Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3243 EDOM  EDOM $0.00006834
₿0.0000000025
0 $549.5K
₿19.74
$0
₿0.
$0
₿0.
$20.16K
₿0
$683.46K
₿25.18
$549.5K
₿19.74
Previsione del prezzo di EDOM(edom)
3267 Moon Tropica  CAH $0.2253
₿0.0000044
-0.85 $632.27K
₿12.49
$0.2305
₿0.
$0.2253
₿0.
$100.03
₿0
$7.89M
₿155.79
$632.27K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3301 PlayDapp  PDA $0.0009325
₿0.000000013
4.64 $612.22K
₿9.04
$0.001139
₿0.
$0.0008907
₿0.
$333.77K
₿0
$652.79K
₿9.64
$612.22K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3303 Hatch  HATCH $0.0006103
₿0.000000011
0 $610.31K
₿11.19
$0.0006103
₿0.
$0.0006102
₿0.
$57.49
₿0
$610.31K
₿11.19
$610.31K
₿11.19
Previsione del prezzo di Hatch(hatch)
3315 CryptoZoon  ZOON $0.000707
₿0.000000014
0.18 $605.02K
₿11.67
$0.0007082
₿0.
$0.0007045
₿0.
$9.16K
₿0
$705.08K
₿14.23
$605.02K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3316 Warped  WARPED $0.00006512
₿0.0000000010
-0.10 $601.57K
₿9.98
$0.00006648
₿0.
$0.00006467
₿0.
$152.54
₿0
$601.57K
₿9.98
$601.57K
₿9.98
Previsione del prezzo di Warped(warped)
3328 Darwinia Network Native Token  RING $0.0003494
₿0.0000000051
-0.31 $596.97K
₿8.86
$0.0003542
₿0.
$0.000347
₿0.
$82.84
₿0
$733.87K
₿10.89
$596.97K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3329 Elympics  ELP $0.0003705
₿0.0000000052
0.01* $595.91K
₿8.45
$0.0003768
₿0.
$0.0003702
₿0.
$747.6
₿0
$1.3M
₿18.39
$595.91K
₿8.45
Previsione del prezzo di Elympics(elp)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsione del prezzo di Warp(wrp)
3359 Nexira DAEP  NEXI $0.00116
₿0.000000078
-17.89 $583.16K
₿21.46
$0.001373
₿0.
$0.001023
₿0.
$61.67K
₿0
$583.16K
₿39.19
$583.16K
₿21.46
Previsione del prezzo di Nexira DAEP(nexi)
3369 NinjaCat  NINJACAT $0.0005764
-3.72 $576.69K
$0.0006441
$0.0004024
$32.74K
$576.69K
$576.69K
Previsione del prezzo di NinjaCat(ninjacat)
3372 GAIMIN  GMRX $0.000009749
₿0.00000000021
-0.05 $572.86K
₿12.2
$0.00001024
₿0.
$0.00000954
₿0.
$2.62K
₿0
$907.63K
₿19.91
$572.86K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3374 Tevaera  TEVA $0.0005056
₿0.0000000094
-0.12 $571.23K
₿9.28
$0.0005323
₿0.
$0.0005003
₿0.
$3.26K
₿0
$2.02M
₿37.69
$571.23K
₿9.28
Previsione del prezzo di Tevaera(teva)
3395 Dragon Coin  DGN $0.0004757
₿0.0000000050
7.29 $556.21K
₿5.99
$0.0004835
₿0.
$0.0004372
₿0.
$5.77K
₿0
$553.12K
₿5.99
$556.21K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3400 Ballies  BALL $0.01548
₿0.00000019
0 $552.89K
₿5.97
$0.01555
₿0.
$0.01507
₿0.
$44.9
₿0
$2.63M
₿33.15
$552.89K
₿5.97
Previsione del prezzo di Ballies(ball)
3412 Myria  MYRIA $0.00001128
₿0.00000000037
-5.92 $546.53K
₿10.58
$0.00001272
₿0.
$0.00001014
₿0.
$78.39
₿0
$564.09K
₿18.71
$546.53K
₿10.58
Previsione del prezzo di Myria(myria)
3422 QORPO WORLD  QORPO $0.0008284
₿0.000000015
-7.86 $533.68K
₿10.15
$0.0009196
₿0.
