Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1028)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Freya the Chainbreaker FREYA	$0.006902	-6.92	$3.43M	$0.00789	$0.006346	$87.7K	$3.76M	$3.43M
2419	Gamium GMM	$0.00006946 ₿0.000000013	8.81	$3.4M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$111.46K ₿6.51	$3.47M ₿619.01	$3.4M ₿606.37
2424	Tevaera TEVA	$0.008332	-0.90	$3.38M	$0.008424	$0.008035	$800.95K	$33.04M	$3.38M
2435	SpaceM Token SPACEM	$0.0006462	12.86	$3.34M	$0.0006491	$0.0005726	$619.58K	$30.94M	$3.34M
2450	BRN Metaverse BRN	$0.1301 ₿0.0000095	5.32	$3.29M ₿215.12	$0.1304 ₿0.000010	$0.1213 ₿0.0000091	$319.99K ₿16.6	$3.66M ₿2.19K	$3.29M ₿215.12
2452	CryptoFarmers FARM	$0.1104	-14.29	$3.29M	$0.1314	$0.109	$3.19K	$5.52M	$3.29M
2460	FURI FURI	$0.02127	5.87	$3.26M	$0.02155	$0.018	$81.66K	$21.28M	$3.26M
2468	Upland SPARKLET	$0.01599	-0.33	$3.2M	$0.01604	$0.01593	$96.51K	$15.99M	$3.2M
2470	MagicCraft MCRT	$0.0006349 ₿0.000000032	0.10	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006343 ₿0.000000032	$237.28K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2514	Furmula FURM	$0.004079	2.72	$3.07M	$0.004081	$0.003842	$506.49K	$3.77M	$3.07M
2515	AVC AVC	$0.000927	2.86	$3.06M	$0.000937	$0.0009003	$236.5K	$9.27M	$3.06M
2522	Legend of Arcadia ARCA	$0.01583	-3.07	$3.05M	$0.01633	$0.01572	$108.91K	$15.83M	$3.05M
2547	DRAGONZ DRAGONZ	$0.01482	12.65	$2.97M	$0.01497	$0.0131	$62.27K	$14.83M	$2.97M
2548	LETSTOP STOP	$0.06009	3.05	$2.97M	$0.06072	$0.05816	$1.23M	$6.01M	$2.97M
2566	She Rises AKA	$0.002894	-5.91	$2.9M	$0.003108	$0.002683	$206.93K	$2.9M	$2.9M
2598	Sekuya Multiverse SKYA	$0.007109	-0.80	$2.82M	$0.007347	$0.006973	$108.37K	$7.04M	$2.82M
2601	XANA XETA	$0.0008276 ₿0.00000013	1.43	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.0008146 ₿0.00000011	$193.69K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2614	Moonsama SAMA	$0.003677 ₿0.00000025	-10.10	$2.74M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$51.86K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2636	Rainicorn $RAINI	$0.005575 ₿0.00000010	4.63	$2.71M ₿52.98	$0.00558 ₿0.00000013	$0.001549 ₿0.00000010	$5.99 ₿0.06	$2.79M ₿54.46	$2.71M ₿52.98
2655	Honeyland HXD	$0.006067 ₿0.0000016	2.23	$2.66M ₿392.88	$0.006072 ₿0.0000020	$0.005717 ₿0.0000016	$105.56K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2676	Fishwar FISHW	$0.001452	1.60	$2.62M	$0.00161	$0.001387	$1.59M	$82.88M	$2.62M
2683	FIAS FIAS	$0.02103	20.11	$2.61M	$0.02106	$0.01602	$30.45K	$6.32M	$2.61M
2717	Hatch HATCH	$0.06593	1.02	$2.52M	$0.07223	$0.06048	$260.39K	$55.8M	$2.52M
2738	BoxBet BXBT	$0.02894 ₿0.0000026	5.98	$2.48M ₿201.19	$0.02899 ₿0.0000027	$0.02679 ₿0.0000026	$153.36K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2740	Ridotto RDT	$0.007848 ₿0.00000070	5.10	$2.47M ₿224.83	$0.007932 ₿0.00000073	$0.007467 ₿0.00000059	$122.07K ₿3.15	$3.92M ₿354.59	$2.47M ₿224.83
2766	GAM3S.GG G3	$0.005182 ₿0.0000026	0.03	$2.4M ₿0	$0.005252 ₿0.0000032	$0.005137 ₿0.0000026	$518.84K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2771	XAYA WCHI	$0.04155 ₿0.0000011	6.11	$2.39M ₿65.79	$0.04193 ₿0.0000011	$0.03888 ₿0.0000011	$1.5K ₿0.26	$3.21M ₿88.29	$2.39M ₿65.79
