Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3269 Katana Inu  KATA $0.00001679
₿0.00000000029
2.55 $662.45K
₿10.98
$0.00001711
₿0.
$0.0000161
₿0.
$29.9K
₿0
$839.77K
₿14.51
$662.45K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3291 MimboGameGroup  MGG $0.00004857
₿0.0000000048
0 $680.14K
₿53.07
$0
₿0.
$0
₿0.
$9.76K
₿0
$4.68M
₿464.66
$680.14K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3306 CryptoZoon  ZOON $0.0007414
₿0.000000014
-13.40 $633.6K
₿11.67
$0.0009038
₿0.
$0.0007156
₿0.
$4.87K
₿0
$738.39K
₿14.23
$633.6K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3332 PLAYA3ULL GAMES  3ULL $0.00003966
₿0.0000000011
-2.81 $617.42K
₿18.06
$0.00004257
₿0.
$0.00003927
₿0.
$4.29K
₿0
$617.42K
₿18.06
$617.42K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3334 PlayDapp  PDA $0.0009295
₿0.000000013
2.57 $616.86K
₿9.04
$0.0009295
₿0.
$0.0009054
₿0.
$9.62K
₿0
$650.66K
₿9.64
$616.86K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3348 Nexira DAEP  NEXI $0.001221
₿0.000000078
0.11 $610.9K
₿21.46
$0.001248
₿0.
$0.001161
₿0.
$5.48K
₿0
$610.9K
₿39.19
$610.9K
₿21.46
Previsione del prezzo di Nexira DAEP(nexi)
3356 Moon Tropica  CAH $0.215
₿0.0000044
4.13 $603.44K
₿12.49
$0.2204
₿0.
$0.2044
₿0.
$758.14
₿0
$7.53M
₿155.79
$603.44K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3364 Warped  WARPED $0.00006501
₿0.0000000010
-2.20 $600.51K
₿9.98
$0.00006951
₿0.
$0.00006454
₿0.
$659.86
₿0
$600.51K
₿9.98
$600.51K
₿9.98
Previsione del prezzo di Warped(warped)
3366 Elympics  ELP $0.0003721
₿0.0000000052
0.45 $598.42K
₿8.45
$0.0003729
₿0.
$0.0003704
₿0.
$3.72K
₿0
$1.3M
₿18.39
$598.42K
₿8.45
Previsione del prezzo di Elympics(elp)
3375 Neoxa  NEOX $0.00005988
₿0.00000000058
0.01* $641.44K
₿6.14
$0.00005988
₿0.
$0.00005987
₿0.
$2.9K
₿0
$646.83K
₿6.14
$641.44K
₿6.14
Previsione del prezzo di Neoxa(neox)
3385 GOATS  GOATS $0.00002998
₿0.0000000015
-7.82 $584.39K
₿28.51
$0.00003909
₿0.
$0.00003253
₿0.
$701.29
₿0
$584.39K
₿29.43
$584.39K
₿28.51
Previsione del prezzo di GOATS(goats)
3413 Darwinia Network Native Token  RING $0.0003309
₿0.0000000051
9.83 $565.24K
₿8.86
$0.0003309
₿0.
$0.0003012
₿0.
$588.39
₿0
$694.87K
₿10.89
$565.24K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3427 Hatch  HATCH $0.000599
₿0.000000011
0 $599.08K
₿11.19
$0.0005991
₿0.
$0.0005989
₿0.
$4.63
₿0
$599.08K
₿11.19
$599.08K
₿11.19
Previsione del prezzo di Hatch(hatch)
3438 LORDS  LORDS $0.002452
₿0.000000047
6.88 $551.99K
₿9.93
$0.002557
₿0.
$0.00224
₿0.
$328.03
₿0
$735.45K
₿14.38
$551.99K
₿9.93
Previsione del prezzo di LORDS(lords)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3451 Dragon Coin  DGN $0.0004579
₿0.0000000050
-1.77 $542.86K
₿5.99
$0.0004801
₿0.
$0.0004567
₿0.
