Página de resultados 3 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1230)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2797	HELLO HELLO	$0.004647 ₿0.00000085	-4.23	$2.49M ₿456.37	$0.004863 ₿0.00000090	$0.00452 ₿0.00000083	$52.12K ₿29	$4.68M ₿858.97	$2.49M ₿456.37
2804	Anome ANOME	$0.08243	-7.74	$2.48M	$0.08948	$0.08243	$8.25M	$82.55M	$2.48M
2838	GameGPT DUEL	$0.0002836 ₿0.00000033	0.93	$2.37M ₿494.74	$0.0002938 ₿0.00000039	$0.0002773 ₿0.00000033	$45.9K ₿53.03	$2.84M ₿3.4K	$2.37M ₿494.74
2842	Reality Metaverse RMV	$0.003158 ₿0.00000075	-11.17	$2.36M ₿226.42	$0.003655 ₿0.00000086	$0.003118 ₿0.00000074	$116.84K ₿7.3	$3.17M ₿759.21	$2.36M ₿226.42
2848	Sabai Protocol SABAI	$0.004375 ₿0.00000028	-1.02	$2.35M ₿9.4	$0.004428 ₿0.00000030	$0.004313 ₿0.00000028	$990.3K ₿1.95	$11.6M ₿764.11	$2.35M ₿9.4
2861	Taki Games TAKI	$0.001972 ₿0.00000037	0.47	$2.31M ₿440.15	$0.002005 ₿0.00000041	$0.001914 ₿0.00000037	$147.3 ₿3.16	$5.92M ₿1.13K	$2.31M ₿440.15
2862	HODL HODL	$0.0002503	-1.37	$2.31M	$0.0002599	$0.000242	$66.09K	$2.49M	$2.31M
2876	BRN Metaverse BRN	$0.0898 ₿0.0000095	-4.43	$2.28M ₿215.12	$0.09398 ₿0.000010	$0.08862 ₿0.0000091	$138.87K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2881	FIAS FIAS	$0.01846	-10.01	$2.27M	$0.02077	$0.01672	$11.44K	$5.55M	$2.27M
2882	Blood Crystal BC	$0.002706 ₿0.00000011	9.09	$2.27M ₿0	$0.002742 ₿0.00000011	$0.002326 ₿0.00000010	$11.7K ₿0.07	$2.27M ₿98.37	$2.27M ₿0
2919	Katana Inu KATA	$0.0000579 ₿0.000000026	-4.91	$2.19M ₿721.59	$0.00006093 ₿0.000000029	$0.00005691 ₿0.000000026	$18.39K ₿6.58	$2.9M ₿1.33K	$2.19M ₿721.59
2929	FARCANA FAR	$0.0005401 ₿0.0000017	-3.86	$2.18M ₿607.69	$0.0005684 ₿0.0000017	$0.0005332 ₿0.0000016	$100.6K ₿82.46	$2.7M ₿8.95K	$2.18M ₿607.69
2966	The Game Company GMRT	$0.006564	499.85	$2.09M	$0.0073	$0.001082	$16.73K	$6.56M	$2.09M
2970	GAMEE GMEE	$0.001525 ₿0.00000026	-5.27	$2.08M ₿177	$0.001625 ₿0.00000027	$0.001447 ₿0.00000026	$384.75K ₿11	$4.86M ₿840.1	$2.08M ₿177
2981	Moonsama SAMA	$0.002054 ₿0.00000025	17.96	$2.06M ₿135.53	$0.002253 ₿0.00000025	$0.001741 ₿0.00000022	$60.83K ₿1.36	$2.06M ₿251.16	$2.06M ₿135.53
2985	DeFi Kingdoms JEWEL	$0.01825 ₿0.0000027	27.39	$2.05M ₿310.1	$0.01992 ₿0.0000028	$0.01342 ₿0.0000026	$497.59 ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
3017	Gomble GM	$0.007251	-0.53	$2M	$0.007358	$0.007178	$219.54K	$7.25M	$2M
3025	SPACEM WORLD SPCM	$0.0002097	1.86	$1.99M	$0.0002112 ₿0.	$0.0002041 ₿0.	$191.23K ₿0	$9.42M	$1.99M
