Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	BLOCKLORDS LRDS	$0.04533	-7.18	$2.25M	$0.04944	$0.04485	$379.11K	$4.53M	$2.25M
2813	Step App FITFI	$0.00052 ₿0.00000015	-4.20	$2.26M ₿389.14	$0.000597 ₿0.00000016	$0.0005034 ₿0.00000015	$4.34M ₿65.95	$2.39M ₿707.53	$2.26M ₿389.14
2824	HyperChainX HPX	$0.002228 ₿0.000000012	-9.32	$2.23M ₿8.26	$0.002465 ₿0.000000012	$0.002224 ₿0.000000011	$55.18K ₿1.73	$2.23M ₿11.69	$2.23M ₿8.26
2833	BRN Metaverse BRN	$0.08728 ₿0.0000095	-6.13	$2.21M ₿215.12	$0.0935 ₿0.000010	$0.08667 ₿0.0000091	$164.23K ₿16.6	$2.45M ₿2.19K	$2.21M ₿215.12
2842	Sabai Protocol SABAI	$0.004094 ₿0.00000028	-1.29	$2.2M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$747.46K ₿1.95	$10.85M ₿764.11	$2.2M ₿9.4
2851	Taki Games TAKI	$0.001864 ₿0.00000037	1,593.23	$2.18M ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$147.67 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2857	Gamium GMM	$0.00004318 ₿0.000000013	5.91	$2.17M ₿606.37	$0.00004898 ₿0.000000014	$0.00004063 ₿0.000000013	$29.16K ₿6.51	$2.21M ₿619.01	$2.17M ₿606.37
2864	FIAS FIAS	$0.01755	-2.28	$2.15M	$0.01861	$0.01705	$2.19K	$5.26M	$2.15M
2886	Reality Metaverse RMV	$0.002878 ₿0.00000075	-3.20	$2.1M ₿226.42	$0.002986 ₿0.00000086	$0.002871 ₿0.00000074	$58.28K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2890	DeHub DHB	$0.000435 ₿0.000000025	9.26	$2.09M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$5.47K ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2903	Anome ANOME	$0.06893	-2.85	$2.07M	$0.07104	$0.06856	$529.94K	$68.93M	$2.07M
2943	SOLPUMP SOLPUMP	$0.02132	-1.68	$1.97M	$0.02306	$0.01974	$40.48K	$3.87M	$1.97M
2949	DeFi Kingdoms JEWEL	$0.0174 ₿0.0000027	-0.15	$1.96M ₿310.1	$0.01831 ₿0.0000028	$0.0174 ₿0.0000026	$52.91K ₿0.29	$2.08M ₿330.67	$1.96M ₿310.1
3023	RavenQuest QUEST	$0.008904	-6.51	$1.82M	$0.009544	$0.008707	$4.12K	$8.92M	$1.82M
3026	HODL HODL	$0.000196	-13.31	$1.81M	$0.000232	$0.0001972	$63.42K	$1.95M	$1.81M
3027	Moonsama SAMA	$0.002068 ₿0.00000025	9.37	$1.81M ₿135.53	$0.002229 ₿0.00000025	$0.001775 ₿0.00000022	$57.56K ₿1.36	$1.81M ₿251.16	$1.81M ₿135.53
3028	SPACEM WORLD SPCM	$0.0001891	2.96	$1.8M	$0.000194 ₿0.	$0.0001837 ₿0.	$177.1K ₿0	$8.5M	$1.8M
3046	League of Kingdoms LOKA	$0.05523 ₿0.0000052	-9.98	$1.77M ₿604.15	$0.07999 ₿0.0000055	$0.04907 ₿0.0000052	$310.94K ₿102.16	$27.62M ₿1.07K	$1.77M ₿604.15
3047	Emperor EMPI	$0.0177	-1.88	$1.77M	$0.01848	$0.01756	$29.32K	$1.77M	$1.77M
3092	Game Meteor Coin GMTO	$0.0001477	-7.01	$1.71M	$0.00017	$0.0001299	$36.95K	$14.61M	$1.71M
