Página de resultados 3 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1072)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Pog Coin POGS	$0.001274	-1.58	$2.55M	$0.001401	$0.001274	$3.92	$2.55M	$2.55M
2676	Seedworld SWORLD	$0.000335	-5.22	$2.55M	$0.0003585	$0.000335	$44.96K	$6.7M	$2.55M
2678	GensoKishi Metaverse MV	$0.006413 ₿0.00000057	1.55	$2.54M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.4M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2685	Hatch HATCH	$0.08164	-3.66	$2.52M	$0.08846	$0.08164	$97.69K	$55.8M	$2.52M
2687	TEH EPIK DUCK EPIK	$0.002967 ₿0.00000018	-0.78	$2.51M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$151.71K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2692	Redbrick BRIC	$0.01067	-4.23	$2.51M	$0.01122	$0.01014	$2.9M	$10.66M	$2.51M
2701	Fren Pet FP	$0.3393 ₿0.00018	2.68	$2.49M ₿0	$0.3393 ₿0.00023	$0.329 ₿0.00012	$4.68K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2703	GameSwift GSWIFT	$0.006409 ₿0.0000069	-0.08	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$582.41K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2705	PLAY PLAY	$0.003333	12.53	$2.48M	$0.003654	$0.002517	$2.17K	$3.33M	$2.48M
2706	XANA XETA	$0.0005023 ₿0.00000013	4.02	$2.48M ₿295	$0.0005062 ₿0.00000015	$0.0004813 ₿0.00000011	$382.33K ₿36.65	$2.48M ₿680.07	$2.48M ₿295
2719	Tevaera TEVA	$0.005074	1.19	$2.44M	$0.005079	$0.004938	$991.85K	$20.22M	$2.44M
2735	Clayton CLAY	$0.00002377	6.00	$2.38M	$0.0000264	$0.00002209	$313.29K	$2.38M	$2.38M
2744	Sixpack Token (SIXP) SIXP	$0.034	-2.77	$2.36M	$0.03541	$0.03374	$157.85K	$6.12M	$2.36M
2747	Decentrawood DEOD	$0.005257 ₿0.000000029	5.02	$2.35M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$182.01K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2761	Kompete KOMPETE	$0.003442 ₿0.00000049	0.67	$2.33M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$931.72 ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2764	Gamium GMM	$0.00004649 ₿0.000000013	-11.58	$2.32M ₿606.37	$0.00005306 ₿0.000000014	$0.00004708 ₿0.000000013	$142.21K ₿6.51	$2.37M ₿619.01	$2.32M ₿606.37
2768	Carbify CBY	$0.2351 ₿0.000059	-14.51	$2.31M ₿582.93	$0.2757 ₿0.000060	$0.2351 ₿0.000056	$14.36K ₿3.76	$11.76M ₿2.96K	$2.31M ₿582.93
2773	Virtua TVK	$0.02737 ₿0.0000031	-1.70	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.81K ₿4.39	$32.85M ₿3.83K	$2.3M ₿565.82
2801	HODL HODL	$0.0002597	-2.47	$2.25M	$0.0002665	$0.0002462	$121.62K	$2.58M	$2.25M
2811	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2862	TON Station MRSOON	$0.00003249	5.73	$2.14M	$0.00003259	$0.00003061	$336.49K	$2.14M	$2.14M
2863	Furmula FURM	$0.00285	0.69	$2.14M	$0.00289	$0.002761	$246.58K	$2.64M	$2.14M
2868	MagicCraft MCRT	$0.0004241 ₿0.000000032	0.96	$2.14M ₿135.45	$0.0004244 ₿0.000000039	$0.0004176 ₿0.000000032	$607.07K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2894	KARAT Galaxy KARAT	$0.0228	-0.94	$2.08M	$0.02349	$0.02209	$2.58K	$2.08M	$2.08M
2904	SOEX SOEX	$0.01115	0.90	$2.06M	$0.0116	$0.01012	$52.04K	$8.94M	$2.06M
2905	Tokyo Games Token TGT	$0.01399	-3.86	$2.06M	$0.01524	$0.01388	$2.78M	$14M	$2.06M
2907	XAYA WCHI	$0.03572 ₿0.0000011	9.09	$2.06M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.29K ₿0.26	$2.76M ₿88.29	$2.06M ₿65.79
2925	Ridotto RDT	$0.006425 ₿0.00000070	-4.94	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.06K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2926	Freya the Chainbreaker FREYA	$0.003944	-1.46	$2.02M	$0.004069	$0.003833	$59.32K	$2.21M	$2.02M
2940	GAMEE GMEE	$0.001461 ₿0.00000026	0.44	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$271.04K ₿11	$4.64M ₿840.1	$1.99M ₿177
2957	GAM3S.GG G3	$0.00418 ₿0.0000026	0.77	$1.94M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$897.99K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2975	DeHub DHB	$0.0004016 ₿0.000000025	-2.21	$1.91M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.25K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2982	Gavun Wud WUD	$0.000001889	-0.95	$1.89M	$0.000001949	$0.000001839	$2.09K	$1.89M	$1.89M