$7.31K
₿0
$539.84K
₿5.99
$542.86K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3457 Tevaera  TEVA $0.0004752
₿0.0000000094
1.76 $539.58K
₿9.28
$0.000495
₿0.
$0.0004627
₿0.
$1.64K
₿0
$1.9M
₿37.69
$539.58K
₿9.28
Previsione del prezzo di Tevaera(teva)
3463 Juice  JUC $0.0002185
₿0.0000000032
0.01 $535.06K
₿5.6
$0.0002214
₿0.
$0.0002184
₿0.
$272.33
₿0
$655.64K
₿9.84
$535.06K
₿5.6
Previsione del prezzo di Juice(juc)
3476 Myria  MYRIA $0.00001087
₿0.00000000037
-7.55 $527.13K
₿10.58
$0.00001419
₿0.
$0.00001083
₿0.
$62.69
₿0
$544.07K
₿18.71
$527.13K
₿10.58
Previsione del prezzo di Myria(myria)
3477 Unagi Token  UNA $0.001421
₿0.000000013
1.80 $526.9K
₿4.82
$0.001421
₿0.
$0.0004851
₿0.
$870.15
₿0
$1.41M
₿13.84
$526.9K
₿4.82
Previsione del prezzo di Unagi Token(una)
3485 GAIMIN  GMRX $0.000008869
₿0.00000000021
-4.46 $522.11K
₿12.2
$0.00000929
₿0.
$0.000008329
₿0.
$4.23K
₿0
$825.89K
₿19.91
$522.11K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3505 The Root Network  ROOT $0.0001682
₿0.00000000058
-5.23 $512.41K
₿1.78
$0.0001804
₿0.
$0.0001609
₿0.
$16.32K
₿0
$2.02M
₿7.03
$512.41K
₿1.78
Previsione del prezzo di The Root Network(root)
3546 RavenQuest  QUEST $0.001226
₿0.000000028
-0.57 $493.52K
₿10.58
$0.001296
₿0.
$0.00117
₿0.
$1.05K
₿0
$1.23M
₿28.67
$493.52K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3562 Meteor Coin  MTO $0.004874
₿0.000000061
-0.32 $487.28K
₿6.16
$0.004897
₿0.
$0.004866
₿0.
$48.71K
₿0
$487.28K
₿6.16
$487.28K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3574 CODY  CODY $0.000004789
₿0.000000000054
0.38 $479.36K
₿5.36
$0.0000051
₿0.
$0.000004709
₿0.
$17.31
₿0
$479.36K
₿5.44
$479.36K
₿5.36
Previsione del prezzo di CODY(cody)
3575 Bario Entertainment System  $BAES $0.000004789
₿0.0000000000062
-0.90 $479.35K
₿0.63
$0.00000519
₿0.
$0.000003929
₿0.
$28.2K
₿0
$479.35K
₿0.63
$479.35K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3597 Settled EthXY Token  SEXY $0.004752
₿0.000000067
0 $475.29K
₿6.76
$0
₿0.
$0
₿0.
$13.69
₿0
$475.29K
₿6.76
$475.29K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3601 Kibble  KIBBLE $0.00139
₿0.000000011
0.88 $467.27K
₿2.02
$0.00141
₿0.
$0.001375
₿0.
$12.01K
₿0
$467.27K
₿3.83
$467.27K
₿2.02
Previsione del prezzo di Kibble(kibble)
3625 MagicCraft  MCRT $0.00009008
₿0.0000000010
11.18 $453.9K
₿5.18
$0.00009318
₿0.
$0.00007993
₿0.
$78K
₿0
$648.64K
₿7.4
$453.9K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3656 END  END $0.00367
₿0.000000078
0 $478.35K
₿10.1
$0.003817
₿0.
$0.003661
₿0.
$86.03
₿0
$1.84M
₿39.15
$478.35K
₿10.1
Previsione del prezzo di END(end)
3659 Ballz of Steel  BALLZ $0.0004386
₿0.0000000067
0 $438.64K
₿6.73
$0.002576
₿0.
$0.0004277
₿0.
$58.26
₿0
$438.64K
₿6.73
$438.64K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3673 Astra Nova  RVV $0.00005807
₿0.0000000020
-0.86 $432.1K
₿6.19
$0.00005927
₿0.