3093	VICE VICE	$0.002174	4.78	$1.71M	$0.00254	$0.001999	$15.21K	$2.17M	$1.71M
3097	Phantasma SOUL	$0.01281 ₿0.0000022	-0.91	$1.7M ₿284.87	$0.01383 ₿0.0000023	$0.01216 ₿0.0000021	$341.94K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3104	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$14.96 ₿0.00017	$14.17 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3136	Bombie BOMB	$0.0001819	0.04	$1.64M	$0.0001828	$0.0001817	$191.98K	$1.82M	$1.64M
3143	Draggin Karma Points DKP	$0.0004061	-6.08	$1.62M	$0.0004491	$0.0004016	$474.13	$3.25M	$1.62M
3160	GOATS GOATS	$0.00008407	-5.72	$1.6M	$0.00009063	$0.00008347	$14.17K	$1.65M	$1.6M
3161	Blood Crystal BC	$0.001887 ₿0.00000011	-18.48	$1.6M ₿0	$0.002321 ₿0.00000011	$0.001877 ₿0.00000010	$13.57K ₿0.07	$1.6M ₿98.37	$1.6M ₿0
3168	GameGPT DUEL	$0.00019 ₿0.00000033	-9.25	$1.59M ₿494.74	$0.00021 ₿0.00000039	$0.0001893 ₿0.00000033	$215.02K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3172	Warped Games WARPED	$0.0002149 ₿0.000000022	-7.14	$1.58M ₿122.58	$0.0002351 ₿0.000000023	$0.0002139 ₿0.000000022	$2.91K ₿0.11	$2.15M ₿230.12	$1.58M ₿122.58
3187	SOEX SOEX	$0.007748	-0.29	$1.56M	$0.007848	$0.007468	$62.07K	$6.2M	$1.56M
3189	Checkmate CHECK	$0.01001	-32.96	$1.56M	$0.01507	$0.009795	$1.86M	$10.01M	$1.56M
3214	HELLO HELLO	$0.002886 ₿0.00000085	-21.25	$1.52M ₿456.37	$0.00381 ₿0.00000090	$0.002868 ₿0.00000083	$107.54K ₿29	$2.87M ₿858.97	$1.52M ₿456.37
3295	Fren Pet FP	$0.1931 ₿0.00018	-3.00	$1.41M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$3.67K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3300	PlayDapp PDA	$0.002216 ₿0.0000017	-6.72	$1.4M ₿1.04K	$0.002417 ₿0.0000018	$0.002179 ₿0.0000017	$136.91K ₿84.32	$1.55M ₿1.24K	$1.4M ₿1.04K
3301	PATIC PTC	$0.0005608	0.12	$1.4M	$0.0005627	$0.0005582	$420.44K	$28.01M	$1.4M
3306	MINATIVERSE MNTC	$0.2552 ₿0.000036	-6.90	$1.4M ₿228.94	$0.28 ₿0.000038	$0.2541 ₿0.000033	$29.94K ₿16.04	$2.64M ₿406.8	$1.4M ₿228.94
3310	Creo Engine CREO	$0.002317 ₿0.0000018	-8.45	$1.39M ₿545.12	$0.002537 ₿0.0000019	$0.002317 ₿0.0000018	$887.47K ₿42.78	$1.83M ₿1.86K	$1.39M ₿545.12
3319	Redbrick BRIC	$0.005836	-3.53	$1.38M	$0.006625	$0.005863	$352.19K	$5.88M	$1.38M
3348	Tevaera TEVA	$0.001823	-3.90	$1.34M	$0.001906	$0.001799	$329.28K	$7.3M	$1.34M
3361	DeRace ZERC	$0.01113 ₿0.0000043	5.91	$1.33M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$27.25K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3363	GensoKishi Metaverse MV	$0.003337 ₿0.00000057	-5.44	$1.33M ₿135.54	$0.003719 ₿0.00000059	$0.003336 ₿0.00000053	$373.75K ₿41.68	$1.33M ₿231.76	$1.33M ₿135.54