3051	Warped Games WARPED	$0.0002627 ₿0.000000022	-1.75	$1.94M ₿122.58	$0.0002709 ₿0.000000023	$0.0002492 ₿0.000000022	$2.8K ₿0.11	$2.64M ₿230.12	$1.94M ₿122.58
3060	DeHub DHB	$0.0003933 ₿0.000000025	-1.68	$1.92M ₿83.48	$0.0004104 ₿0.000000028	$0.0001907 ₿0.000000024	$29.12K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3073	Emperor EMPI	$0.01897	-2.34	$1.91M	$0.01963	$0.01844	$39.66K	$1.91M	$1.91M
3076	Fren Pet FP	$0.2591 ₿0.00018	-3.94	$1.9M ₿0	$0.2707 ₿0.00023	$0.2583 ₿0.00012	$2.49K ₿137.32	$1.9M ₿1.81K	$1.9M ₿0
3091	Slimex SLX	$0.00748	0.82	$1.87M	$0.007564	$0.007105	$6.65M	$74.88M	$1.87M
3114	MECCA MEA	$0.008863	-4.71	$1.84M	$0.009418 ₿0.	$0.008856 ₿0.	$85.31K ₿0	$35.43M	$1.84M
3117	Phantasma SOUL	$0.0139 ₿0.0000022	4.06	$1.84M ₿284.87	$0.01678 ₿0.0000023	$0.0123 ₿0.0000021	$305.82K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3120	PATIC PTC	$0.0007497	-0.52	$1.83M	$0.0007639	$0.0007484	$298.54K	$37.48M	$1.83M
3130	Bombie BOMB	$0.0001996	-0.46	$1.8M	$0.0002008	$0.0001989	$382.24K	$2M	$1.8M
3196	SOLPUMP SOLPUMP	$0.01838	31.82	$1.69M	$0.01906	$0.01331	$49.67K	$3.42M	$1.69M
3203	Xociety XO	$0.003163	-1.06	$1.68M	$0.003239	$0.002959	$116.7K	$15.83M	$1.68M
3237	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.9 ₿0.00017	$15.06 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3239	MINATIVERSE MNTC	$0.298 ₿0.000036	0.17	$1.64M ₿228.94	$0.3071 ₿0.000038	$0.2796 ₿0.000033	$18.48K ₿16.04	$3.09M ₿406.8	$1.64M ₿228.94
3246	SOEX SOEX	$0.008391	0.56	$1.63M	$0.008452	$0.008109	$79.1K	$6.71M	$1.63M
3273	The Big Five BFT	$0.00001599 ₿0.0000000068	-3.85	$1.59M ₿570.54	$0.00001673 ₿0.0000000082	$0.0000155 ₿0.0000000065	$45.41K ₿0.31	$1.6M ₿690.56	$1.59M ₿570.54
3276	Settled EthXY Token SEXY	$0.01395 ₿0.000022	-11.46	$1.58M ₿0	$0.01621 ₿0.000024	$0.01337 ₿0.000021	$55.04K ₿5.74	$1.58M	$1.58M ₿0
3294	Creo Engine CREO	$0.002601 ₿0.0000018	-3.16	$1.56M ₿545.12	$0.00269 ₿0.0000019	$0.002597 ₿0.0000018	$976.11K ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3301	Draggin Karma Points DKP	$0.0003865	-3.97	$1.54M	$0.0004315	$0.000382	$2.37K	$3.1M	$1.54M
3318	ORBIO ORBIO	$0.00004478 ₿0.000000027	-1.99	$1.52M ₿0	$0.00004677 ₿0.000000028	$0.00004199 ₿0.000000024	$161.88K ₿8.73	$1.99M ₿1.36K	$1.52M ₿0
3332	The Root Network ROOT	$0.0004875 ₿0.00000097	-13.09	$1.5M ₿0	$0.000589 ₿0.0000010	$0.0004884 ₿0.00000093	$1.59M ₿212.3	$5.91M ₿11.54K	$1.5M ₿0
3351	PlayDapp PDA	$0.002337 ₿0.0000017	1.60	$1.47M ₿1.04K	$0.002373 ₿0.0000018	$0.002204 ₿0.0000017	$160.82K ₿84.32	$1.62M ₿1.24K	$1.47M ₿1.04K
