Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (985)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2341	GensoKishi Metaverse MV	$0.007898 ₿0.00000057	-2.01	$3.16M ₿135.54	$0.00806 ₿0.00000059	$0.00786 ₿0.00000053	$989.82K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2344	Netvrk NETVR	$0.03155 ₿0.0000027	2.84	$3.14M ₿175.9	$0.03489 ₿0.0000029	$0.03068 ₿0.0000026	$293.7K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2360	QORPO WORLD QORPO	$0.0204 ₿0.000010	-1.56	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$133.37K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2395	Fishwar FISHW	$0.001638	-0.08	$2.96M	$0.001689	$0.001617	$3.84M	$93.49M	$2.96M
2407	Tevaera TEVA	$0.007909	-6.30	$2.89M	$0.008631	$0.007731	$812.42K	$2.89M	$2.89M
2412	XANA XETA	$0.0008491 ₿0.00000013	1.11	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$316.94K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2426	Gamium GMM	$0.00005785 ₿0.000000013	-4.50	$2.83M ₿606.37	$0.00006074 ₿0.000000014	$0.00005726 ₿0.000000013	$90.28K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2431	Honeyland HXD	$0.006412 ₿0.0000016	-5.40	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$115.05K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2447	Moonsama SAMA	$0.00371 ₿0.00000025	2.06	$2.77M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$35.42K ₿1.36	$3.71M ₿251.16	$2.77M ₿135.53
2449	Upland SPARKLET	$0.01414	-0.25	$2.77M	$0.01427	$0.01407	$688.77K	$14.18M	$2.77M
2476	Apeiron APRS	$0.01386 ₿0.000011	0.34	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.89K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2509	Passage PASG	$0.001903 ₿0.00000068	-20.26	$2.6M ₿515.74	$0.002515 ₿0.00000068	$0.002038 ₿0.00000065	$23.5K ₿0.45	$2.85M ₿846.47	$2.6M ₿515.74
2541	Hatch HATCH	$0.05591	-3.03	$2.53M	$0.05825	$0.05377	$98.66K	$2.53M	$2.53M
2561	Decentral Games DG	$0.002636 ₿0.00000057	-6.23	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002635 ₿0.00000055	$64.15 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2582	Nyan Heroes NYAN	$0.0164	0.97	$2.4M	$0.01652	$0.01611	$822.32K	$16.41M	$2.4M
2645	Settled EthXY Token SEXY	$0.02268 ₿0.000022	9.73	$2.27M ₿0	$0.02268 ₿0.000024	$0.01944 ₿0.000021	$36.1K ₿5.74	$2.27M	$2.27M ₿0
2663	UNKJD MBS	$0.003576 ₿0.00000030	4.62	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.2K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2682	Decimated DIO	$0.004042 ₿0.00000053	-0.24	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.9K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2683	Neoxa NEOX	$0.0002879 ₿0.000000035	12.23	$2.19M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$37.82K ₿7.24	$2.19M ₿743.18	$2.19M ₿173.71
2684	BRN Metaverse BRN	$0.08662 ₿0.0000095	1.74	$2.19M ₿215.12	$0.0866 ₿0.000010	$0.08466 ₿0.0000091	$290.67K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2728	Forgotten Playland FP	$0.0005411 ₿0.00000071	3.20	$2.11M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$499.82K ₿7.01	$5.41M ₿7.12K	$2.11M ₿391.31
2733	Yeet YEET	$0.005153	1.61	$2.09M	$0.005206	$0.004868	$25.01K	$5.15M	$2.09M
2734	Domi DOMI	$0.004658 ₿0.00000069	19.45	$2.09M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$67.58K ₿4.05	$4.66M ₿692.83	$2.09M ₿242.58
2762	The Big Five BFT	$0.00002034 ₿0.0000000068	3.86	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001955 ₿0.0000000065	$139.7K ₿0.31	$2.04M ₿690.56	$2M ₿570.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	Holdcoin HOLD	$0.0001985	2.72	$1.99M	$0.0002056	$0.0001844	$406.99K	$1.99M	$1.99M
2782	BoxBet BXBT	$0.02289 ₿0.0000026	3.14	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.76K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2826	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2843	Darwinia Network Native Token RING	$0.001081 ₿0.000000072	0.40	$1.84M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.49K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2845	KARAT Galaxy KARAT	$0.01996	0.35	$1.83M	$0.02042	$0.01942	$1.19K	$1.83M	$1.83M
