2753	Henlo Kart KART	$0.00000001086	-0.87	$2.29M	$0.00000001226	$0.00000001078	$18.91K	$2.29M	$2.29M
2756	Pikamoon PIKA	$0.0001281 ₿0.000000027	-7.75	$2.28M ₿0	$0.0001487 ₿0.000000028	$0.0001275 ₿0.000000024	$10.23K ₿8.73	$5.99M ₿1.36K	$2.28M ₿0
2767	Apeiron APRS	$0.01138 ₿0.000011	-4.34	$2.25M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$205.31K ₿186.13	$11.38M ₿11.93K	$2.25M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2776	Forgotten Playland FP	$0.000564 ₿0.00000071	-6.46	$2.23M ₿391.31	$0.0006161 ₿0.00000078	$0.0005581 ₿0.00000071	$467.87K ₿7.01	$5.64M ₿7.12K	$2.23M ₿391.31
2792	Ridotto RDT	$0.006939 ₿0.00000070	-5.04	$2.18M ₿224.83	$0.007311 ₿0.00000073	$0.006935 ₿0.00000059	$110.42K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2794	UNKJD MBS	$0.00349 ₿0.00000030	-4.40	$2.18M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$70.19K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2796	BoxBet BXBT	$0.02552 ₿0.0000026	-5.50	$2.18M ₿201.19	$0.02751 ₿0.0000027	$0.02532 ₿0.0000026	$162.95K ₿0.23	$2.44M ₿257.55	$2.18M ₿201.19
2820	XAYA WCHI	$0.03699 ₿0.0000011	-7.23	$2.13M ₿65.79	$0.04141 ₿0.0000011	$0.03666 ₿0.0000011	$2.67K ₿0.26	$2.86M ₿88.29	$2.13M ₿65.79
2831	Neoxa NEOX	$0.0002713 ₿0.000000035	3.21	$2.11M ₿173.71	$0.0002779 ₿0.000000036	$0.0002578 ₿0.000000033	$28.95K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2832	Darwinia Network Native Token RING	$0.001236 ₿0.000000072	-1.02	$2.11M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$82K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2844	Catboy CATBOY	$0.01044 ₿0.0000014	2.88	$2.09M ₿269.44	$0.01106 ₿0.0000017	$0.009511 ₿0.0000013	$283.52K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2854	TEH EPIK DUCK EPIK	$0.002433 ₿0.00000018	-0.01*	$2.06M ₿0	$0.002742 ₿0.00000022	$0.002423 ₿0.00000014	$520.9K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
2859	Defit DEFIT	$0.06585 ₿0.0000030	-8.50	$2.06M ₿85.4	$0.07469 ₿0.0000031	$0.06498 ₿0.0000030	$4.04K ₿0.09	$3.29M ₿151.39	$2.06M ₿85.4
2867	Octokn OTK	$0.005283 ₿0.0000011	-7.12	$2.04M ₿328.97	$0.005715 ₿0.0000011	$0.005212 ₿0.0000010	$171.44K ₿2.94	$6.34M ₿1.37K	$2.04M ₿328.97
2895	Decentral Games DG	$0.002122 ₿0.00000057	-7.26	$1.99M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.6 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
2909	Domi DOMI	$0.004333 ₿0.00000069	-6.68	$1.94M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$42.72K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2931	Decimated DIO	$0.003522 ₿0.00000053	-1.56	$1.91M ₿217.26	$0.003626 ₿0.00000054	$0.003516 ₿0.00000051	$209K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0105 ₿0.00000010	$0.009881 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2945	GOATS GOATS	$0.00009982	0.75	$1.88M	$0.0001005	$0.00009576	$1.1M	$1.95M	$1.88M
2948	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2958	KARAT Galaxy KARAT	$0.02033	-4.99	$1.86M	$0.02238	$0.02021	$742.71	$1.86M	$1.86M
2974	SkyNity SkyDust SDT	$0.09666	-0.97	$1.83M	$0.09789	$0.09659	$18.43K	$8.74M	$1.83M
2995	YAPSTER YAPSTER	$0.00194	3.96	$1.78M	$0.002387	$0.001794	$632.04K	$1.78M	$1.78M