$0.0008168
₿0.
$79.53K
₿0
$621.29K
₿11.82
$533.68K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3438 RavenQuest  QUEST $0.00131
₿0.000000028
-0.53 $525.18K
₿10.58
$0.001322
₿0.
$0.00131
₿0.
$836.92
₿0
$1.31M
₿28.67
$525.18K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3448 Super Champs  CHAMP $0.0005438
₿0.0000000074
0.01* $520.82K
₿7.16
$0.0005748
₿0.
$0.0005377
₿0.
$243.17
₿0
$543.82K
₿7.51
$520.82K
₿7.16
Previsione del prezzo di Super Champs(champ)
3461 Game Meteor Coin  GMTO $0.00002438
₿0.00000000031
-24.15 $509.36K
₿6.33
$0.00003198
₿0.
$0.00002388
₿0.
$73.61K
₿0
$2.35M
₿30.88
$509.36K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3467 MCH Coin  MCHC $0.01041
₿0.00000015
-0.89 $510.13K
₿6.69
$0.01071
₿0.
$0.01043
₿0.
$126.52
₿0
$520.89K
₿6.85
$510.13K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
3476 LORDS  LORDS $0.002296
₿0.000000047
1.06 $503.72K
₿9.93
$0.002418
₿0.
$0.002202
₿0.
$90.67
₿0
$689.01K
₿14.38
$503.72K
₿9.93
Previsione del prezzo di LORDS(lords)
3480 Juice  JUC $0.0002049
₿0.0000000032
1.49 $501.75K
₿5.6
$0.0002049
₿0.
$0.0002019
₿0.
$94
₿0
$614.83K
₿9.84
$501.75K
₿5.6
Previsione del prezzo di Juice(juc)
3491 The Root Network  ROOT $0.0001634
₿0.00000000058
6.42 $497.77K
₿1.78
$0.0001637
₿0.
$0.0001514
₿0.
$19.71K
₿0
$1.96M
₿7.03
$497.77K
₿1.78
Previsione del prezzo di The Root Network(root)
3506 Meteor Coin  MTO $0.004899
₿0.000000061
-0.12 $489.96K
₿6.16
$0.004911
₿0.
$0.004886
₿0.
$47.96K
₿0
$489.96K
₿6.16
$489.96K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3546 TikTrix  TRIX $0.001274
₿0.000000058
-3.13 $468.82K
₿11.87
$0.001397
₿0.
$0.001216
₿0.
$540.06
₿0
$2.55M
₿116.12
$468.82K
₿11.87
Previsione del prezzo di TikTrix(trix)
3554 END  END $0.003535
₿0.000000078
0 $460.46K
₿10.1
$0.003574
₿0.
$0.003379
₿0.
$1.55K
₿0
$1.77M
₿39.15
$460.46K
₿10.1
Previsione del prezzo di END(end)
3582 Creo Engine  CREO $0.0006509
₿0.000000011
-3.81 $448.45K
₿7.78
$0.0007436
₿0.
$0.0006505
₿0.
$97.65K
₿0
$650.97K
₿8.91
$448.45K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3588 Settled EthXY Token  SEXY $0.004695
₿0.000000067
0.50 $469.51K
₿6.76
$0.004797
₿0.
$0.004631
₿0.
$157.18
₿0
$469.51K
₿6.76
$469.51K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3589 Unagi Token  UNA $0.001208
₿0.000000013
4.22 $446.88K
₿4.82
$0.001394
₿0.
$0.0009992
₿0.
$4.96K
₿0
$1.2M
₿13.84
$446.88K
₿4.82
Previsione del prezzo di Unagi Token(una)
3592 Rainbow Token  RBW $0.0004493
₿0.0000000054
0.34 $449.28K
₿1.36
$0.0004541
₿0.
$0.0004449
₿0.
$0
₿0
$449.39K
₿5.41
$449.28K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3613 CODY  CODY $0.000004349
₿0.000000000054
-2.59 $435.41K
₿5.36
$0.000004529
₿0.
$0.000004289
₿0.