2861	Pikamoon PIKA	$0.0001004 ₿0.000000027	0.82	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$25.99K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2865	Catboy CATBOY	$0.008923 ₿0.0000014	-0.63	$1.78M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$212.43K ₿16.9	$1.78M ₿283.53	$1.78M ₿269.44
2879	GOATS GOATS	$0.00009391	7.83	$1.77M	$0.00009503	$0.00008644	$1.02M	$1.84M	$1.77M
2889	Wam WAM	$0.002559 ₿0.00000011	4.62	$1.74M ₿71.92	$0.002594 ₿0.00000011	$0.002406 ₿0.00000011	$68.08K ₿3.19	$2.56M ₿113.83	$1.74M ₿71.92
2894	SkyNity SkyDust SDT	$0.09131	-1.21	$1.73M	$0.09243	$0.09111	$23.8K	$8.25M	$1.73M
2896	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2902	Reality Metaverse RMV	$0.002313 ₿0.00000075	-0.25	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$143.69K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2908	Pog Coin POGS	$0.0008538	8.93	$1.71M	$0.0008551	$0.0007806	$117.08	$1.71M	$1.71M
2918	ZooKeeper ZOO	$0.003574 ₿0.000000083	2.09	$1.68M ₿38.82	$0.003572 ₿0.000000084	$0.003448 ₿0.000000078	$721.97 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009673 ₿0.00000010	$0.009101 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2951	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2955	BlockGames BLOCK	$0.002392	-0.09	$1.63M	$0.002424	$0.002293	$93.83K	$2.39M	$1.63M
2959	Ridotto RDT	$0.005133 ₿0.00000070	0.62	$1.62M ₿224.83	$0.005135 ₿0.00000073	$0.005091 ₿0.00000059	$110.19K ₿3.15	$2.57M ₿354.59	$1.62M ₿224.83
2982	HODL HODL	$0.0001921	-3.84	$1.61M	$0.0002061	$0.0001885	$92.55K	$1.91M	$1.61M
2986	TEH EPIK DUCK EPIK	$0.001881 ₿0.00000018	-9.90	$1.59M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$471.85K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2988	COCOS BCX COMBO	$0.01931 ₿0.000013	13.00	$1.59M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.16M ₿56.38	$1.93M ₿1.39K	$1.59M ₿987.06
2990	Octokn OTK	$0.004101 ₿0.0000011	6.71	$1.59M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$43.5K ₿2.94	$4.92M ₿1.37K	$1.59M ₿328.97
2996	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
3016	FARCANA FAR	$0.001248 ₿0.0000017	-3.83	$1.56M ₿607.69	$0.001315 ₿0.0000017	$0.001248 ₿0.0000016	$399.5K ₿82.46	$6.25M ₿8.95K	$1.56M ₿607.69
3019	MetaCene MAK	$0.008107	-6.16	$1.55M	$0.008764	$0.00803	$358.16K	$8.11M	$1.55M
3046	Decentrawood DEOD	$0.003796 ₿0.000000029	-1.57	$1.51M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$222.12K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3048	Freya the Chainbreaker FREYA	$0.006859	-1.88	$1.51M	$0.007292	$0.00669	$41.51K	$1.51M	$1.51M
3054	Carbify CBY	$0.1519 ₿0.000059	0.20	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$523.09 ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3059	Arcas ARCAS	$0.02147 ₿0.0000030	1.68	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$513.66 ₿0.62	$2.14M ₿303.68	$1.49M ₿303.68
3065	XAYA WCHI	$0.02574 ₿0.0000011	-1.68	$1.48M ₿65.79	$0.02618 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3068	Ronen Coin RONEN	$0.001505	32.24	$1.51M	$0.00163	$0.001058	$35.87K	$1.51M	$1.51M
3076	PlayZap PZP	$0.01768 ₿0.0000043	2.05	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$115.32K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3082	Taitiko TTG	$0.001467	-2.12	$1.46M	$0.001509	$0.001363	$29.31K	$1.46M	$1.46M
3088	SEED SEED	$0.004071	-1.11	$1.45M	$0.004288	$0.003472	$2.64M	$4.07M	$1.45M
3090	DeFi Land DFL	$0.0002025 ₿0.000000024	1.44	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.9K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3094	Dogami DOGA	$0.001846 ₿0.00000021	2.54	$1.44M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$123.09K ₿0.51	$1.64M ₿212.92	$1.44M ₿108.26
3103	Bullieverse BULL	$0.001703 ₿0.00000016	5.52	$1.43M ₿120.61	$0.001704 ₿0.00000018	$0.001547 ₿0.00000016	$238.78K ₿1.76	$1.7M ₿167.53	$1.43M ₿120.61
3112	Sekuya Multiverse SKYA	$0.003878	-3.42	$1.42M	$0.004053	$0.003802	$68.45K	$3.88M	$1.42M
3132	Raini Studios Token RST	$0.002487 ₿0.00000098	0.30	$1.41M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.52K ₿2.04	$2.29M ₿906.87	$1.41M ₿557.39
3143	REVV REVV	$0.001375 ₿0.00000021	-8.04	$1.39M ₿175.16	$0.001569 ₿0.00000022	$0.001362 ₿0.00000021	$188.47K ₿7.82	$4.13M ₿642.53	$1.39M ₿175.16
