Página de resultados 3 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (985)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	Virtua TVK	$0.03639 ₿0.0000031	7.48	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.48K ₿4.39	$43.67M ₿3.83K	$3.15M ₿565.82
2338	QORPO WORLD QORPO	$0.0203 ₿0.000010	-0.78	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.0202 ₿0.000010	$144.26K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2372	Fishwar FISHW	$0.001639	1.07	$2.95M	$0.001689	$0.001601	$2.59M	$93.32M	$2.95M
2386	Tevaera TEVA	$0.007961	-4.24	$2.91M	$0.008691	$0.007965	$765.76K	$2.91M	$2.91M
2393	XANA XETA	$0.0008491 ₿0.00000013	1.65	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$272.73K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2405	Gamium GMM	$0.0000583 ₿0.000000013	-0.36	$2.86M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.47K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2434	Upland SPARKLET	$0.01415	-0.55	$2.76M	$0.01427	$0.01407	$925.25K	$14.16M	$2.76M
2439	Honeyland HXD	$0.006258 ₿0.0000016	-6.14	$2.74M ₿392.88	$0.007023 ₿0.0000020	$0.006224 ₿0.0000016	$116.5K ₿3.99	$6.24M ₿1.68K	$2.74M ₿392.88
2464	Apeiron APRS	$0.01379 ₿0.000011	-1.01	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$167.62K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2481	Moonsama SAMA	$0.003551 ₿0.00000025	12.84	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.91K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2495	Decentral Games DG	$0.002811 ₿0.00000057	-0.21	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.94 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2497	Passage PASG	$0.002155 ₿0.00000068	-14.72	$2.62M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.07K ₿0.45	$2.88M ₿846.47	$2.62M ₿515.74
2533	YAPSTER YAPSTER	$0.002742	-7.09	$2.51M	$0.002952	$0.00186	$739.67K	$2.51M	$2.51M
2538	Hatch HATCH	$0.0554	4.29	$2.5M	$0.05925	$0.05236	$134.47K	$2.5M	$2.5M
2573	Nyan Heroes NYAN	$0.01645	0.27	$2.41M	$0.01649	$0.01611	$980.8K	$16.45M	$2.41M
2670	Settled EthXY Token SEXY	$0.02198 ₿0.000022	-0.73	$2.23M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$35.13K ₿5.74	$2.23M	$2.23M ₿0
2674	Decimated DIO	$0.004043 ₿0.00000053	-2.12	$2.2M ₿217.26	$0.004132 ₿0.00000054	$0.00403 ₿0.00000051	$351.07K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2677	BRN Metaverse BRN	$0.08617 ₿0.0000095	0.92	$2.18M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$303.27K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2692	UNKJD MBS	$0.003439 ₿0.00000030	-8.00	$2.15M ₿132.95	$0.003761 ₿0.00000033	$0.003191 ₿0.00000030	$35.48K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2704	Neoxa NEOX	$0.00028 ₿0.000000035	13.33	$2.13M ₿173.71	$0.0002979 ₿0.000000036	$0.0002471 ₿0.000000033	$39.88K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2718	Yeet YEET	$0.005171	3.71	$2.1M	$0.005183	$0.004868	$29.11K	$5.17M	$2.1M
2753	Forgotten Playland FP	$0.0005211 ₿0.00000071	-0.99	$2.03M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$478.33K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2757	Domi DOMI	$0.004499 ₿0.00000069	16.49	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003862 ₿0.00000068	$67.29K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2763	The Big Five BFT	$0.00002029 ₿0.0000000068	3.22	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.87K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2768	Holdcoin HOLD	$0.000198	-1.31	$1.99M	$0.0002118	$0.0001864	$469.89K	$1.99M	$1.99M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2788	BoxBet BXBT	$0.02266 ₿0.0000026	1.54	$1.95M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$152.83K ₿0.23	$2.18M ₿257.55	$1.95M ₿201.19
2824	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2830	KARAT Galaxy KARAT	$0.02039	3.74	$1.87M	$0.02042	$0.01937	$531.54	$1.87M	$1.87M
2842	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	0.50	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001062 ₿0.000000071	$76.86K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2856	Pikamoon PIKA	$0.0001011 ₿0.000000027	-2.47	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$21.21K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