$0.00005785
₿0.
$276.03K
₿0
$580.81K
₿20.77
$432.1K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3726 Rainbow Token  RBW $0.0004527
₿0.0000000054
0 $452.67K
₿1.36
$0
₿0.
$0
₿0.
$0.14
₿0
$452.78K
₿5.41
$452.67K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3745 AVC  AVC $0.0001121
₿0.0000000089
6.36 $398.63K
₿31.84
$0.000132
₿0.
$0.000104
₿0.
$14.2K
₿0
$1.12M
₿89.69
$398.63K
₿31.84
Previsione del prezzo di AVC(avc)
3753 Gavun Wud  WUD $0.0000003955
₿0.0000000000097
-5.52 $395.64K
₿9.75
$0.0000004235
₿0.
$0.0000003967
₿0.
$312.93
₿0
$395.64K
₿9.75
$395.64K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3767 GAME•OF•BITCOIN  GAMES $0.01858
₿0.0000013
0.28 $390.29K
₿27.7
$0.01865
₿0.
$0.01853
₿0.
$22.37
₿0
$390.29K
₿27.7
$390.29K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3771 Deputy Dawgs  DDAWGS $0.00000125
₿0.000000000015
1.87 $389.7K
₿4.99
$0.000001309
₿0.
$0.00000121
₿0.
$39.18
₿0
$389.7K
₿4.99
$389.7K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3777 WAGMI Games  WAGMIGAMES $0.0000001881
₿0.0000000000074
-1.50 $387.89K
₿15.65
$0.000000204
₿0.
$0.0000001865
₿0.
$561.23
₿0
$413.85K
₿16.36
$387.89K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3782 Emperor  EMPI $0.01312
₿0.00000016
0 $386.09K
₿4.84
$0.01318
₿0.
$0.01261
₿0.
$150.05
₿0
$1.31M
₿16.51
$386.09K
₿4.84
Previsione del prezzo di Emperor(empi)
3806 Imaginary Ones  BUBBLE $0.00009302
₿0.0000000014
2.42 $379.89K
₿2.05
$0.00009602
₿0.
$0.00009157
₿0.
$39.43
₿0
$930.26K
₿14.69
$379.89K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3814 Survivor  SURVIVOR $0.03778
₿0.00000075
2.69 $377.69K
₿7.52
$0.03944
₿0.
$0.03593
₿0.
$44.99
₿0
$377.69K
₿7.52
$377.69K
₿7.52
Previsione del prezzo di Survivor(survivor)
3853 Ballies  BALL $0.01013
₿0.00000019
-2.33 $362.04K
₿5.97
$0.06066
₿0.
$0.01005
₿0.
$59.44
₿0
$1.72M
₿33.15
$362.04K
₿5.97
Previsione del prezzo di Ballies(ball)
3858 Passage  PASG $0.0002603
₿0.0000000055
9.46 $360.11K
₿7.64
$0.0002981
₿0.
$0.0002357
₿0.
$270.94
₿0
$361.97K
₿7.68
$360.11K
₿7.64
Previsione del prezzo di Passage(pasg)
3870 Avocado DAO  AVG $0.002247
₿0.000000030
2.60 $352.21K
₿4.6
$0.00225
₿0.
$0.002171
₿0.
$2.07K
₿0
$2.25M
₿30.17
$352.21K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3878 Revomon  REVO $0.0119
₿0.00000012
2.30 $370.56K
₿3.63
$0.01206
₿0.
$0.01155
₿0.
$213.64
₿0
$547.64K
₿5.61
$370.56K
₿3.63
Previsione del prezzo di Revomon(revo)
3896 Ferma  FERMA $0.03115
₿0.00000040
0.26 $342.72K
₿4.42
$0.03213
₿0.
$0.03068
₿0.
$56.32K
₿0
$342.72K
₿4.42
$342.72K
₿4.42
Previsione del prezzo di Ferma(ferma)
3908 GameGPT  DUEL $0.00004055
₿0.00000000013
7.78 $338.89K
₿1.09
$0.00004334
₿0.