$81.54
₿0
$435.41K
₿5.44
$435.41K
₿5.36
Previsione del prezzo di CODY(cody)
3619 Ballz of Steel  BALLZ $0.0004333
₿0.0000000067
0 $433.35K
₿6.73
$0.0004362
₿0.
$0.0004274
₿0.
$44.58
₿0
$433.35K
₿6.73
$433.35K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3635 Kibble  KIBBLE $0.001267
₿0.000000011
0.92 $426.33K
₿2.02
$0.001273
₿0.
$0.001252
₿0.
$8.22K
₿0
$426.04K
₿3.83
$426.33K
₿2.02
Previsione del prezzo di Kibble(kibble)
3642 GAME•OF•BITCOIN  GAMES $0.01995
₿0.0000013
-0.25 $419.04K
₿27.7
$0.01995
₿0.
$0.01995
₿0.
$7.99
₿0
$419.04K
₿27.7
$419.04K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3666 MINATIVERSE  MNTC $0.07498
₿0.0000011
-9.64 $410.51K
₿6.12
$0.08298
₿0.
$0.06897
₿0.
$1.45K
₿0
$776.04K
₿11.57
$410.51K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3693 Moonsama  SAMA $0.0004151
₿0.0000000077
0.48 $415.16K
₿7.73
$0.0004188
₿0.
$0.0004105
₿0.
$36.72
₿0
$415.16K
₿7.73
$415.16K
₿7.73
Previsione del prezzo di Moonsama(sama)
3693 Veilbound  VEIL $0.0004015
₿0.0000000033
7.86 $401.49K
₿3.37
$0.0004479
₿0.
$0.0003741
₿0.
$8.67K
₿0
$401.49K
₿3.37
$401.49K
₿3.37
Previsione del prezzo di Veilbound(veil)
3710 Gavun Wud  WUD $0.000000396
₿0.0000000000097
-4.67 $395.95K
₿9.75
$0.0000005802
₿0.
$0.0000003867
₿0.
$1.68K
₿0
$395.95K
₿9.75
$395.95K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3732 Imaginary Ones  BUBBLE $0.00009542
₿0.0000000014
0.11 $389.51K
₿2.05
$0.00009694
₿0.
$0.00009333
₿0.
$365.36
₿0
$954.23K
₿14.69
$389.51K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3737 AVC  AVC $0.0001089
₿0.0000000089
-3.54 $387.25K
₿31.84
$0.0001129
₿0.
$0.0001067
₿0.
$13.51K
₿0
$1.09M
₿89.69
$387.25K
₿31.84
Previsione del prezzo di AVC(avc)
3747 Deputy Dawgs  DDAWGS $0.00000123
₿0.000000000015
0 $384.43K
₿4.99
$0.000001239
₿0.
$0.00000123
₿0.
$282.49
₿0
$384.43K
₿4.99
$384.43K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3751 Artyfact  ARTY $0.01547
₿0.00000044
-0.59 $383.45K
₿10.07
$0.01622
₿0.
$0.01528
₿0.
$62.35K
₿0
$383.45K
₿10.92
$383.45K
₿10.07
Previsione del prezzo di Artyfact(arty)
3753 Astra Nova  RVV $0.00005929
₿0.0000000020
1.49 $381.78K
₿6.19
$0.00006527
₿0.
$0.00005695
₿0.
$756.71K
₿0
$593.06K
₿20.77
$381.78K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3772 Avocado DAO  AVG $0.00254
₿0.000000030
0 $389.11K
₿4.6
$0.002557
₿0.
$0.00253
₿0.
$16.51
₿0
$2.54M
₿30.17
$389.11K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3772 Survivor  SURVIVOR $0.03755
₿0.00000075
11.11 $375.5K
₿7.52
$0.03755
₿0.
$0.03365
₿0.
$3.45
₿0
$375.5K
₿7.52
$375.5K
₿7.52
Previsione del prezzo di Survivor(survivor)
3773 MagicCraft  MCRT $0.00007446
₿0.0000000010
1.40 $375.2K
₿5.18
$0.00008022
₿0.
$0.00007231
₿0.
$43.81K
₿0
$536.18K
₿7.4
$375.2K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3782 Passage  PASG $0.0002694
₿0.0000000055
-3.39 $372.61K
₿7.64
$0.0002883
₿0.