3366	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3371	Emorya Finance EMR	$0.001594 ₿0.00000021	-7.73	$1.33M ₿0	$0.001828 ₿0.00000024	$0.001549 ₿0.00000021	$96.43K ₿8.33	$1.59M ₿6.69	$1.33M ₿0
3380	Darwinia Network Native Token RING	$0.0007747 ₿0.000000072	-3.97	$1.31M ₿129.65	$0.0008144 ₿0.000000075	$0.0007728 ₿0.000000071	$19K ₿5.69	$1.62M ₿174.83	$1.31M ₿129.65
3383	Ethernity Chain ERN	$0.04358 ₿0.000089	-6.22	$1.31M ₿1.84K	$0.0472 ₿0.000094	$0.04328 ₿0.000089	$41.9 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
3384	Wonderman Nation WNDR	$0.02801 ₿0.00000047	1.84	$1.31M ₿18.51	$0.02808 ₿0.00000047	$0.02525 ₿0.00000045	$20.35K ₿0.18	$14.01M ₿235.42	$1.31M ₿18.51
3391	Juice JUC	$0.0007626	-0.21	$1.3M	$0.0007717 ₿0.	$0.000754 ₿0.	$39.42K ₿0	$2.29M	$1.3M
3394	LETSTOP STOP	$0.01941	-0.17	$1.3M	$0.01963	$0.01921	$219.65K	$1.94M	$1.3M
3395	RCADE Network RCADE	$0.000152	19.59	$1.3M	$0.0001755	$0.0001255	$1.41M	$6.26M	$1.3M
3398	Super Champs CHAMP	$0.001409	-4.76	$1.29M	$0.00148	$0.001363	$382.22K	$1.41M	$1.29M
3400	TEH EPIK DUCK EPIK	$0.001521 ₿0.00000018	-4.83	$1.29M ₿0	$0.001628 ₿0.00000022	$0.001494 ₿0.00000014	$107.13K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3432	UFO Gaming UFO	$0.00000004875 ₿0.000000000017	-5.21	$1.26M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004258 ₿0.000000000017	$36.79K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3461	XAYA WCHI	$0.02108 ₿0.0000011	-3.20	$1.21M ₿65.79	$0.0222 ₿0.0000011	$0.02043 ₿0.0000011	$878.77 ₿0.26	$1.63M ₿88.29	$1.21M ₿65.79
3470	Settled EthXY Token SEXY	$0.01206 ₿0.000022	-4.93	$1.21M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$51.36K ₿5.74	$1.21M	$1.21M ₿0
3494	MagicCraft MCRT	$0.0002363 ₿0.000000032	-2.08	$1.19M ₿135.45	$0.000242 ₿0.000000039	$0.0002362 ₿0.000000032	$250.08K ₿10.33	$1.7M ₿202.58	$1.19M ₿135.45
3501	The Big Five BFT	$0.0000119 ₿0.0000000068	-16.84	$1.18M ₿570.54	$0.00001432 ₿0.0000000082	$0.00001189 ₿0.0000000065	$46.34K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3509	Shrapnel SHRAP	$0.0007571 ₿0.0000035	-34.26	$1.17M ₿1.54K	$0.001158 ₿0.0000037	$0.0006708 ₿0.0000034	$237.68K ₿26.34	$2.27M ₿10.57K	$1.17M ₿1.54K
3525	Yeet YEET	$0.001719	3.73	$1.16M	$0.00176	$0.001504	$6.91K	$1.72M	$1.16M