3365	RavenQuest QUEST	$0.007256	-3.08	$1.46M	$0.00758	$0.007164	$3.16K	$7.21M	$1.46M
3368	Darwinia Network Native Token RING	$0.0008548 ₿0.000000072	0.90	$1.45M ₿129.65	$0.001178 ₿0.000000075	$0.0008471 ₿0.000000071	$79.42K ₿5.69	$1.8M ₿174.83	$1.45M ₿129.65
3389	Tevaera TEVA	$0.002053	-3.91	$1.43M	$0.002158	$0.002028	$331.08K	$8.21M	$1.43M
3391	SolForge Fusion SFG	$0.2064	0.33	$1.42M	$0.2097	$0.1911	$4.96K	$17.47M	$1.42M
3394	RCADE Network RCADE	$0.0001712	-11.11	$1.42M	$0.0001931	$0.0001697	$1.49M	$6.86M	$1.42M
3403	Grand Gangsta City $GGC	$0.001541	2.77	$1.41M	$0.001538	$0.001419	$26.36K	$1.54M	$1.41M
3411	Yeet YEET	$0.002079	-13.12	$1.4M	$0.002414	$0.002075	$7.12K	$2.09M	$1.4M
3412	GensoKishi Metaverse MV	$0.003498 ₿0.00000057	-0.13	$1.4M ₿135.54	$0.003505 ₿0.00000059	$0.003438 ₿0.00000053	$344.55K ₿41.68	$1.4M ₿231.76	$1.4M ₿135.54
3418	LETSTOP STOP	$0.02082	-7.58	$1.39M	$0.02257	$0.02053	$223.4K	$2.08M	$1.39M
3443	Juice JUC	$0.000796	-1.34	$1.36M	$0.0008069 ₿0.	$0.0007826 ₿0.	$94.64K ₿0	$2.39M	$1.36M
3451	TEH EPIK DUCK EPIK	$0.001583 ₿0.00000018	0.50	$1.35M ₿0	$0.001603 ₿0.00000022	$0.001477 ₿0.00000014	$106.11K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3455	Wonderman Nation WNDR	$0.02876 ₿0.00000047	-3.69	$1.34M ₿18.51	$0.02986 ₿0.00000047	$0.02816 ₿0.00000045	$11.15K ₿0.18	$14.38M ₿235.42	$1.34M ₿18.51
3465	UFO Gaming UFO	$0.00000005137 ₿0.000000000017	9.78	$1.32M ₿457.39	$0.00000005316 ₿0.000000000018	$0.00000004345 ₿0.000000000017	$42.47K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3467	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3491	MagicCraft MCRT	$0.0002569 ₿0.000000032	-0.34	$1.3M ₿135.45	$0.0002591 ₿0.000000039	$0.0002548 ₿0.000000032	$238.63K ₿10.33	$1.85M ₿202.58	$1.3M ₿135.45
3516	Kompete KOMPETE	$0.001869 ₿0.00000049	-1.30	$1.27M ₿332.5	$0.001923 ₿0.00000050	$0.001761 ₿0.00000049	$316.58 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3528	XAYA WCHI	$0.02163 ₿0.0000011	-2.71	$1.25M ₿65.79	$0.02254 ₿0.0000011	$0.02062 ₿0.0000011	$428.62 ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3535	GOATS GOATS	$0.00006634	-9.11	$1.25M	$0.00007375	$0.00006611	$9.52K	$1.29M	$1.25M
3542	DeRace ZERC	$0.01016 ₿0.0000043	-5.73	$1.24M ₿519.2	$0.01101 ₿0.0000045	$0.009729 ₿0.0000042	$165.46K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3555	Redbrick BRIC	$0.0052	-3.14	$1.23M	$0.006215	$0.004944	$333.6K	$5.25M	$1.23M