$0.000275
₿0.
$118.2
₿0
$374.54K
₿7.68
$372.61K
₿7.64
Previsione del prezzo di Passage(pasg)
3786 Mobox  MBOX $0.0006763
₿0.000000012
-0.33 $372.23K
₿7.14
$0.0006938
₿0.
$0.0006603
₿0.
$58.55K
₿0
$372.23K
₿7.14
$372.23K
₿7.14
Previsione del prezzo di Mobox(mbox)
3825 Emperor  EMPI $0.01213
₿0.00000016
-0.23 $356.66K
₿4.84
$0.01229
₿0.
$0.01212
₿0.
$29.75
₿0
$1.21M
₿16.51
$356.66K
₿4.84
Previsione del prezzo di Emperor(empi)
3847 WLF TOKEN  WLF $0.00007888
₿0.0000000028
-8.39 $352.25K
₿11.98
$0.00009582
₿0.
$0.00007642
₿0.
$1.09K
₿0
$1.58M
₿57.68
$352.25K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
3862 Ferma  FERMA $0.03132
₿0.00000040
-0.20 $344.56K
₿4.42
$0.03188
₿0.
$0.03124
₿0.
$65.49K
₿0
$344.56K
₿4.42
$344.56K
₿4.42
Previsione del prezzo di Ferma(ferma)
3878 DeRace  ZERC $0.002806
₿0.000000038
0.69 $336.74K
₿4.63
$0.002806
₿0.
$0.002674
₿0.
$11.97
₿0
$336.74K
₿4.63
$336.74K
₿4.63
Previsione del prezzo di DeRace(zerc)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3894 MetaCene  MAK $0.000514
₿0.000000016
0.28 $332.78K
₿8.79
$0.0005312
₿0.
$0.000508
₿0.
$9.08K
₿0
$514.01K
₿16.47
$332.78K
₿8.79
Previsione del prezzo di MetaCene(mak)
3915 Gamium  GMM $0.00001037
₿0.00000000015
3.34 $327.19K
₿7.62
$0.00001164
₿0.
$0.000009629
₿0.
$4.26K
₿0
$518.5K
₿7.78
$327.19K
₿7.62
Previsione del prezzo di Gamium(gmm)
3975 RedFOX Labs  RFOX $0.0001569
₿0.0000000018
0 $302.86K
₿3.52
$0.000158
₿0.
$0.000156
₿0.
$7.73
₿0
$312.16K
₿3.63
$302.86K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4039 Walken  WLKN $0.0001754
₿0.0000000023
-0.11 $289.89K
₿3.87
$0.0001775
₿0.
$0.0001741
₿0.
$712.83
₿0
$350.95K
₿4.77
$289.89K
₿3.87
Previsione del prezzo di Walken(wlkn)
4043 Arena-Z  A2Z $0.00003132
₿0.00000000056
-0.38 $289.2K
₿4.74
$0.00003219
₿0.
$0.00003113
₿0.
$1.45K
₿0
$313.31K
₿5.7
$289.2K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4058 SolForge Fusion  SFG $0.0126
₿0.00000020
-1.33 $284.01K
₿1.38
$0.01293
₿0.
$0.01257
₿0.
$20.79
₿0
$1.06M
₿16.89
$284.01K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4065 GOXY  GOXY $283,102
0.17 $283.1K
$283,520
$282,238
$1.92K
$283.1K
$283.1K
Previsione del prezzo di GOXY(goxy)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0.001084
₿0.
$0.001067
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4078 Bitcoin Cats  1CAT $0.00005611
₿0.00000000098
-1.64 $280.56K
₿4.94
$0.00008254
₿0.
$0.00005568
₿0.
$54.2K
₿0
$280.56K
₿4.94
$280.56K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4114 PunkCity  PUNK $0.005596
₿0.00000013
-1.37 $271.56K
₿6.64
$0.00613
₿0.
$0.005577
₿0.
$83.12
₿0
$278.7K
₿6.92
$271.56K
₿6.64
Previsione del prezzo di PunkCity(punk)
4118 Pitch  PITCH $0.2897
₿0.0000038
0.71 $271.23K
₿3.56
$0.2931
₿0.
