Página de resultados 3 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1052)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Upland SPARKLET	$0.01588	3.36	$3.18M	$0.01588	$0.01536	$142.81K	$15.88M	$3.18M
2501	Ispolink ISP	$0.0003492 ₿0.000000050	-5.17	$3.16M ₿151.61	$0.0003699 ₿0.000000051	$0.0003368 ₿0.000000049	$282.37K ₿7.3	$3.46M ₿504	$3.16M ₿151.61
2513	Artyfact ARTY	$0.1459 ₿0.000015	4.35	$3.14M ₿203.67	$0.1529 ₿0.000016	$0.1395 ₿0.000015	$1.24M ₿24.94	$3.63M ₿389.05	$3.14M ₿203.67
2558	Voyager Token VGX	$0.003263 ₿0.0000015	-0.97	$2.97M ₿435.9	$0.003364 ₿0.0000015	$0.00317 ₿0.0000014	$840.1K ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2585	TON Station MRSOON	$0.00004215	-3.97	$2.91M	$0.00004424	$0.00004213	$349.86K	$2.91M	$2.91M
2597	MagicCraft MCRT	$0.000571 ₿0.000000032	-0.52	$2.88M ₿135.45	$0.0005741 ₿0.000000039	$0.0005698 ₿0.000000032	$499.79K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2599	Tevaera TEVA	$0.006732	4.73	$2.88M	$0.006743	$0.006362	$1.04M	$26.95M	$2.88M
2606	Freya the Chainbreaker FREYA	$0.005631	14.74	$2.86M	$0.005994	$0.004907	$246.85K	$3.13M	$2.86M
2608	GAMEE GMEE	$0.002081 ₿0.00000026	-1.36	$2.84M ₿177	$0.002115 ₿0.00000027	$0.002068 ₿0.00000026	$256.31K ₿11	$6.62M ₿840.1	$2.84M ₿177
2616	Gamium GMM	$0.00005729 ₿0.000000013	-5.68	$2.8M ₿606.37	$0.00006084 ₿0.000000014	$0.0000566 ₿0.000000013	$224.08K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2623	Virtua TVK	$0.03285 ₿0.0000031	-1.67	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03174 ₿0.0000031	$2.17K ₿4.39	$39.42M ₿3.83K	$2.78M ₿565.82
2632	LETSTOP STOP	$0.05272	0.49	$2.73M	$0.05312	$0.05086	$1.68M	$5.27M	$2.73M
2636	ISLAND Token ISLAND	$0.01687	1.32	$2.72M	$0.01696	$0.01649	$380.01K	$16.88M	$2.72M
2647	BRN Metaverse BRN	$0.1063 ₿0.0000095	3.36	$2.69M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$439.88K ₿16.6	$2.99M ₿2.19K	$2.69M ₿215.12
2657	XANA XETA	$0.0007848 ₿0.00000013	-1.83	$2.67M ₿295	$0.0008069 ₿0.00000015	$0.0007847 ₿0.00000011	$385.79K ₿36.65	$3.87M ₿680.07	$2.67M ₿295
2696	PLAYFUN PLAYFUN	$0.00001281	5.10	$2.58M	$0.0000134	$0.00001021	$250.5K	$2.58M	$2.58M
2717	Based Bario BARIO	$0.002541	43.43	$2.54M	$0.002542	$0.001769	$205.18K	$2.54M	$2.54M
2723	Hatch HATCH	$0.09795	3.98	$2.52M	$0.09955	$0.08982	$245.5K	$55.8M	$2.52M
2736	TEH EPIK DUCK EPIK	$0.002928 ₿0.00000018	-12.88	$2.48M ₿0	$0.003362 ₿0.00000022	$0.002901 ₿0.00000014	$475.28K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2742	PULSAR PLSR	$0.009597	-39.91	$2.46M	$0.01597	$0.009597	$1.74K	$9.6M	$2.46M
2752	FURI FURI	$0.01595	0.22	$2.44M	$0.01601	$0.013	$53.38K	$15.93M	$2.44M
2762	HODL HODL	$0.0002758	-3.30	$2.42M	$0.0002956	$0.0002704	$207.98K	$2.77M	$2.42M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2772	Furmula FURM	$0.003191	0.95	$2.4M	$0.00323	$0.003101	$489.61K	$2.95M	$2.4M
2795	Octokn OTK	$0.006067 ₿0.0000011	24.43	$2.35M ₿328.97	$0.006995 ₿0.0000011	$0.004858 ₿0.0000010	$275.1K ₿2.94	$7.28M ₿1.37K	$2.35M ₿328.97