2859	Catboy CATBOY	$0.008959 ₿0.0000014	-0.53	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$270.96K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2882	SkyNity SkyDust SDT	$0.092	-0.34	$1.74M	$0.09245	$0.09186	$23.47K	$8.32M	$1.74M
2894	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2927	Pog Coin POGS	$0.0008337	5.88	$1.67M	$0.0008332	$0.0007797	$536.02	$1.67M	$1.67M
2929	Reality Metaverse RMV	$0.002268 ₿0.00000075	-1.43	$1.66M ₿226.42	$0.002388 ₿0.00000086	$0.002239 ₿0.00000074	$135.07K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
2930	Wam WAM	$0.002446 ₿0.00000011	1.21	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$56.96K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2933	ZooKeeper ZOO	$0.003524 ₿0.000000083	1.84	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$1.09K ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2937	GOATS GOATS	$0.00008713	-1.13	$1.64M	$0.00009082	$0.00008644	$1.05M	$1.71M	$1.64M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009613 ₿0.00000010	$0.009045 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	Defit DEFIT	$0.05286 ₿0.0000030	0.18	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.69 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2950	Octokn OTK	$0.004208 ₿0.0000011	-9.70	$1.63M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$78.12K ₿2.94	$5.05M ₿1.37K	$1.63M ₿328.97
2952	HODL HODL	$0.0001945	-1.52	$1.63M	$0.0002061	$0.0001885	$96.96K	$1.94M	$1.63M
2954	BlockGames BLOCK	$0.002391	9.01	$1.62M	$0.002421	$0.002193	$98.83K	$2.39M	$1.62M
2959	FARCANA FAR	$0.001301 ₿0.0000017	6.48	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001219 ₿0.0000016	$549.39K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2970	Ridotto RDT	$0.005099 ₿0.00000070	0.10	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.29K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2986	MetaCene MAK	$0.008286	-9.02	$1.59M	$0.009264	$0.0082	$535.8K	$8.29M	$1.59M
2990	TEH EPIK DUCK EPIK	$0.001873 ₿0.00000018	-11.63	$1.59M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$454.3K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2992	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
3008	Raini Studios Token RST	$0.002744 ₿0.00000098	19.87	$1.55M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$45.77K ₿2.04	$2.52M ₿906.87	$1.55M ₿557.39
3012	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$1.55M ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$1.55M ₿48.34
3026	Freya the Chainbreaker FREYA	$0.00693	-10.90	$1.52M	$0.00778	$0.005516	$105.43K	$1.52M	$1.52M
3027	COCOS BCX COMBO	$0.01847 ₿0.000013	18.52	$1.42M ₿987.06	$0.01754 ₿0.000014	$0.01516 ₿0.000013	$790.2K ₿56.38	$1.73M ₿1.39K	$1.42M ₿987.06
3036	Carbify CBY	$0.1533 ₿0.000059	0.80	$1.51M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$3.88K ₿3.76	$7.66M ₿2.96K	$1.51M ₿582.93
3044	Ronen Coin RONEN	$0.0015	38.62	$1.52M	$0.001607	$0.001058	$36.22K	$1.52M	$1.52M
3045	REVV REVV	$0.00148 ₿0.00000021	-1.30	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001343 ₿0.00000021	$41.27K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3051	XAYA WCHI	$0.02575 ₿0.0000011	-0.30	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.68K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3052	Arcas ARCAS	$0.02134 ₿0.0000030	-2.27	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3060	PlayZap PZP	$0.01776 ₿0.0000043	3.48	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$163.44K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3067	GAM3S.GG G3	$0.003953 ₿0.0000026	9.28	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003493 ₿0.0000026	$607.27K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3069	Taitiko TTG	$0.001456	-4.81	$1.45M	$0.00156	$0.001363	$34.43K	$1.45M	$1.45M
3083	Dogami DOGA	$0.001851 ₿0.00000021	-0.30	$1.45M ₿108.26	$0.001872 ₿0.00000022	$0.001767 ₿0.00000020	$125.12K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3084	Decentrawood DEOD	$0.00365 ₿0.000000029	-7.95	$1.45M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$221.41K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3103	Sekuya Multiverse SKYA	$0.003871	-3.24	$1.42M	$0.004053	$0.00383	$63.46K	$3.87M	$1.42M