3555	Sidus SIDUS	$0.0001037 ₿0.00000015	-22.97	$1.14M ₿1.68K	$0.0001346 ₿0.00000016	$0.00009909 ₿0.00000015	$410.02K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3582	Ispolink ISP	$0.000119 ₿0.000000050	-8.31	$1.11M ₿151.61	$0.0001304 ₿0.000000051	$0.0001176 ₿0.000000049	$197.98K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3591	BoxBet BXBT	$0.01282 ₿0.0000026	-2.99	$1.1M ₿201.19	$0.01328 ₿0.0000027	$0.01273 ₿0.0000026	$91.03K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3600	Kompete KOMPETE	$0.001609 ₿0.00000049	-3.12	$1.09M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$2.99K ₿0.23	$1.37M ₿418.25	$1.09M ₿332.5
3628	SolForge Fusion SFG	$0.1537	-7.00	$1.06M	$0.1716	$0.1532	$2.77K	$12.98M	$1.06M
3672	MetaCene MAK	$0.001915	24.24	$1.03M	$0.002161	$0.001507	$245.08K	$1.93M	$1.03M
3685	Arcas ARCAS	$0.01465 ₿0.0000030	-7.56	$1.02M ₿303.68	$0.02055 ₿0.0000030	$0.01459 ₿0.0000029	$492.3 ₿0.62	$1.46M ₿303.68	$1.02M ₿303.68
3687	Altered State Machine ASTO	$0.00351 ₿0.00000068	-0.92	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$385.41 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3734	My DeFi Pet DPET	$0.01925 ₿0.00000091	-8.74	$962.19K ₿45.68	$0.02318 ₿0.00000091	$0.01806 ₿0.00000088	$14.82K ₿1.02	$1.92M ₿90.95	$962.19K ₿45.68
3780	AVC AVC	$0.0002629	-2.47	$931.33K	$0.0002715	$0.0002578	$213.81K	$2.65M	$931.33K
3800	Moonveil MORE	$0.005104	-10.58	$916.69K	$0.006227	$0.005016	$945.59K	$5.1M	$916.69K
3820	Sekuya Multiverse SKYA	$0.001822	-2.59	$905.2K	$0.001903	$0.001788	$88.43K	$1.82M	$905.2K
3821	Moon Tropica CAH	$0.3224 ₿0.00053	-1.96	$904.71K ₿1.45K	$0.3289 ₿0.00058	$0.3113 ₿0.00043	$1.11K ₿13.95	$11.29M ₿1.87K	$904.71K ₿1.45K
3827	Honeyland HXD	$0.002063 ₿0.0000016	-3.61	$900.44K ₿392.88	$0.002142 ₿0.0000020	$0.002052 ₿0.0000016	$15.56K ₿3.99	$2.05M ₿1.68K	$900.44K ₿392.88
3831	Rebel Cars RC	$0.004378	-10.85	$898.65K	$0.004986	$0.004297	$53.56K	$4.39M	$898.65K
3832	KANGO KANGO	$0.00000312	0.13	$897.62K	$0.000003199	$0.000003069	$113.2K	$897.62K	$897.62K
3837	Domi DOMI	$0.001944 ₿0.00000069	-7.55	$894.65K ₿242.58	$0.002124 ₿0.00000073	$0.001925 ₿0.00000068	$15.77K ₿4.05	$1.94M ₿692.83	$894.65K ₿242.58
3852	TON Station MRSOON	$0.00001337	-2.39	$879.67K	$0.00001383	$0.00001328	$215.42K	$879.67K	$879.67K
3875	The Root Network ROOT	$0.0002837 ₿0.00000097	-6.02	$864.51K ₿0	$0.0003026 ₿0.0000010	$0.0002834 ₿0.00000093	$397.52K ₿212.3	$3.41M ₿11.54K	$864.51K ₿0
3885	Ballz of Steel BALLZ	$0.0008564	-5.81	$856.43K	$0.000925	$0.0008446	$82.54	$856.43K	$856.43K
3904	ISLAND Token ISLAND	$0.006132	-4.51	$840.34K	$0.006532	$0.006106	$233.32K	$5.69M	$840.34K