$0.287
₿0.
$350.07K
₿0
$271.23K
₿3.56
$271.23K
₿3.56
Previsione del prezzo di Pitch(pitch)
4126 Affyn  FYN $0.0005897
₿0.000000011
2.98 $270.14K
₿4.79
$0.0005911
₿0.
$0.0005664
₿0.
$651.53
₿0
$589.81K
₿11.7
$270.14K
₿4.79
Previsione del prezzo di Affyn(fyn)
4139 DICE  $DICE $0.0008995
₿0.000000013
5.12 $268.01K
₿3.7
$0.000921
₿0.
$0.0008509
₿0.
$3.23K
₿0
$268.01K
₿3.88
$268.01K
₿3.7
Previsione del prezzo di DICE($dice)
4150 Sixpack Token (SIXP)  SIXP $0.002176
₿0.00000010
-9.06 $265.62K
₿7.38
$0.002441
₿0.
$0.002006
₿0.
$32.35K
₿0
$391.75K
₿19.18
$265.62K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4168 Revomon  REVO $0.0094
₿0.00000012
0.98 $279.97K
₿3.63
$0.009403
₿0.
$0.009292
₿0.
$16.48
₿0
$432.4K
₿5.61
$279.97K
₿3.63
Previsione del prezzo di Revomon(revo)
4178 Hum(AI)n Web3  DOME $0.000002849
₿0.000000000041
0.52 $260.09K
₿3.8
$0.00000286
₿0.
$0.00000282
₿0.
$72.66K
₿0
$285.38K
₿4.17
$260.09K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4188 Battery  BTY $0.0004235
₿0.0000000043
-0.63 $257.5K
₿2.63
$0.0004381
₿0.
$0.0004135
₿0.
$28.1K
₿0
$423.58K
₿4.33
$257.5K
₿2.63
Previsione del prezzo di Battery(bty)
4194 XGame  XGAME $0.0009158
₿0.000000012
-0.22 $255.68K
₿3.82
$0.0009629
₿0.
$0.0008942
₿0.
$1.35K
₿0
$915.82K
₿12.15
$255.68K
₿3.82
Previsione del prezzo di XGame(xgame)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4212 STEPN Green Satoshi Token on BSC  GST-BSC $0.001182
₿0.000000018
-2.12 $252.07K
₿3.92
$0.001228
₿0.
$0.001179
₿0.
$427.89
₿0
$252.07K
₿3.92
$252.07K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4220 MattleFun  MATTLE $0.005658
₿0.00000012
5.93 $249.36K
₿2.25
$0.005749
₿0.
$0.005235
₿0.
$2.85K
₿0
$249.36K
₿6.03
$249.36K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4233 dotmoovs  MOOV $0.0002465
₿0.0000000037
-16.05 $246.59K
₿3.78
$0.0003359
₿0.
$0.0002446
₿0.
$32.86K
₿0
$246.59K
₿3.78
$246.59K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4260 Wonderman Nation  WNDR $0.005162
₿0.00000014
-0.47 $241.08K
₿6.67
$0.005365
₿0.
$0.005161
₿0.
$1.34K
₿0
$2.58M
₿71.38
$241.08K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4287 SophiaVerse  SOPH $0.0009024
₿0.000000011
-0.53 $234.78K
₿2.95
$0.0009272
₿0.
$0.000903
₿0.
$172.17
₿0
$902.44K
₿11.35
$234.78K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4296 COIN  COIN $0.000226
₿0.0000000026
0.70 $232.81K
₿2.59
$0.0002313
₿0.
$0.00022
₿0.
$2.05K
₿0
$253.99K
₿2.93
$232.81K
₿2.59
Previsione del prezzo di COIN(coin)
4310 GAM3S.GG  G3 $0.0003481
₿0.0000000044
0.03 $231.03K
₿2.96
$0.0003536
₿0.
$0.0003464
₿0.
$8.72K
₿0
$348.1K
₿4.45
$231.03K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4316 FITtoken  FIT $0.03446
₿0.00000062
0 $230.26K
₿4.16
$0.03459
₿0.
$0.03446
₿0.