3110	DeFi Land DFL	$0.000198 ₿0.000000024	0.15	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.000193 ₿0.000000023	$19.46K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3135	SEED SEED	$0.003894	7.43	$1.39M	$0.004288	$0.003472	$2.38M	$3.92M	$1.39M
3167	SENATE SENATE	$0.01051 ₿0.0000016	1.15	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$28.62K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3170	Let's Farty FARTY	$0.001342	0	$1.34M	$0	$0	$11.81	$1.34M	$1.34M
3171	HDOKI OKI	$0.001237	-2.21	$1.34M	$0.001267	$0.001231	$20.8K	$4.95M	$1.34M
3178	Engines of Fury FURY	$0.02769	-2.98	$1.33M	$0.02855 ₿0.	$0.02723 ₿0.	$359.17K ₿0	$3.3M	$1.33M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3190	Bullieverse BULL	$0.001554 ₿0.00000016	15.66	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001342 ₿0.00000016	$256.11K ₿1.76	$1.55M ₿167.53	$1.31M ₿120.61
3216	Modern Innovation Network Token MINX	$0.1229	1.39	$1.27M	$0.1266	$0.1173	$281.06K	$4.29M	$1.27M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3245	Vidya VIDYA	$0.02887 ₿0.0000010	9.86	$1.25M ₿43.26	$0.02907 ₿0.0000010	$0.02522 ₿0.0000010	$20.94K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3261	MCH Coin MCHC	$0.03344 ₿0.0000012	-2.94	$1.23M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.41K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3265	Imaginary Ones BUBBLE	$0.0008755	-0.19	$1.22M	$0.001108	$0.0008354	$237.26K	$8.74M	$1.22M
3273	Gamer Arena GAU	$0.003605 ₿0.0000017	-7.50	$1.22M ₿491.89	$0.003966 ₿0.0000019	$0.003596 ₿0.0000016	$198.69K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3276	Polka City POLC	$0.002939 ₿0.00000026	-1.94	$1.23M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$151.84K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3280	SpaceFalcon FCON	$0.00006959 ₿0.0000000063	2.03	$1.21M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$373.19K ₿4.43	$1.32M ₿121.61	$1.21M ₿110.99
3295	She Rises AKA	$0.001193	-15.95	$1.19M	$0.001439	$0.001177	$35.05K	$1.19M	$1.19M
3309	VEE VEE	$0.0001977	-1.53	$1.18M	$0.0002043	$0.0001948	$10.71K	$1.18M	$1.18M
3335	Dypius DYP	$0.00741 ₿0.00000097	5.04	$1.16M ₿82.04	$0.007406 ₿0.0000010	$0.006996 ₿0.00000071	$193.68K ₿11.68	$1.7M ₿220.32	$1.16M ₿82.04
3341	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3359	dotmoovs MOOV	$0.001141 ₿0.00000012	-0.18	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$56.75K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3365	Woof WOOF	$0.002415	-2.06	$1.13M	$0.002585	$0.002382	$1.8K	$2.41M	$1.13M
3369	Veloce VEXT	$0.003778 ₿0.0000012	7.23	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003504 ₿0.0000011	$26.29K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3377	MoonPrime Games LUNAR	$0.001241	-0.35	$1.12M	$0.001251	$0.001227	$409.43	$1.12M	$1.12M
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.0129 ₿0.00000059	0.13	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3402	MetaFight Token MFT	$0.0115	-8.24	$1.09M	$0.01254	$0.01144	$954.09	$1.15M	$1.09M
3412	Dark Frontiers DARK	$0.005019 ₿0.00000050	-3.78	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$172.51K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3415	Perion PERC	$0.0286 ₿0.0000057	1.79	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.15K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3431	Based Bario BARIO	$0.00106	14.65	$1.06M	$0.001065	$0.0009252	$142.31K	$1.06M	$1.06M
3438	VIDT DAO VIDT	$0.001201 ₿0.00000068	-7.57	$1.06M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$204.93K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3451	World Earn & Play Community WEPC	$0.0013	-0.03	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3484	Merit Circle MC	$0.08466 ₿0.000044	-9.05	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$157.31 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3487	Splash Token SPLASH	$0.001087	-0.10	$1.01M	$0.001098	$0.00103	$141.2	$1.09M	$1.01M
3488	Sin City SIN	$0.001287 ₿0.00000012	1.09	$1.01M ₿81.6	$0.001288 ₿0.00000013	$0.001272 ₿0.00000012	$131.21K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3490	Game Meteor Coin GMTO	$0.0002398	3.29	$1M	$0.0003001	$0.0002001	$33.78K	$23.87M	$1M
3524	Fate Adventure FA	$0.2363	1.95	$977.22K	$0.2503	$0.2299	$469.31	$2.37M	$977.22K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}