2835	GensoKishi Metaverse MV	$0.005645 ₿0.00000057	-3.06	$2.26M ₿135.54	$0.005831 ₿0.00000059	$0.00564 ₿0.00000053	$609.36K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2842	Ridotto RDT	$0.007138 ₿0.00000070	0.05	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007115 ₿0.00000059	$87.11K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2852	Forgotten Playland FP	$0.0005021 ₿0.00000071	-1.00	$2.2M ₿391.31	$0.0005141 ₿0.00000078	$0.0004931 ₿0.00000071	$476.88K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2862	Pog Coin POGS	$0.001089	0.24	$2.18M	$0.001135	$0.001079	$1.86K	$2.18M	$2.18M
2880	Gavun Wud WUD	$0.000002129	0.86	$2.13M	$0.00000216	$0.000002049	$4.15K	$2.13M	$2.13M
2899	Defit DEFIT	$0.06713 ₿0.0000030	1.27	$2.1M ₿85.4	$0.06754 ₿0.0000031	$0.066 ₿0.0000030	$597.62 ₿0.09	$3.36M ₿151.39	$2.1M ₿85.4
2910	GAM3S.GG G3	$0.004445 ₿0.0000026	-1.63	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$708.99K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2913	DeHub DHB	$0.0004333 ₿0.000000025	-0.99	$2.06M ₿83.48	$0.0004411 ₿0.000000028	$0.0004235 ₿0.000000024	$1.28K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2915	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	1.77	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001185 ₿0.000000071	$84.9K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2921	Pikamoon PIKA	$0.000115 ₿0.000000027	-2.27	$2.05M ₿0	$0.0001234 ₿0.000000028	$0.0001121 ₿0.000000024	$44.36K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2922	XAYA WCHI	$0.03557 ₿0.0000011	0.04	$2.05M ₿65.79	$0.03628 ₿0.0000011	$0.03543 ₿0.0000011	$1.56K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2925	AVC AVC	$0.0006213	0.51	$2.04M	$0.0006458	$0.0005967	$370.59K	$6.18M	$2.04M
2931	KARAT Galaxy KARAT	$0.02225	-0.02	$2.03M	$0.02243	$0.02157	$328.52	$2.03M	$2.03M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01083 ₿0.00000010	$0.01019 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2949	FIAS FIAS	$0.01609	-0.14	$1.99M	$0.01649	$0.01477	$7.72K	$4.83M	$1.99M
2976	Matr1x Fire FIRE	$0.02903 ₿0.000015	-2.19	$1.94M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.47M ₿172.71	$28.03M ₿2.76K	$1.94M ₿141.09
2994	AIVille Governance Token AGT	$0.001738	-2.09	$1.9M	$0.001824	$0.001716	$1.85M	$17.39M	$1.9M
3001	Sekuya Multiverse SKYA	$0.00471	0.28	$1.89M	$0.004893	$0.004649	$185.15K	$4.71M	$1.89M
3009	Honeyland HXD	$0.004266 ₿0.0000016	23.12	$1.87M ₿392.88	$0.004452 ₿0.0000020	$0.003421 ₿0.0000016	$225.91K ₿3.99	$4.27M ₿1.68K	$1.87M ₿392.88
3032	World Earn & Play Community WEPC	$0.0023	-11.53	$1.84M	$0.002601	$0.0016	$28.77	$1.84M	$1.84M
3036	SkyNity SkyDust SDT	$0.09657	0.86	$1.83M	$0.09658	$0.09524	$167.6	$8.73M	$1.83M
3042	Decimated DIO	$0.003346 ₿0.00000053	-2.06	$1.82M ₿217.26	$0.003416 ₿0.00000054	$0.003331 ₿0.00000051	$235.43K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3070	Moonsama SAMA	$0.00239 ₿0.00000025	-5.61	$1.78M ₿135.53	$0.002722 ₿0.00000025	$0.002363 ₿0.00000022	$49.33K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3075	Yeet YEET	$0.002937	2.95	$1.77M	$0.003005	$0.002816	$8.96K	$2.94M	$1.77M