2985	Pikamoon PIKA	$0.0001058 ₿0.000000027	-5.02	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.45K ₿8.73	$4.95M ₿1.36K	$1.89M ₿0
2997	Defit DEFIT	$0.05959 ₿0.0000030	-8.39	$1.86M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.12K ₿0.09	$2.97M ₿151.39	$1.86M ₿85.4
3003	GG3 GGX	$0.0656	-2.25	$1.84M	$0.06806	$0.06494	$121.54K	$65.76M	$1.84M
3004	SkyNity SkyDust SDT	$0.09707	-0.11	$1.84M	$0.09719	$0.09691	$57.12K	$8.78M	$1.84M
3005	Based Bario BARIO	$0.001829	-10.99	$1.84M	$0.002056	$0.001806	$51.93K	$1.84M	$1.84M
3029	Domi DOMI	$0.004 ₿0.00000069	0.12	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.8K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3030	Rome ROME	$12.12 ₿0.00017	0.09	$1.78M ₿38.6	$12.12 ₿0.00017	$12.11 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3032	Sekuya Multiverse SKYA	$0.004393	1.08	$1.78M	$0.004396	$0.004223	$139.49K	$4.39M	$1.78M
3053	Forgotten Playland FP	$0.000429 ₿0.00000071	3.11	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$453.66K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3079	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.30	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.76K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3087	Reality Metaverse RMV	$0.0023 ₿0.00000075	-5.82	$1.69M ₿226.42	$0.002493 ₿0.00000086	$0.00225 ₿0.00000074	$71.46K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
3088	Moonsama SAMA	$0.00227 ₿0.00000025	-6.36	$1.69M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$58.22K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3106	Puffverse PFVS	$0.01415	8.25	$1.66M	$0.01776	$0.0129	$12.07M	$14.22M	$1.66M
3107	Arcas ARCAS	$0.02387 ₿0.0000030	2.81	$1.66M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.3 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3122	Elderglade ELDE	$0.01545	-2.51	$1.63M	$0.01615	$0.01521	$4.19M	$6.18M	$1.63M
3146	Matr1x Fire FIRE	$0.02401 ₿0.000015	-5.16	$1.6M ₿141.09	$0.02534 ₿0.000016	$0.02397 ₿0.000015	$592.16K ₿172.71	$23.15M ₿2.76K	$1.6M ₿141.09
3153	Engines of Fury FURY	$0.03165	0.85	$1.59M	$0.03523 ₿0.	$0.03116 ₿0.	$483.59K ₿0	$3.77M	$1.59M
3170	ISLAND Token ISLAND	$0.009753	-4.19	$1.57M	$0.01019	$0.009655	$320.97K	$9.71M	$1.57M
3182	Degen Arena DEGEN	$0.000000003692	-23.34	$1.55M	$0.000000005766	$0.000000003599	$397.17K	$1.55M	$1.55M
3189	Yeet YEET	$0.002551	3.19	$1.55M	$0.002579	$0.002417	$21.27K	$2.53M	$1.55M
3191	Honeyland HXD	$0.003516 ₿0.0000016	-1.91	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$136.28K ₿3.99	$3.52M ₿1.68K	$1.54M ₿392.88
3195	VEE VEE	$0.0002462	-0.70	$1.54M	$0.0002492	$0.0002414	$652.05	$1.54M	$1.54M
3221	Ronen Coin RONEN	$0.001494	-4.26	$1.49M	$0.001787	$0.001483	$6.46K	$1.49M	$1.49M
3256	Neoxa NEOX	$0.0001795 ₿0.000000035	6.18	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$28.14K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3278	Exeedme XED	$0.01425	2.67	$1.43M	$0.01465	$0.01201	$64.62K	$1.43M	$1.43M
3309	AVC AVC	$0.000399	12.70	$1.39M	$0.0004328	$0.0003538	$156.58K	$3.99M	$1.39M
3310	Striker League MBS	$0.002225 ₿0.00000030	4.98	$1.39M ₿132.95	$0.002235 ₿0.00000033	$0.002118 ₿0.00000030	$60.72K ₿1.63	$2.23M ₿304.73	$1.39M ₿132.95
3311	GOATS GOATS	$0.00007367	-5.65	$1.39M	$0.00007818	$0.00007281	$293.96K	$1.44M	$1.39M
3314	Decentral Games DG	$0.001481 ₿0.00000057	-5.39	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$14.18 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3322	She Rises AKA	$0.001378	4.78	$1.38M	$0.001382	$0.001284	$159.27K	$1.38M	$1.38M
3342	Decimated DIO	$0.002476 ₿0.00000053	-0.06	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002475 ₿0.00000051	$273.6K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3364	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3369	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.86	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$48.45K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3387	DeFi Land DFL	$0.0001816 ₿0.000000024	3.43	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.5K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3402	Galvan IZE	$0.0002057 ₿0.0000000054	1.04	$1.32M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$6.84K ₿0.22	$1.32M ₿23.42	$1.32M ₿23.42