2774	Passage PASG	$0.001926 ₿0.00000068	2.52	$2.39M ₿515.74	$0.001988 ₿0.00000068	$0.001831 ₿0.00000065	$8.91K ₿0.45	$2.59M ₿846.47	$2.39M ₿515.74
2775	Forgotten Playland FP	$0.000604 ₿0.00000071	4.11	$2.38M ₿391.31	$0.000609 ₿0.00000078	$0.0005532 ₿0.00000071	$494.02K ₿7.01	$6.04M ₿7.12K	$2.38M ₿391.31
2805	Defit DEFIT	$0.07359 ₿0.0000030	6.18	$2.3M ₿85.4	$0.0734 ₿0.0000031	$0.06741 ₿0.0000030	$767.48 ₿0.09	$3.68M ₿151.39	$2.3M ₿85.4
2814	Henlo Kart KART	$0.00000001079	-3.50	$2.28M	$0.00000001161	$0.000000009444	$20.66K	$2.28M	$2.28M
2822	GensoKishi Metaverse MV	$0.00566 ₿0.00000057	-0.02	$2.26M ₿135.54	$0.005733 ₿0.00000059	$0.005643 ₿0.00000053	$1.25M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2838	Darwinia Network Native Token RING	$0.001306 ₿0.000000072	5.36	$2.23M ₿129.65	$0.001323 ₿0.000000075	$0.001239 ₿0.000000071	$95.23K ₿5.69	$2.74M ₿174.83	$2.23M ₿129.65
2845	Pikamoon PIKA	$0.0001243 ₿0.000000027	0.94	$2.22M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$8.9K ₿8.73	$5.81M ₿1.36K	$2.22M ₿0
2847	Apeiron APRS	$0.01117 ₿0.000011	2.45	$2.21M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$164.44K ₿186.13	$11.17M ₿11.93K	$2.21M ₿0
2851	YAPSTER YAPSTER	$0.002409	-1.45	$2.21M	$0.002449	$0.001834	$664K	$2.21M	$2.21M
2861	UNKJD MBS	$0.003494 ₿0.00000030	13.81	$2.19M ₿132.95	$0.00367 ₿0.00000033	$0.003045 ₿0.00000030	$49.58K ₿1.63	$3.49M ₿304.73	$2.19M ₿132.95
2864	KARAT Galaxy KARAT	$0.02389	6.48	$2.18M	$0.02453	$0.02195	$781.29	$2.18M	$2.18M
2877	TON Station MRSOON	$0.00003126	-1.70	$2.16M	$0.00003181	$0.00002996	$125.4K	$2.16M	$2.16M
2901	Neoxa NEOX	$0.0002692 ₿0.000000035	-2.76	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002662 ₿0.000000033	$36.29K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2903	Catboy CATBOY	$0.01048 ₿0.0000014	1.13	$2.1M ₿269.44	$0.01052 ₿0.0000017	$0.0101 ₿0.0000013	$238.3K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2907	Domi DOMI	$0.004674 ₿0.00000069	5.59	$2.09M ₿242.58	$0.004684 ₿0.00000073	$0.004398 ₿0.00000068	$36.61K ₿4.05	$4.68M ₿692.83	$2.09M ₿242.58
2920	Raini Studios Token RST	$0.003645 ₿0.00000098	18.67	$2.06M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$54.35K ₿2.04	$3.35M ₿906.87	$2.06M ₿557.39
2924	Decentral Games DG	$0.002193 ₿0.00000057	-1.16	$2.05M ₿437.08	$0.002219 ₿0.00000062	$0.001997 ₿0.00000055	$271.53 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01128 ₿0.00000010	$0.01061 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	TEH EPIK DUCK EPIK	$0.002389 ₿0.00000018	2.09	$2.02M ₿0	$0.002375 ₿0.00000022	$0.002181 ₿0.00000014	$555.84K ₿34.17	$2.02M ₿184.9	$2.02M ₿0
2979	RedFOX Labs RFOX	$0.001007 ₿0.000000076	5.37	$1.94M ₿141.24	$0.001014 ₿0.000000081	$0.0009541 ₿0.000000073	$139.37 ₿3.53	$2M ₿152.19	$1.94M ₿141.24
2990	Decimated DIO	$0.003553 ₿0.00000053	1.89	$1.93M ₿217.26	$0.003561 ₿0.00000054	$0.003454 ₿0.00000051	$158.99K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