2997	Carbify CBY	$0.1798 ₿0.000059	-3.57	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.03K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3004	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.84 ₿0.00017	$16.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3008	Reality Metaverse RMV	$0.00238 ₿0.00000075	0.83	$1.76M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$44.04K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3016	Raini Studios Token RST	$0.003079 ₿0.00000098	-16.33	$1.74M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$46.11K ₿2.04	$2.83M ₿906.87	$1.74M ₿557.39
3017	PULSAR PLSR	$0.006798	35.80	$1.74M	$0.01178	$0.005006	$432.47	$6.8M	$1.74M
3030	Freya the Chainbreaker FREYA	$0.007926	4.17	$1.7M	$0.008024	$0.007494	$32.91K	$1.7M	$1.7M
3036	Meme Games WTF WTF	$0.001727	30.31	$1.7M	$0.00184	$0.001325	$64.43K	$1.72M	$1.7M
3049	Holdcoin HOLD	$0.0001679	0.24	$1.68M	$0.0001811	$0.0001666	$197.38K	$1.68M	$1.68M
3068	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001433 ₿0.0000000013	$0.0001328 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3094	World Earn & Play Community WEPC	$0.002	0	$1.6M	$0	$0	$30.19	$1.6M	$1.6M
3111	Based Bario BARIO	$0.001574	-5.43	$1.58M	$0.001735	$0.001535	$146.33K	$1.58M	$1.58M
3116	Arcas ARCAS	$0.02269 ₿0.0000030	-3.04	$1.58M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$622.76 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3135	PlayZap PZP	$0.01878 ₿0.0000043	4.35	$1.56M ₿172.93	$0.01932 ₿0.0000045	$0.01777 ₿0.0000042	$219.31K ₿13.46	$2.82M ₿657.1	$1.56M ₿172.93
3138	HODL HODL	$0.0001828	-0.69	$1.54M	$0.0001953	$0.0001807	$147.92K	$1.81M	$1.54M
3163	BlockGames BLOCK	$0.002237	-9.22	$1.52M	$0.002464	$0.00223	$142.02K	$2.23M	$1.52M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3211	REVV REVV	$0.001445 ₿0.00000021	1.56	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001417 ₿0.00000021	$197.13K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3227	The Big Five BFT	$0.00001443 ₿0.0000000068	-7.43	$1.43M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001438 ₿0.0000000065	$118.64K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3234	Pog Coin POGS	$0.0007098	-0.61	$1.42M	$0.0007144	$0.0007024	$121.15	$1.42M	$1.42M
3240	SEED SEED	$0.003952	-1.47	$1.41M	$0.004017	$0.003911	$1.61M	$3.95M	$1.41M
3254	Fitchin Universe CHIN	$0.008396	-5.02	$1.38M	$0.009096	$0.008354	$1.61K	$8.4M	$1.38M
3305	SPICE SPICE	$0.00007833	-6.40	$1.32M	$0.00008391	$0.0000781	$160.83K	$5.44M	$1.32M
3325	Taitiko TTG	$0.001298	-0.83	$1.3M	$0.001389	$0.001286	$7.31K	$1.3M	$1.3M
3328	DeFi Land DFL	$0.0001815 ₿0.000000024	-1.81	$1.3M ₿171.55	$0.0001849 ₿0.000000025	$0.00018 ₿0.000000023	$29.17K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3329	Bullieverse BULL	$0.001523 ₿0.00000016	1.10	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$100.63K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3349	HDOKI OKI	$0.001176	-0.17	$1.28M	$0.001184	$0.001175	$21.94K	$4.71M	$1.28M
3356	Engines of Fury FURY	$0.02622	-2.78	$1.27M	$0.02722 ₿0.	$0.02622 ₿0.	$421.82K ₿0	$3.12M	$1.27M
3363	Let's Farty FARTY	$0.001263	0	$1.26M	$0	$0	$2.71	$1.26M	$1.26M