3077	Decentral Games DG	$0.001895 ₿0.00000057	-14.09	$1.77M ₿437.08	$0.002208 ₿0.00000062	$0.001895 ₿0.00000055	$9.41 ₿0	$1.77M ₿437.08	$1.77M ₿437.08
3082	Fishwar FISHW	$0.0007087	5.35	$1.75M	$0.0007562	$0.0006727	$614.84K	$40.04M	$1.75M
3085	LINEUP MBS	$0.002817 ₿0.00000030	-1.65	$1.76M ₿132.95	$0.002864 ₿0.00000033	$0.002789 ₿0.00000030	$103.12K ₿1.63	$2.82M ₿304.73	$1.76M ₿132.95
3089	Domi DOMI	$0.003914 ₿0.00000069	4.37	$1.75M ₿242.58	$0.003952 ₿0.00000073	$0.003625 ₿0.00000068	$108.14K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
3090	Carbify CBY	$0.1778 ₿0.000059	-2.44	$1.75M ₿582.93	$0.1838 ₿0.000060	$0.1778 ₿0.000056	$1.88K ₿3.76	$8.89M ₿2.96K	$1.75M ₿582.93
3095	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.41 ₿0.00017	$17.45 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3102	Reality Metaverse RMV	$0.002353 ₿0.00000075	-0.23	$1.73M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$51.62K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3123	CryptoFarmers FARM	$0.05676	-2.18	$1.69M	$0.05815	$0.05664	$512.76	$2.84M	$1.69M
3156	GameM Token GMT	$0.0006276	1.07	$1.63M	$0.0006279	$0.0006023	$16.28K	$1.63M	$1.63M
3157	Henlo Kart KART	$0.000000007711	5.90	$1.63M	$0.000000007911	$0.000000007122	$170.39K	$1.63M	$1.63M
3163	Neoxa NEOX	$0.0002036 ₿0.000000035	-1.72	$1.61M ₿173.71	$0.000209 ₿0.000000036	$0.0002019 ₿0.000000033	$17K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3166	Immortal Token IMT	$0.008787	-38.88	$1.62M	$0.01486	$0.008472	$1.75M	$8.81M	$1.62M
3170	BoxBet BXBT	$0.01875 ₿0.0000026	0.81	$1.6M ₿201.19	$0.01886 ₿0.0000027	$0.01832 ₿0.0000026	$180.5K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3174	Arcas ARCAS	$0.02302 ₿0.0000030	-2.73	$1.6M ₿303.68	$0.02373 ₿0.0000030	$0.02295 ₿0.0000029	$26.82 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3179	YAPSTER YAPSTER	$0.001743	-0.98	$1.6M	$0.001791	$0.001652	$493.81K	$1.6M	$1.6M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3208	VEE VEE	$0.0002586	1.35	$1.56M	$0.0002587	$0.0002526	$2.26K	$1.56M	$1.56M
3215	RedFOX Labs RFOX	$0.0008022 ₿0.000000076	0.37	$1.55M ₿141.24	$0.0008026 ₿0.000000081	$0.0004232 ₿0.000000073	$24.29 ₿3.53	$1.6M ₿152.19	$1.55M ₿141.24
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	She Rises AKA	$0.001545	0.95	$1.55M	$0.001554	$0.001415	$177.13K	$1.55M	$1.55M
3220	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3246	Holdcoin HOLD	$0.0001507	0.82	$1.51M	$0.0001526	$0.0001495	$183.58K	$1.51M	$1.51M
3275	Passage PASG	$0.001162 ₿0.00000068	-4.07	$1.46M ₿515.74	$0.00122 ₿0.00000068	$0.001139 ₿0.00000065	$5.53K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3288	Yaku YAKU	$0.002901 ₿0.00000031	10.63	$1.44M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.46K ₿0.45	$1.45M ₿156.38	$1.44M ₿27.28
3311	Merit Circle MC	$0.118 ₿0.000044	25.92	$1.41M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$2.84K ₿1.25	$1.41M ₿1.12K	$1.41M ₿1.12K
3325	Meme Games WTF WTF	$0.001402	-1.12	$1.39M	$0.001472	$0.001297	$27.97K	$1.4M	$1.39M
3339	Catboy CATBOY	$0.006844 ₿0.0000014	3.15	$1.37M ₿269.44	$0.006851 ₿0.0000017	$0.006596 ₿0.0000013	$227.36K ₿16.9	$1.37M ₿283.53	$1.37M ₿269.44