3909	Virtua TVK	$0.009834 ₿0.0000031	-3.28	$835.27K ₿565.82	$0.0109 ₿0.0000034	$0.009437 ₿0.0000031	$3.33K ₿4.39	$11.8M ₿3.83K	$835.27K ₿565.82
3940	VEE VEE	$0.0001318	-0.52	$815.96K	$0.000133	$0.0001315	$16.25K	$815.96K	$815.96K
3994	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3997	Netvrk NETVR	$0.007741 ₿0.0000027	-6.91	$774.19K ₿175.9	$0.008516 ₿0.0000029	$0.007737 ₿0.0000026	$1.9K ₿2.49	$774.19K ₿274.49	$774.19K ₿175.9
4021	Fishing Frenzy FISH	$0.00384	-14.50	$763.57K	$0.004838	$0.003597	$66.55K	$3.84M	$763.57K
4045	Defit DEFIT	$0.02364 ₿0.0000030	-9.35	$741.74K ₿85.4	$0.02608 ₿0.0000031	$0.02339 ₿0.0000030	$7.12K ₿0.09	$1.18M ₿151.39	$741.74K ₿85.4
4056	Voyager Token VGX	$0.0008051 ₿0.0000015	-2.75	$736.45K ₿435.9	$0.0008312 ₿0.0000015	$0.0008057 ₿0.0000014	$457.97K ₿114.66	$738.5K ₿439.69	$736.45K ₿435.9
4062	Alliance Games COA	$0.002031	-5.24	$732.69K	$0.002281	$0.002	$722.98K	$4.01M	$732.69K
4072	XANA XETA	$0.0001469 ₿0.00000013	-5.24	$723.99K ₿295	$0.0001551 ₿0.00000015	$0.0001468 ₿0.00000011	$14.06K ₿36.65	$723.99K ₿680.07	$723.99K ₿295
4090	PLAY PLAY	$0.0009579	-3.80	$712.94K	$0.001009	$0.0009383	$214.64	$958.17K	$712.94K
4128	Resister RSTR	$0.005521	-10.27	$692.69K	$0.006587	$0.005505	$1.11K	$5.52M	$692.69K
4142	GameSwift GSWIFT	$0.001569 ₿0.0000069	-3.59	$687.04K ₿386.81	$0.001695 ₿0.0000072	$0.001525 ₿0.0000068	$30.8K ₿12.38	$1.21M ₿9.62K	$687.04K ₿386.81
4163	BNBOFLEGENDS BOL	$0.0007125	56.55	$669.81K	$0.0008633	$0.0004312	$497.41K	$669.81K	$669.81K
4170	Ridotto RDT	$0.002142 ₿0.00000070	-53.10	$675.17K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$116.95 ₿3.15	$1.07M ₿354.59	$675.17K ₿224.83
4174	Let's Farty FARTY	$0.0006717	0.47	$671.8K	$0.000684	$0.0006643	$704.19	$671.8K	$671.8K
4182	Sixpack Token (SIXP) SIXP	$0.009625	-6.58	$667.02K	$0.01058	$0.009568	$93.6K	$1.73M	$667.02K
4192	Universe Boss Coin UBC	$0.0006612	-11.85	$662.41K	$0.0007553	$0.0006536	$189.79K	$662.41K	$662.41K
4202	MCH Coin MCHC	$0.01792 ₿0.0000012	-3.16	$657.24K ₿42.68	$0.01863 ₿0.0000013	$0.01742 ₿0.0000012	$2.66K ₿2.67	$675.73K ₿43.97	$657.24K ₿42.68
4204	Immortal Token IMT	$0.002907	-2.86	$655.89K	$0.002992	$0.002906	$74.56K	$2.91M	$655.89K
4228	Wam WAM	$0.0009533 ₿0.00000011	-1.85	$647.76K ₿71.92	$0.0009712 ₿0.00000011	$0.000946 ₿0.00000011	$22.75K ₿3.19	$953.32K ₿113.83	$647.76K ₿71.92
4238	REVV REVV	$0.0005772 ₿0.00000021	-5.05	$640.97K ₿175.16	$0.0006294 ₿0.00000022	$0.00057 ₿0.00000021	$3.23K ₿7.82	$1.73M ₿642.53	$640.97K ₿175.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}