3557	Super Champs CHAMP	$0.001348	-19.66	$1.23M	$0.001679	$0.001231	$408.53K	$1.35M	$1.23M
3587	Ridotto RDT	$0.003797 ₿0.00000070	45.76	$1.2M ₿224.83	$0.0048 ₿0.00000073	$0.002604 ₿0.00000059	$92.54 ₿3.15	$1.91M ₿354.59	$1.2M ₿224.83
3602	Universe Boss Coin UBC	$0.001188	-0.21	$1.18M	$0.001197	$0.001163	$200.27K	$1.18M	$1.18M
3613	Ispolink ISP	$0.0001268 ₿0.000000050	-4.81	$1.18M ₿151.61	$0.0001358 ₿0.000000051	$0.0001223 ₿0.000000049	$247.79K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3618	Ethernity Chain ERN	$0.0485 ₿0.000089	-2.78	$1.17M ₿1.84K	$0.0504 ₿0.000094	$0.04624 ₿0.000089	$31.19 ₿66.47	$1.46M ₿2.67K	$1.17M ₿1.84K
3622	BoxBet BXBT	$0.01368 ₿0.0000026	-0.65	$1.17M ₿201.19	$0.01386 ₿0.0000027	$0.01344 ₿0.0000026	$91.51K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3641	Moonveil MORE	$0.006377	5.04	$1.14M	$0.006642	$0.00532	$796.75K	$6.36M	$1.14M
3648	Arcas ARCAS	$0.01629 ₿0.0000030	-1.72	$1.14M ₿303.68	$0.02035 ₿0.0000030	$0.0158 ₿0.0000029	$236.42 ₿0.62	$1.63M ₿303.68	$1.14M ₿303.68
3737	KANGO KANGO	$0.00000365	-0.96	$1.06M	$0.000003839	$0.000003539	$108.03K	$1.06M	$1.06M
3739	Defit DEFIT	$0.03365 ₿0.0000030	-2.11	$1.06M ₿85.4	$0.0348 ₿0.0000031	$0.0322 ₿0.0000030	$167.69 ₿0.09	$1.69M ₿151.39	$1.06M ₿85.4
3756	Altered State Machine ASTO	$0.003609 ₿0.00000068	-0.79	$1.04M ₿534.21	$0.003641 ₿0.00000072	$0.003594 ₿0.00000066	$300.34 ₿15.01	$6.69M ₿1.63K	$1.04M ₿534.21
3775	Moon Tropica CAH	$0.3635 ₿0.00053	-4.34	$1.03M ₿1.45K	$0.3817 ₿0.00058	$0.3614 ₿0.00043	$1.13K ₿13.95	$12.82M ₿1.87K	$1.03M ₿1.45K
3776	Sekuya Multiverse SKYA	$0.002061	-1.07	$1.03M	$0.002095	$0.002031	$130.69K	$2.07M	$1.03M
3789	Emorya Finance EMR	$0.001215 ₿0.00000021	-5.23	$1.01M ₿0	$0.001284 ₿0.00000024	$0.001208 ₿0.00000021	$98.34K ₿8.33	$1.22M ₿6.69	$1.01M ₿0
3825	Virtua TVK	$0.01156 ₿0.0000031	2.47	$983.14K ₿565.82	$0.01158 ₿0.0000034	$0.01025 ₿0.0000031	$31.5K ₿4.39	$13.89M ₿3.83K	$983.14K ₿565.82
3855	Rebel Cars RC	$0.004862	17.94	$958.2K	$0.005934	$0.00409	$74.87K	$4.68M	$958.2K
3874	Netvrk NETVR	$0.009464 ₿0.0000027	-6.03	$945.35K ₿175.9	$0.01023 ₿0.0000029	$0.008983 ₿0.0000026	$5.37K ₿2.49	$945.35K ₿274.49	$945.35K ₿175.9
3884	Domi DOMI	$0.002033 ₿0.00000069	-4.04	$936.38K ₿242.58	$0.002136 ₿0.00000073	$0.001935 ₿0.00000068	$13.3K ₿4.05	$2.04M ₿692.83	$936.38K ₿242.58
3893	Honeyland HXD	$0.002126 ₿0.0000016	-0.18	$931.19K ₿392.88	$0.002143 ₿0.0000020	$0.00211 ₿0.0000016	$14.9K ₿3.99	$2.12M ₿1.68K	$931.19K ₿392.88