$0.00003686
₿0.
$4.02K
₿0
$283,319.41Quint
₿1.3
$338.89K
₿1.09
Previsione del prezzo di GameGPT(duel)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3929 Mobox  MBOX $0.000605
₿0.000000012
-0.51 $332.98K
₿7.14
$0.0006282
₿0.
$0.0006013
₿0.
$2.71K
₿0
$358.73K
₿7.14
$332.98K
₿7.14
Previsione del prezzo di Mobox(mbox)
3953 XGame  XGAME $0.00116
₿0.000000012
4.13 $324.46K
₿3.82
$0.001232
₿0.
$0.0009717
₿0.
$386.2
₿0
$1.16M
₿12.15
$324.46K
₿3.82
Previsione del prezzo di XGame(xgame)
3954 MINATIVERSE  MNTC $0.06199
₿0.0000011
0 $339.4K
₿6.12
$0
₿0.
$0
₿0.
$4.61
₿0
$641.61K
₿11.57
$339.4K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3961 Game Meteor Coin  GMTO $0.00001469
₿0.00000000031
14.41 $318.94K
₿6.33
$0.00001709
₿0.
$0.00001278
₿0.
$31.68K
₿0
$1.44M
₿30.88
$318.94K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3969 DeRace  ZERC $0.002654
₿0.000000038
0 $318.59K
₿4.63
$0.002859
₿0.
$0.002645
₿0.
$11.35
₿0
$318.59K
₿4.63
$318.59K
₿4.63
Previsione del prezzo di DeRace(zerc)
3997 Walken  WLKN $0.0001865
₿0.0000000023
3.06 $308.21K
₿3.87
$0.0001882
₿0.
$0.0001798
₿0.
$1.22K
₿0
$373.12K
₿4.77
$308.21K
₿3.87
Previsione del prezzo di Walken(wlkn)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4024 Ridotto  RDT $0.001283
₿0.000000016
0 $329.19K
₿4.27
$0
₿0.
$0
₿0.
$71.75
₿0
$641.6K
₿8.32
$329.19K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4031 Artyfact  ARTY $0.01203
₿0.00000044
-0.02 $298.43K
₿10.07
$0.01272
₿0.
$0.0111
₿0.
$67.39K
₿0
$298.43K
₿10.92
$298.43K
₿10.07
Previsione del prezzo di Artyfact(arty)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0
₿0.
$0
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsione del prezzo di Moonsama(sama)
4032 Battery  BTY $0.0004906
₿0.0000000043
-1.50 $298.11K
₿2.63
$0.0005098
₿0.
$0.0004765
₿0.
$17.41K
₿0
$490.38K
₿4.33
$298.11K
₿2.63
Previsione del prezzo di Battery(bty)
4039 INC  INC $0.002172
49.38 $295.68K
$0.00217
$0.001453
$13.17K
$2.17M
$295.68K
Previsione del prezzo di INC(inc)
4048 GOXY  GOXY $293,468
-0.06 $293.47K
$294,375
$292,570
$1.92K
$293.47K
$293.47K
Previsione del prezzo di GOXY(goxy)
4056 Genopets  GENE $0.002996
₿0.000000053
4.76 $291.66K
₿5.12
$0.003177
₿0.
$0.002827
₿0.
$1.8K
₿0
$299.38K
₿5.39
$291.66K
₿5.12
Previsione del prezzo di Genopets(gene)
4062 TikTrix  TRIX $0.0007903
₿0.000000058
-15.85 $290.77K
₿11.87
$0.0008906
₿0.
$0.0007451
₿0.
$47.07
₿0
$1.58M
₿116.12
$290.77K
₿11.87
Previsione del prezzo di TikTrix(trix)
4089 Bitcoin Cats  1CAT $0.00005678
₿0.00000000098
-0.52 $284.93K
₿4.94
$0.00005699
₿0.
$0.00005646
₿0.
$47.26K
₿0
$284.93K
₿4.94
$284.93K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4104 Pitch  PITCH $0.2977
₿0.0000038
3.57 $278.85K
₿3.56
$0.3065
₿0.