3017	GOATS GOATS	$0.0000989	-1.00	$1.88M	$0.0001015	$0.00009854	$1.01M	$1.95M	$1.88M
3018	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3035	Octokn OTK	$0.004747 ₿0.0000011	6.60	$1.84M ₿328.97	$0.004738 ₿0.0000011	$0.004453 ₿0.0000010	$110.84K ₿2.94	$5.71M ₿1.37K	$1.84M ₿328.97
3043	Reality Metaverse RMV	$0.002469 ₿0.00000075	-2.25	$1.82M ₿226.42	$0.002575 ₿0.00000086	$0.002453 ₿0.00000074	$45.87K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3062	Carbify CBY	$0.1816 ₿0.000059	0.79	$1.79M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$2.79K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3063	Rome ROME	$12.16 ₿0.00017	1.46	$1.79M ₿38.6	$12.29 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3068	Arcas ARCAS	$0.02557 ₿0.0000030	4.66	$1.77M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.12 ₿0.62	$2.54M ₿303.68	$1.77M ₿303.68
3082	Holdcoin HOLD	$0.0001748	0.93	$1.75M	$0.0001821	$0.0001687	$286.66K	$1.75M	$1.75M
3085	SkyNity SkyDust SDT	$0.09214	-0.97	$1.75M	$0.09317	$0.09209	$25.36K	$8.33M	$1.75M
3113	HODL HODL	$0.0002	6.04	$1.69M	$0.0002017	$0.0001858	$142.05K	$1.99M	$1.69M
3122	MetaCene MAK	$0.008761	-13.32	$1.68M	$0.0102	$0.008273	$1.4M	$8.76M	$1.68M
3123	Pog Coin POGS	$0.0008391	9.05	$1.68M	$0.0008378	$0.0007542	$157.38	$1.68M	$1.68M
3135	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001539 ₿0.0000000013	$0.0001426 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3163	The Big Five BFT	$0.00001618 ₿0.0000000068	2.50	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$119.76K ₿0.31	$1.62M ₿690.56	$1.6M ₿570.54
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3192	PlayZap PZP	$0.01885 ₿0.0000043	-0.92	$1.55M ₿172.93	$0.01961 ₿0.0000045	$0.01837 ₿0.0000042	$284.46K ₿13.46	$2.82M ₿657.1	$1.55M ₿172.93
3210	BlockGames BLOCK	$0.002265	-4.71	$1.54M	$0.002451	$0.00224	$93.85K	$2.27M	$1.54M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3243	REVV REVV	$0.001468 ₿0.00000021	1.73	$1.48M ₿175.16	$0.001487 ₿0.00000022	$0.001434 ₿0.00000021	$170.77K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3245	Fitchin Universe CHIN	$0.008954	5.65	$1.48M	$0.009009	$0.008382	$1.4K	$8.96M	$1.48M
3299	Imaginary Ones BUBBLE	$0.001011	9.89	$1.41M	$0.001012	$0.0008776	$131.62K	$10.12M	$1.41M
3306	VEE VEE	$0.0002336	3.00	$1.4M	$0.0002413	$0.0002256	$4.8K	$1.4M	$1.4M
3311	Vidya VIDYA	$0.0322 ₿0.0000010	-7.68	$1.38M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$34.66K ₿4.91	$1.61M ₿52.3	$1.38M ₿43.26
3312	SEED SEED	$0.003911	2.04	$1.39M	$0.003923	$0.003829	$1.85M	$3.91M	$1.39M
3344	Meme Games WTF WTF	$0.001362	-11.54	$1.34M	$0.001553	$0.001354	$68.35K	$1.35M	$1.34M
3345	Based Bario BARIO	$0.001348	-11.68	$1.35M	$0.001532	$0.001268	$161.71K	$1.35M	$1.35M
3359	Let's Farty FARTY	$0.00133	3.88	$1.33M	$0.001346	$0.001265	$12.23	$1.33M	$1.33M