3896	Ballz of Steel BALLZ	$0.0009209	-3.53	$929.4K	$0.00096	$0.0008794	$78.66	$929.4K	$929.4K
3928	VEE VEE	$0.0001458	0.10	$906.9K	$0.0001473	$0.0001436	$23.42K	$906.9K	$906.9K
3932	MetaCene MAK	$0.001694	-2.48	$905.45K	$0.001766	$0.00169	$20.91K	$1.7M	$905.45K
3939	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3941	ISLAND Token ISLAND	$0.006504	0.59	$898.06K	$0.006573	$0.006299	$474.49K	$6.06M	$898.06K
3952	AVC AVC	$0.0002566	-2.38	$892.3K	$0.0002652	$0.0002535	$423.36K	$2.54M	$892.3K
3981	DRAGONZ DRAGONZ	$0.004385	-0.01*	$877K	$0.004395	$0.004364	$10.04K	$4.39M	$877K
4009	Voyager Token VGX	$0.0009362 ₿0.0000015	-3.81	$857.23K ₿435.9	$0.0009758 ₿0.0000015	$0.0009233 ₿0.0000014	$523.43K ₿114.66	$859.61K ₿439.69	$857.23K ₿435.9
4029	Alliance Games COA	$0.002297	-4.40	$843.96K	$0.002452	$0.002286	$522.52K	$4.62M	$843.96K
4033	PLAY PLAY	$0.00113	6.72	$843.39K	$0.001141	$0.0009948	$117.92	$1.13M	$843.39K
4036	TON Station MRSOON	$0.00001278	-0.13	$840.99K	$0.00001303	$0.00001258	$213.35K	$840.99K	$840.99K
4038	NFT Worlds WRLD	$0.001528 ₿0.0000010	-1.25	$839.12K ₿566.96	$0.09823 ₿0.0000010	$0.09273 ₿0.0000010	$5.71 ₿0.66	$7.64M ₿5.16K	$839.12K ₿566.96
4040	Gavun Wud WUD	$0.0000008418	-1.47	$837.89K	$0.0000008623	$0.0000008046	$1.17K	$837.89K	$837.89K
4099	Unite UNITE	$0.0002631	-2.63	$796.41K	$0.0002732	$0.0002624	$5.31M	$7.89M	$796.41K
4104	Passage PASG	$0.0005884 ₿0.00000068	-2.34	$794.29K ₿515.74	$0.0006242 ₿0.00000068	$0.0005124 ₿0.00000065	$2.29K ₿0.45	$803.83K ₿846.47	$794.29K ₿515.74
4105	My DeFi Pet DPET	$0.01636 ₿0.00000091	-13.19	$794.1K ₿45.68	$0.01996 ₿0.00000091	$0.01389 ₿0.00000088	$10.95K ₿1.02	$1.58M ₿90.95	$794.1K ₿45.68
4117	Sixpack Token (SIXP) SIXP	$0.01133	-2.40	$786.81K	$0.01184	$0.01092	$103.41K	$2.04M	$786.81K
4134	Octokn OTK	$0.001475 ₿0.0000011	1.71	$774.14K ₿328.97	$0.001498 ₿0.0000011	$0.00135 ₿0.0000010	$29.96K ₿2.94	$1.77M ₿1.37K	$774.14K ₿328.97
4143	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4146	XANA XETA	$0.0001554 ₿0.00000013	0.64	$765.85K ₿295	$0.0001616 ₿0.00000015	$0.0001521 ₿0.00000011	$9.64K ₿36.65	$765.85K ₿680.07	$765.85K ₿295
4155	Dope Wars Paper PAPER	$0.0008383 ₿0.000000091	-12.76	$760.99K ₿83.14	$0.001085 ₿0.000000094	$0.000833 ₿0.000000082	$1.19K ₿0.54	$1.18M ₿129.46	$760.99K ₿83.14
4160	StarHeroes STAR	$0.003396 ₿0.0000084	-3.14	$759.89K ₿0	$0.003543 ₿0.0000094	$0.003396 ₿0.0000083	$41.34K ₿7.94	$2.04M	$759.89K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}