$0.2841
₿0.
$353.27K
₿0
$278.85K
₿3.56
$278.85K
₿3.56
Previsione del prezzo di Pitch(pitch)
4109 Arena-Z  A2Z $0.00003017
₿0.00000000056
0.39 $278.51K
₿4.74
$0.00003072
₿0.
$0.00002992
₿0.
$7.23K
₿0
$301.73K
₿5.7
$278.51K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4117 PunkCity  PUNK $0.006002
₿0.00000013
2.85 $291.16K
₿6.64
$0.006046
₿0.
$0.005775
₿0.
$19.17
₿0
$298.81K
₿6.92
$291.16K
₿6.64
Previsione del prezzo di PunkCity(punk)
4122 WLF TOKEN  WLF $0.00006099
₿0.0000000028
-0.66 $275.94K
₿11.98
$0.00007839
₿0.
$0.00005639
₿0.
$1.2K
₿0
$1.22M
₿57.68
$275.94K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
4137 Affyn  FYN $0.0005958
₿0.000000011
2.79 $272.9K
₿4.79
$0.0006089
₿0.
$0.0005782
₿0.
$1.39K
₿0
$595.84K
₿11.7
$272.9K
₿4.79
Previsione del prezzo di Affyn(fyn)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4183 Pirate Nation Token  PIRATE $0.0003677
₿0.000000021
46.18 $264.09K
₿15.43
$0.0003831
₿0.
$0.0002436
₿0.
$25.1K
₿0
$360.14K
₿21.04
$264.09K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4186 Webcade  TOKEN $0.0002694
-43.88 $262.79K
$0.0004848
$0.0002423
$1.2K
$262.79K
$262.79K
Previsione del prezzo di Webcade(token)
4193 Imagine Game Studio  IMAGINE $0.000275
100.97 $260.74K
$0.0003271
$0.0001369
$64.67K
$260.74K
$260.74K
Previsione del prezzo di Imagine Game Studio(imagine)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4205 Wonderman Nation  WNDR $0.005509
₿0.00000014
-2.57 $257.28K
₿6.67
$0.005681
₿0.
$0.00539
₿0.
$845.34
₿0
$2.75M
₿71.38
$257.28K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4212 MemeFi  MEMEFI $0.0000272
₿0.0000000011
0 $272.01K
₿11.24
$0
₿0.
$0
₿0.
$47.89
₿0
$272.01K
₿11.24
$272.01K
₿11.24
Previsione del prezzo di MemeFi(memefi)
4216 dotmoovs  MOOV $0.000255
₿0.0000000037
2.63 $255.04K
₿3.78
$0.000268
₿0.
$0.0002479
₿0.
$9.78K
₿0
$255.04K
₿3.78
$255.04K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4219 Hum(AI)n Web3  DOME $0.00000278
₿0.000000000041
-0.31 $253.85K
₿3.8
$0.00000287
₿0.
$0.00000277
₿0.
$59.39K
₿0
$278.54K
₿4.17
$253.85K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4248 STEPN Green Satoshi Token on BSC  GST-BSC $0.001169
₿0.000000018
3.27 $249.24K
₿3.92
$0.001156
₿0.
$0.001103
₿0.
$460.11
₿0
$249.24K
₿3.92
$249.24K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4263 Sixpack Token (SIXP)  SIXP $0.002
₿0.00000010
-1.76 $244.15K
₿7.38
$0.002093
₿0.
$0.001999
₿0.
$23.24K
₿0
$360.09K
₿19.18
$244.15K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4276 COIN  COIN $0.0002413
₿0.0000000026
4.62 $242.4K
₿2.59
$0.000242
₿0.
$0.0002294
₿0.
$1.87K
₿0
$271.08K
₿2.93
$242.4K
₿2.59
Previsione del prezzo di COIN(coin)
4301 DICE  $DICE $0.0007874
₿0.000000013
1.37 $234.59K
₿3.7
$0.0008205
₿0.
$0.0007774
₿0.