3398	Bullieverse BULL	$0.001512 ₿0.00000016	0.13	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$145.74K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3411	DeFi Land DFL	$0.000179 ₿0.000000024	-3.98	$1.28M ₿171.55	$0.0001887 ₿0.000000025	$0.0001778 ₿0.000000023	$30.89K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3419	Merit Circle MC	$0.1067 ₿0.000044	-0.19	$1.27M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$622.55 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3428	dotmoovs MOOV	$0.001261 ₿0.00000012	4.08	$1.26M ₿120.88	$0.001261 ₿0.00000012	$0.001158 ₿0.00000011	$157.15K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3436	MCH Coin MCHC	$0.03425 ₿0.0000012	2.81	$1.26M ₿42.68	$0.0343 ₿0.0000013	$0.03265 ₿0.0000012	$2.19K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3441	HDOKI OKI	$0.001153	0.10	$1.25M	$0.001155	$0.001145	$22.87K	$4.61M	$1.25M
3443	Trendix TRDX	$0.01249	23.04	$1.25M	$0.01257	$0.01015	$4.9K	$1.25M	$1.25M
3449	Taitiko TTG	$0.001243	5.39	$1.24M	$0.001256	$0.001132	$12.95K	$1.24M	$1.24M
3458	Yeet YEET	$0.002843	4.71	$1.24M	$0.00292	$0.002601	$18.88K	$2.84M	$1.24M
3472	Engines of Fury FURY	$0.02525	2.15	$1.23M	$0.02516 ₿0.	$0.02379 ₿0.	$474.95K ₿0	$3.01M	$1.23M
3492	SPICE SPICE	$0.00007179	-0.40	$1.21M	$0.00007218	$0.00007145	$141.89K	$4.98M	$1.21M
3493	SpaceFalcon FCON	$0.00006952 ₿0.0000000063	-4.43	$1.21M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$164.15K ₿4.43	$1.32M ₿121.61	$1.21M ₿110.99
3509	MoonPrime Games LUNAR	$0.001324	4.24	$1.19M	$0.001334	$0.001265	$203.67	$1.19M	$1.19M
3561	COCOS BCX COMBO	$0.01389 ₿0.000013	-0.67	$1.14M ₿987.06	$0.0145 ₿0.000014	$0.01353 ₿0.000013	$435.78K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3572	Tower TOWER	$0.000501 ₿0.00000016	-4.53	$1.13M ₿206.34	$0.0005471 ₿0.00000019	$0.0004991 ₿0.00000015	$122.24K ₿14.49	$5.01M ₿1.63K	$1.13M ₿206.34
3575	Decentrawood DEOD	$0.00272 ₿0.000000029	-4.62	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$151.01K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3591	FARCANA FAR	$0.0008981 ₿0.0000017	-3.68	$1.12M ₿607.69	$0.0009436 ₿0.0000017	$0.0008935 ₿0.0000016	$722.31K ₿82.46	$4.49M ₿8.95K	$1.12M ₿607.69
3597	SENATE SENATE	$0.008693 ₿0.0000016	-5.40	$1.11M ₿185.68	$0.009203 ₿0.0000017	$0.00847 ₿0.0000016	$55.02K ₿1.2	$1.42M ₿324.36	$1.11M ₿185.68
3601	Dogami DOGA	$0.001427 ₿0.00000021	-5.62	$1.11M ₿108.26	$0.001512 ₿0.00000022	$0.001409 ₿0.00000020	$71.49K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3623	Avocado DAO AVG	$0.007815 ₿0.00000052	1.21	$1.09M ₿41.18	$0.007805 ₿0.00000055	$0.007552 ₿0.00000052	$55.12K ₿0.5	$7.82M ₿524.24	$1.09M ₿41.18
3635	Sin City SIN	$0.001373 ₿0.00000012	3.74	$1.07M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$211.72K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3638	Modern Innovation Network Token MINX	$0.0992	2.39	$1.07M	$0.09925	$0.088	$111.29K	$3.47M	$1.07M
3661	Yaku YAKU	$0.002131 ₿0.00000031	-1.30	$1.06M ₿27.28	$0.002356 ₿0.00000036	$0.002014 ₿0.00000031	$2.29K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3666	Godcoin GOD	$0.01169	11.73	$1.05M	$0.01423	$0.006619	$896.29	$9.1M	$1.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}