3170	SENATE SENATE	$0.01057 ₿0.0000016	-0.22	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.78K ₿1.2	$1.73M ₿324.36	$1.35M ₿185.68
3171	GAM3S.GG G3	$0.003665 ₿0.0000026	3.59	$1.35M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$484.54K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3181	HDOKI OKI	$0.001235	-2.42	$1.34M	$0.001267	$0.001231	$22.59K	$4.94M	$1.34M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3195	Engines of Fury FURY	$0.02741	-2.09	$1.31M	$0.02843 ₿0.	$0.02715 ₿0.	$490.85K ₿0	$3.26M	$1.31M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3221	Vidya VIDYA	$0.02964 ₿0.0000010	4.81	$1.28M ₿43.26	$0.02979 ₿0.0000010	$0.02522 ₿0.0000010	$20.43K ₿4.91	$1.48M ₿52.3	$1.28M ₿43.26
3222	Modern Innovation Network Token MINX	$0.1232	-1.47	$1.28M	$0.1266	$0.1173	$267.05K	$4.31M	$1.28M
3233	Let's Farty FARTY	$0.001277	0.56	$1.27M	$0.001278	$0.001259	$1.29K	$1.27M	$1.27M
3251	She Rises AKA	$0.001252	-1.42	$1.25M	$0.001298	$0.001168	$25.36K	$1.25M	$1.25M
3255	Imaginary Ones BUBBLE	$0.0008903	-3.43	$1.24M	$0.001108	$0.0008354	$172.01K	$8.9M	$1.24M
3261	Polka City POLC	$0.002994 ₿0.00000026	-0.31	$1.24M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$215.13K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3281	MCH Coin MCHC	$0.03333 ₿0.0000012	-2.17	$1.22M ₿42.68	$0.03432 ₿0.0000013	$0.0328 ₿0.0000012	$6.01K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3282	Gamer Arena GAU	$0.003614 ₿0.0000017	-8.79	$1.22M ₿491.89	$0.003965 ₿0.0000019	$0.003591 ₿0.0000016	$191.04K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3293	Woof WOOF	$0.002568	3.74	$1.2M	$0.002585	$0.002382	$2.06K	$2.56M	$1.2M
3316	VEE VEE	$0.0001988	1.19	$1.19M	$0.0002043	$0.000196	$9K	$1.19M	$1.19M
3342	Rake.com RAKE	$0.00001684 ₿0.0000000013	0.30	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3348	dotmoovs MOOV	$0.00115 ₿0.00000012	0.89	$1.15M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$61.43K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3353	Dypius DYP	$0.007278 ₿0.00000097	3.45	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$200.77K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3369	Based Bario BARIO	$0.001121	5.85	$1.12M	$0.001131	$0.001054	$140.05K	$1.12M	$1.12M
3370	SpaceFalcon FCON	$0.00006462 ₿0.0000000063	-1.33	$1.12M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006449 ₿0.0000000058	$317.83K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3374	MoonPrime Games LUNAR	$0.001239	0.46	$1.12M	$0.001243	$0.001227	$32.72	$1.12M	$1.12M
3382	Perion PERC	$0.02944 ₿0.0000057	2.99	$1.11M ₿165.24	$0.0295 ₿0.0000066	$0.02838 ₿0.0000057	$17.24K ₿5.05	$2.94M ₿578.44	$1.11M ₿165.24
3385	VIDT DAO VIDT	$0.001255 ₿0.00000068	1.84	$1.1M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$209.68K ₿44.3	$1.26M ₿686.7	$1.1M ₿528.77
3394	Veloce VEXT	$0.003652 ₿0.0000012	-2.18	$1.09M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.88K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3397	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3402	Merit Circle MC	$0.09126 ₿0.000044	-1.45	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.64 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3403	MetaFight Token MFT	$0.01151	-4.16	$1.09M	$0.01218	$0.01143	$458.26	$1.15M	$1.09M
3411	Dark Frontiers DARK	$0.005028 ₿0.00000050	-3.10	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$219.71K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3453	World Earn & Play Community WEPC	$0.0013	29.96	$1.04M	$0.0014	$0.001	$1.56K	$1.04M	$1.04M
3486	Splash Token SPLASH	$0.001091	0.40	$1.01M	$0.001098	$0.00103	$88.83	$1.09M	$1.01M
3490	Sin City SIN	$0.001289 ₿0.00000012	0.12	$1.01M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$126.38K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3494	Game Meteor Coin GMTO	$0.00024	19.96	$1M	$0.0003001	$0.0001998	$33.64K	$23.89M	$1M
3519	Fate Adventure FA	$0.238	0.57	$986.47K	$0.2503	$0.2327	$363.64	$2.39M	$986.47K
3520	PLYR L1 PLYR	$0.01069	-5.34	$990.45K	$0.01129	$0.01021	$8.87K	$8.02M	$990.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}