3343	DeFi Land DFL	$0.0001914 ₿0.000000024	-2.97	$1.37M ₿171.55	$0.0002022 ₿0.000000025	$0.0001899 ₿0.000000023	$100.15K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3355	Polka City POLC	$0.003281 ₿0.00000026	1.25	$1.35M ₿110.1	$0.003321 ₿0.00000031	$0.002192 ₿0.00000026	$282.27K ₿32.4	$2.23M ₿181.99	$1.35M ₿110.1
3365	MetaCene MAK	$0.007011	-1.86	$1.34M	$0.007218	$0.006853	$2.15M	$7.01M	$1.34M
3383	GOATS GOATS	$0.00006977	-0.74	$1.32M	$0.00007266	$0.00006833	$788.54K	$1.36M	$1.32M
3390	Imaginary Ones BUBBLE	$0.0009393	2.62	$1.31M	$0.0009471	$0.0009078	$203.92K	$9.39M	$1.31M
3400	AKA AKA	$0.01042	2.50	$1.3M	$0.01044	$0.01016	$1.27	$1.3M	$1.3M
3432	Fitchin Universe CHIN	$0.007614	1.60	$1.26M	$0.007646	$0.007192	$458.91	$7.61M	$1.26M
3435	HDOKI OKI	$0.001157	-0.33	$1.26M	$0.001161	$0.001151	$24.94K	$4.64M	$1.26M
3441	PlayZap PZP	$0.01507 ₿0.0000043	-4.00	$1.25M ₿172.93	$0.01586 ₿0.0000045	$0.0148 ₿0.0000042	$265.73K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3444	REVV REVV	$0.001119 ₿0.00000021	2.65	$1.21M ₿175.16	$0.001122 ₿0.00000022	$0.001071 ₿0.00000021	$1.99K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3453	BlockGames BLOCK	$0.001805	-13.55	$1.23M	$0.002089	$0.001673	$197.82K	$1.81M	$1.23M
3468	The Three Kingdoms TTK	$0.001463 ₿0.000000033	2.22	$1.21M ₿26.88	$0.001464 ₿0.000000036	$0.001431 ₿0.000000032	$103.82K ₿0.19	$1.46M ₿33.45	$1.21M ₿26.88
3519	Let's Farty FARTY	$0.001148	1.25	$1.15M	$0.00115	$0.001134	$1.95	$1.15M	$1.15M
3555	Modern Innovation Network Token MINX	$0.1002	-9.14	$1.12M	$0.1115	$0.0998	$77.43K	$3.51M	$1.12M
3559	Bullieverse BULL	$0.001297 ₿0.00000016	2.69	$1.11M ₿120.61	$0.001298 ₿0.00000018	$0.001228 ₿0.00000016	$62.61K ₿1.76	$1.3M ₿167.53	$1.11M ₿120.61
3562	dotmoovs MOOV	$0.001108 ₿0.00000012	2.84	$1.11M ₿120.88	$0.001108 ₿0.00000012	$0.001073 ₿0.00000011	$250.05K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3566	Apeiron APRS	$0.005583 ₿0.000011	0.59	$1.1M ₿0	$0.005601 ₿0.000013	$0.005543 ₿0.000011	$201.03K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3587	ArcadiaOS ARCOS	$0.001084	1.58	$1.06M	$0.001162	$0.0009163	$107.4K	$1.06M	$1.06M
3624	Survarium SURV	$0.001048	2.49	$1.05M	$0.001068	$0.0009933	$19.29K	$1.05M	$1.05M
3633	SENATE SENATE	$0.008113 ₿0.0000016	-1.22	$1.04M ₿185.68	$0.008278 ₿0.0000017	$0.008039 ₿0.0000016	$98.33K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3646	COCOS BCX COMBO	$0.01244 ₿0.000013	2.19	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$523.13K ₿56.38	$1.24M ₿1.39K	$1.03M ₿987.06
3675	The Big Five BFT	$0.00001009 ₿0.0000000068	-2.38	$999.42K ₿570.54	$0.00001033 ₿0.0000000082	$0.000009629 ₿0.0000000065	$179.83K ₿0.31	$1.01M ₿690.56	$999.42K ₿570.54
3696	Engines of Fury FURY	$0.01998	-0.55	$982.82K	$0.02049 ₿0.	$0.01998 ₿0.	$278.54K ₿0	$2.38M	$982.82K
3700	Raini Studios Token RST	$0.001731 ₿0.00000098	-0.51	$979.02K ₿557.39	$0.001758 ₿0.0000011	$0.001666 ₿0.00000098	$460.12 ₿2.04	$1.59M ₿906.87	$979.02K ₿557.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}