$67.95
₿0
$335.46K
₿6.06
$230.26K
₿4.16
Previsione del prezzo di FITtoken(fit)
4348 Ispolink  ISP $0.00002366
₿0.00000000033
-14.09 $224.73K
₿3.19
$0.00002765
₿0.
$0.00002307
₿0.
$5.46K
₿0
$231.95K
₿3.29
$224.73K
₿3.19
Previsione del prezzo di Ispolink(isp)
4355 Pirate Nation Token  PIRATE $0.0003105
₿0.000000021
-11.02 $222.99K
₿15.43
$0.0004245
₿0.
$0.0002674
₿0.
$17.57K
₿0
$304.1K
₿21.04
$222.99K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4364 Octokn  OTK $0.0002786
₿0.0000000046
-0.25 $221.76K
₿2.59
$0.0002835
₿0.
$0.0002767
₿0.
$18.65K
₿0
$334.37K
₿5.55
$221.76K
₿2.59
Previsione del prezzo di Octokn(otk)
4383 5th Scape  $5SCAPE $0.00004088
₿0.00000000071
0.67 $211.73K
₿0
$0.0000411
₿0.
$0.00004052
₿0.
$1.69
₿0
$213K
₿3.71
$211.73K
₿0
Previsione del prezzo di 5th Scape($5scape)
4385 VEE  VEE $0.00003287
₿0.00000000063
-1.80 $217.79K
₿4.23
$0.00003402
₿0.
$0.00003274
₿0.
$95.69
₿0
$217.79K
₿4.23
$217.79K
₿4.23
Previsione del prezzo di VEE(vee)
4405 Merit Circle  MC $0.01795
₿0.00000022
-0.59 $213.72K
₿2.62
$0.01828
₿0.
$0.01792
₿0.
$18.94
₿0
$213.72K
₿2.62
$213.72K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4427 Gold Fever Native Gold  NGL $0.0009986
₿0.000000015
0 $199.73K
₿0.65
$0
₿0.
$0
₿0.
$3.28
₿0
$199.73K
₿3.16
$199.73K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4428 Wam  WAM $0.0003078
₿0.0000000048
-0.70 $209.15K
₿3.28
$0.0005284
₿0.
$0.0003074
₿0.
$283.42
₿0
$307.82K
₿4.83
$209.15K
₿3.28
Previsione del prezzo di Wam(wam)
4429 Arcas  ARCAS $0.003008
₿0.000000057
1.98 $208.88K
₿4.01
$0.003037
₿0.
$0.002945
₿0.
$5.82
₿0
$902.51K
₿5.74
$208.88K
₿4.01
Previsione del prezzo di Arcas(arcas)
4432 MetaArena  TIMI $0.0005711
₿0.000000013
-2.92 $208.1K
₿4.78
$0.0006018
₿0.
$0.0005602
₿0.
$9.45K
₿0
$1.2M
₿27.57
$208.1K
₿4.78
Previsione del prezzo di MetaArena(timi)
4473 Limoverse  LIMO $0.001386
₿0.000000030
-0.96 $199.66K
₿3.99
$0.001411
₿0.
$0.001376
₿0.
$11.35K
₿0
$13.86M
₿303.54
$199.66K
₿3.99
Previsione del prezzo di Limoverse(limo)
4474 Pancake Hunny  HUNNY $0.002391
₿0.000000029
0 $201.74K
₿2.24
$0.002401
₿0.
$0.002385
₿0.
$1.06
₿0
$239.16K
₿2.96
$201.74K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4488 Kindra by virtuals  KINDRA $0.0001965
₿0.0000000021
-0.07 $196.51K
₿0
$0.0002047
₿0.
$0.0001954
₿0.
$3.88K
₿0
$196.51K
₿0
$196.51K
₿0
Previsione del prezzo di Kindra by virtuals(kindra)
4498 Redbrick  BRIC $0.000828
₿0.000000015
-0.88 $194.68K
₿3.7
$0.0008431
₿0.
$0.0008279
₿0.
$422.12
₿0
$828.07K
₿15.75
$194.68K
₿3.7
Previsione del prezzo di Redbrick(bric)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1426)
Filtri avanzati
Giochi (GameFi) (1426)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$77.63B
Volume totale
BTC 59.12%     ETH 11.14%
Prevalenza di BTC
Select currency