3376	Merit Circle MC	$0.1049 ₿0.000044	-6.80	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$939.96 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3381	Imaginary Ones BUBBLE	$0.0008919	-6.58	$1.24M	$0.0009897	$0.0008871	$136.02K	$8.92M	$1.24M
3382	Dogami DOGA	$0.001599 ₿0.00000021	6.58	$1.24M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$56.06K ₿0.51	$1.42M ₿212.92	$1.24M ₿108.26
3400	VEE VEE	$0.0002053	-2.65	$1.23M	$0.0002174	$0.0001978	$2.7K	$1.23M	$1.23M
3402	Vidya VIDYA	$0.02869 ₿0.0000010	-18.67	$1.23M ₿43.26	$0.03528 ₿0.0000010	$0.02867 ₿0.0000010	$30.95K ₿4.91	$1.43M ₿52.3	$1.23M ₿43.26
3418	MCH Coin MCHC	$0.03302 ₿0.0000012	-3.12	$1.21M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.78K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3430	COCOS BCX COMBO	$0.01489 ₿0.000013	15.48	$1.2M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$572.35K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3462	SENATE SENATE	$0.00913 ₿0.0000016	-1.94	$1.17M ₿185.68	$0.009781 ₿0.0000017	$0.009124 ₿0.0000016	$56.51K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3469	Yeet YEET	$0.002697	-3.90	$1.16M	$0.002895	$0.002684	$2.55K	$2.7M	$1.16M
3477	dotmoovs MOOV	$0.001156 ₿0.00000012	-5.17	$1.16M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$167.26K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3482	FARCANA FAR	$0.000924 ₿0.0000017	-4.54	$1.15M ₿607.69	$0.00103 ₿0.0000017	$0.0009261 ₿0.0000016	$692.82K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3508	MoonPrime Games LUNAR	$0.00125	-1.70	$1.13M	$0.00129	$0.001245	$111.1	$1.13M	$1.13M
3509	Tower TOWER	$0.0005006 ₿0.00000016	14.20	$1.13M ₿206.34	$0.0005004 ₿0.00000019	$0.0004342 ₿0.00000015	$288.49K ₿14.49	$5.01M ₿1.63K	$1.13M ₿206.34
3519	Decentrawood DEOD	$0.00272 ₿0.000000029	3.36	$1.12M ₿0	$0.002776 ₿0.000000029	$0.002629 ₿0.000000028	$145.28K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3561	Modern Innovation Network Token MINX	$0.09941	2.49	$1.07M	$0.102	$0.09137	$104.13K	$3.48M	$1.07M
3567	Sin City SIN	$0.001359 ₿0.00000012	-0.96	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$183.95K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3579	SpaceFalcon FCON	$0.0000606 ₿0.0000000063	3.05	$1.05M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$69.6K ₿4.43	$1.15M ₿121.61	$1.05M ₿110.99
3583	Veloce VEXT	$0.003506 ₿0.0000012	2.43	$1.05M ₿144.16	$0.003604 ₿0.0000012	$0.003284 ₿0.0000011	$35.85K ₿15.27	$1.05M ₿185.81	$1.05M ₿144.16
3595	Dypius DYP	$0.006581 ₿0.00000097	-1.64	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$306.59K ₿11.68	$1.51M ₿220.32	$1.03M ₿82.04
3606	Immortal Token IMT	$0.005538	6.39	$1.02M	$0.006572	$0.004843	$457.35K	$5.56M	$1.02M
3613	Avocado DAO AVG	$0.00725 ₿0.00000052	-3.67	$1.01M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$52.32K ₿0.5	$7.25M ₿524.24	$1.01M ₿41.18
3638	SLOVE SLOVE	$0.01087	-7.68	$984.09K	$0.01192	$0.01086	$36.47K	$1.09M	$984.09K
3657	MetaCene MAK	$0.005061	-3.21	$969.68K	$0.00534	$0.005056	$268.54K	$5.06M	$969.68K
3659	Bomber Ronin BOMB	$0.009609	3.60	$960.95K	$0.01039	$0.008591	$2.67K	$960.95K	$960.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}