3423	Passage PASG	$0.001014 ₿0.00000068	-1.28	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$2K ₿0.45	$1.35M ₿846.47	$1.26M ₿515.74
3438	PlayZap PZP	$0.01502 ₿0.0000043	0.88	$1.25M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$248.37K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3487	Raini Studios Token RST	$0.002125 ₿0.00000098	2.78	$1.2M ₿557.39	$0.002232 ₿0.0000011	$0.002038 ₿0.00000098	$250.11 ₿2.04	$1.95M ₿906.87	$1.2M ₿557.39
3493	Immortal Token IMT	$0.006531	-12.90	$1.2M	$0.007502	$0.006528	$183.21K	$6.53M	$1.2M
3495	BlockchainSpace GUILD	$0.002626 ₿0.000000086	0.06	$1.2M ₿38.22	$0.002642 ₿0.000000087	$0.002563 ₿0.000000081	$57.27K ₿1.08	$2.63M ₿86.3	$1.2M ₿38.22
3503	BoxBet BXBT	$0.01391 ₿0.0000026	-0.27	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3511	Apeiron APRS	$0.005972 ₿0.000011	1.57	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$546.48K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3522	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.02	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3574	The Big Five BFT	$0.00001116 ₿0.0000000068	-1.04	$1.11M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.07K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3580	Imaginary Ones BUBBLE	$0.0007935	-5.03	$1.1M	$0.0009132	$0.0007881	$191.73K	$7.91M	$1.1M
3584	Merit Circle MC	$0.09245 ₿0.000044	-0.89	$1.1M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$136.45 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3587	REVV REVV	$0.00099 ₿0.00000021	-0.18	$1.1M ₿175.16	$0.001003 ₿0.00000022	$0.0009757 ₿0.00000021	$55.66K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3590	PPKAS PPKAS	$0.001489	-3.02	$1.1M	$0.001709	$0.001324	$20.95K	$14.88M	$1.1M
3591	HDOKI OKI	$0.001009	-0.01*	$1.09M	$0.00101	$0.001003	$19.83K	$4.04M	$1.09M
3592	Dypius DYP	$0.007011 ₿0.00000097	-16.93	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$366.49K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3598	Catboy CATBOY	$0.005451 ₿0.0000014	6.53	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005099 ₿0.0000013	$241.04K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3600	Tower TOWER	$0.0003718 ₿0.00000016	-1.01	$1.09M ₿206.34	$0.0003935 ₿0.00000019	$0.0003668 ₿0.00000015	$120.93K ₿14.49	$3.72M ₿1.63K	$1.09M ₿206.34
3646	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$489.12	$1.04M	$1.04M
3661	MetaCene MAK	$0.005375	-7.14	$1.03M	$0.00579	$0.005354	$1.29M	$5.37M	$1.03M
3673	Moonray MNRY	$0.007301	-0.05	$1.02M	$0.00754	$0.007291	$473.07K	$7.3M	$1.02M
3694	Polka City POLC	$0.00242 ₿0.00000026	3.30	$995.91K ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$187.52K ₿32.4	$1.65M ₿181.99	$995.91K ₿110.1
3700	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3706	Fishwar FISHW	$0.0003966	-9.34	$985.76K	$0.0004557	$0.0004002	$1.07M	$22.59M	$985.76K
3708	Fitchin Universe CHIN	$0.005839	-4.44	$985.26K	$0.006152	$0.005812	$13.58K	$5.87M	$985.26K
3717	Meme Games WTF WTF	$0.0009828	6.54	$978.37K	$0.001017	$0.0009183	$12.03K	$986.9K	$978.37K
3750	dotmoovs MOOV	$0.0009525 ₿0.00000012	-0.76	$952.51K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.28K ₿6.26	$952.51K ₿120.88	$952.51K ₿120.88
3757	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.38	$948.96K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$71.01K ₿1.02	$1.89M ₿90.95	$948.96K ₿45.68
3761	Yaku YAKU	$0.001913 ₿0.00000031	-2.95	$947.58K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$207.93 ₿0.45	$956.55K ₿156.38	$947.58K ₿27.28
3771	GameM Token GMT	$0.0003611	-6.46	$939.08K	$0.0003865	$0.0003584	$6.63K	$939.08K	$939.08K
3783	Holdcoin HOLD	$0.00009268	-6.09	$930.05K	$0.00009872	$0.00009239	$178.06K	$930.05K	$930.05K
3801	ArcadiaOS ARCOS	$0.0009159	7.13	$915.93K	$0.0009164	$0.0008422	$8.28K	$915.93K	$915.93K
3802	PLYR L1 PLYR	$0.005886	0.32	$915.12K	$0.00599	$0.005784	$1.68	$4.41M	$915.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}