$711.31
₿0
$234.59K
₿3.88
$234.59K
₿3.7
Previsione del prezzo di DICE($dice)
4311 SolForge Fusion  SFG $0.01137
₿0.00000020
2.76 $257.52K
₿1.38
$0.01158
₿0.
$0.01126
₿0.
$24.59
₿0
$959.76K
₿16.89
$257.52K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4316 MCH Coin  MCHC $0.004719
₿0.00000015
1.72 $231.12K
₿6.69
$0.004918
₿0.
$0.004599
₿0.
$219.84
₿0
$236K
₿6.85
$231.12K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4324 GAM3S.GG  G3 $0.000345
₿0.0000000044
0.59 $229.11K
₿2.96
$0.0003557
₿0.
$0.000342
₿0.
$10.72K
₿0
$345.21K
₿4.45
$229.11K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4332 FITtoken  FIT $0.03402
₿0.00000062
0 $227.19K
₿4.16
$0.03455
₿0.
$0.03353
₿0.
$380.09
₿0
$331.11K
₿6.06
$227.19K
₿4.16
Previsione del prezzo di FITtoken(fit)
4342 SophiaVerse  SOPH $0.0008658
₿0.000000011
5.44 $225.27K
₿2.95
$0.0008739
₿0.
$0.0008098
₿0.
$833.29
₿0
$865.88K
₿11.35
$225.27K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4344 MattleFun  MATTLE $0.005103
₿0.00000012
-5.46 $224.9K
₿2.25
$0.005772
₿0.
$0.00506
₿0.
$2.01K
₿0
$224.9K
₿6.03
$224.9K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4352 Limoverse  LIMO $0.001499
₿0.000000030
0.61 $222.25K
₿3.99
$0.001515
₿0.
$0.001479
₿0.
$11.21K
₿0
$14.99M
₿303.54
$222.25K
₿3.99
Previsione del prezzo di Limoverse(limo)
4361 Merit Circle  MC $0.0185
₿0.00000022
2.52 $220.4K
₿2.62
$0.01853
₿0.
$0.01785
₿0.
$11.88
₿0
$220.4K
₿2.62
$220.4K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4377 Pancake Hunny  HUNNY $0.002558
₿0.000000029
2.95 $215.85K
₿2.24
$0.002578
₿0.
$0.002468
₿0.
$1.26
₿0
$255.88K
₿2.96
$215.85K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4414 VEE  VEE $0.00003184
₿0.00000000063
1.54 $210.91K
₿4.23
$0.00003354
₿0.
$0.00003097
₿0.
$700.97
₿0
$210.91K
₿4.23
$210.91K
₿4.23
Previsione del prezzo di VEE(vee)
4421 Gold Fever Native Gold  NGL $0.001146
₿0.000000015
0 $229.39K
₿0.65
$0
₿0.
$0
₿0.
$39.51
₿0
$229.39K
₿3.16
$229.39K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4459 Wam  WAM $0.0002967
₿0.0000000048
-2.08 $201.62K
₿3.28
$0.0003098
₿0.
$0.0002949
₿0.
$100.6
₿0
$296.73K
₿4.83
$201.62K
₿3.28
Previsione del prezzo di Wam(wam)
4490 Gameswap  GSWAP $0.01788
₿0.00000021
2.13 $197.39K
₿1.9
$0.01871
₿0.
$0.01732
₿0.
$56.68
₿0
$357.82K
₿4.35
$197.39K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Previsione del prezzo di The Invincible Game Token(iggt)
4503 Champignons of Arborethia  CHAMPZ $0.0001952
₿0.0000000033
0 $195.24K
₿3.32
$0.0001955
₿0.
$0.0001892
₿0.
$423.03
₿0
$195.24K
₿3.32
$195.24K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
4515 Arcas  ARCAS $0.003068
₿0.000000057
0 $213.03K
₿4.01
$0.003131
₿0.
$0.003052
₿0.
$613
₿0
$920.42K
₿5.74
$213.03K
₿4.01
Previsione del prezzo di Arcas(arcas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1432)
Filtri avanzati
Giochi (GameFi) (1432)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$102.75B
Volume totale
BTC 58.19%     ETH 11.58%
Prevalenza di BTC
Select currency