Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3216 Moon Tropica  CAH $0.232
₿0.0000044
-2.91 $650.87K
₿12.49
$0.2421
₿0.
$0.2382
₿0.
$1.37K
₿0
$8.12M
₿155.79
$650.87K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3233 Kyuzo's Friends  KO $0.002957
₿0.00000015
-8.49 $643.16K
₿34.48
$0.00353
₿0.
$0.002873
₿0.
$1.79K
₿0
$2.96M
₿158.52
$643.16K
₿34.48
Previsione del prezzo di Kyuzo's Friends(ko)
3243 EDOM  EDOM $0.00006834
₿0.0000000025
0 $549.5K
₿19.74
$0
₿0.
$0
₿0.
$20.16K
₿0
$683.46K
₿25.18
$549.5K
₿19.74
Previsione del prezzo di EDOM(edom)
3249 Hatch  HATCH $0.0006412
₿0.000000011
0 $641.25K
₿11.19
$0
₿0.
$0
₿0.
$31.72
₿0
$641.25K
₿11.19
$641.25K
₿11.19
Previsione del prezzo di Hatch(hatch)
3251 Darwinia Network Native Token  RING $0.0003658
₿0.0000000051
-0.01* $624.92K
₿8.86
$0.0003659
₿0.
$0.0003658
₿0.
$1.21
₿0
$768.24K
₿10.89
$624.92K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3269 Warped  WARPED $0.00006715
₿0.0000000010
0.58 $620.36K
₿9.98
$0.00006791
₿0.
$0.00006653
₿0.
$3.22
₿0
$620.36K
₿9.98
$620.36K
₿9.98
Previsione del prezzo di Warped(warped)
3273 CryptoZoon  ZOON $0.0007244
₿0.000000014
0.31 $619.12K
₿11.67
$0.0007266
₿0.
$0.0007072
₿0.
$9.15K
₿0
$721.51K
₿14.23
$619.12K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3305 Elympics  ELP $0.0003705
₿0.0000000052
-0.29 $595.87K
₿8.45
$0.000374
₿0.
$0.0003705
₿0.
$336.71
₿0
$1.3M
₿18.39
$595.87K
₿8.45
Previsione del prezzo di Elympics(elp)
3309 Myria  MYRIA $0.0000122
₿0.00000000037
12.97 $591.29K
₿10.58
$0.00001348
₿0.
$0.000009949
₿0.
$185.62
₿0
$610.29K
₿18.71
$591.29K
₿10.58
Previsione del prezzo di Myria(myria)
3320 PlayDapp  PDA $0.0008913
₿0.000000013
-0.01 $585.15K
₿9.04
$0.000932
₿0.
$0.0008901
₿0.
$10.62K
₿0
$623.92K
₿9.64
$585.15K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsione del prezzo di Warp(wrp)
3364 Dragon Coin  DGN $0.0004694
₿0.0000000050
-0.95 $556.77K
₿5.99
$0.00617
₿0.
$0.0004572
₿0.
$132.53
₿0
$553.67K
₿5.99
$556.77K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3371 GAIMIN  GMRX $0.000009579
₿0.00000000021
1.72 $552.89K
₿12.2
$0.000009579
₿0.
$0.000009239
₿0.
$2.75K
₿0
$891.93K
₿19.91
$552.89K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3380 Tevaera  TEVA $0.0004849
₿0.0000000094
-1.07 $546.23K
₿9.28
$0.0004968
₿0.
$0.0004587
₿0.
$3.23K
₿0
$1.94M
₿37.69
$546.23K
₿9.28
Previsione del prezzo di Tevaera(teva)
3391 Anome  ANOME $0.01798
₿0.00000025
1.07 $539.68K
₿7.7
$0.0182
₿0.
$0.01702
₿0.
$271.28K
₿0
$17.99M
₿256.52
$539.68K
₿7.7
Previsione del prezzo di Anome(anome)
3398 Ballies  BALL $0.01503
₿0.00000019
-6.83 $537.13K
₿5.97
$0.01614
₿0.
$0.01493
₿0.
$192.34
₿0
$2.56M
₿33.15
$537.13K
₿5.97
Previsione del prezzo di Ballies(ball)
3413 Super Champs  CHAMP $0.0005538
₿0.0000000074
0.91 $530.47K
₿7.16
$0.0005606
₿0.
$0.0005472
₿0.
$407.09
₿0
$553.89K
₿7.51
$530.47K
₿7.16
Previsione del prezzo di Super Champs(champ)
3415 RavenQuest  QUEST $0.001322
₿0.000000028
-0.10 $529.69K
₿10.58
$0.001334
₿0.
$0.001322
₿0.
$857.92
₿0
$1.32M
₿28.67
$529.69K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3418 LORDS  LORDS $0.0024
₿0.000000047
3.15 $526.47K
₿9.93
$0.002563
₿0.
$0.002183
₿0.
$606.52
₿0
$720.13K
₿14.38
$526.47K
₿9.93
Previsione del prezzo di LORDS(lords)
3432 MCH Coin  MCHC $0.01055
₿0.00000015
0.43 $516.8K
₿6.69
$0.01065
₿0.
$0.01046
₿0.
$407.98
₿0
$527.7K
₿6.85
$516.8K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
3442 QORPO WORLD  QORPO $0.0007923
₿0.000000015
7.49 $510.46K
₿10.15
$0.0008021
₿0.
$0.0007395
₿0.
$61.47K
₿0
$594.26K
₿11.82
$510.46K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3490 Juice  JUC $0.0001997
₿0.0000000032
0.37 $490.99K
₿5.6
$0.0002009
₿0.
$0.0001991
₿0.
$311.99
₿0
$601.63K
₿9.84
$490.99K
₿5.6
Previsione del prezzo di Juice(juc)
3491 Meteor Coin  MTO $0.004893
₿0.000000061
-0.25 $489.55K
₿6.16
$0.004905
₿0.
$0.004888
₿0.
$46.04K
₿0
$489.55K
₿6.16
$489.55K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3494 Settled EthXY Token  SEXY $0.003915
₿0.000000067
0 $391.52K
₿6.76
$0
₿0.
$0
₿0.
$1.36K
₿0
$391.52K
₿6.76
$391.52K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3496 The Root Network  ROOT $0.0001601
₿0.00000000058
-0.93 $487.71K
₿1.78
$0.00017
₿0.
$0.0001538
₿0.
$10.36K
₿0
$1.92M
₿7.03
$487.71K
₿1.78
Previsione del prezzo di The Root Network(root)
3526 Game Meteor Coin  GMTO $0.00002279
₿0.00000000031
-1.74 $469.76K
₿6.33
$0.00002449
₿0.
$0.00002199
₿0.
$66.89K
₿0
$2.2M
₿30.88
$469.76K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3527 Creo Engine  CREO $0.0006785
₿0.000000011
0.44 $467.42K
₿7.78
$0.0006833
₿0.
$0.000669
₿0.
$77.51K
₿0
$678.51K
₿8.91
$467.42K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3539 TikTrix  TRIX $0.001307
₿0.000000058
-5.23 $458.29K
₿11.87
$0.001379
₿0.
$0.001154
₿0.
$416.62
₿0
$2.61M
₿116.12
$458.29K
₿11.87
Previsione del prezzo di TikTrix(trix)
3558 CODY  CODY $0.00000448
₿0.000000000054
0.16 $447.74K
₿5.36
$0.0000045
₿0.
$0.00000438
₿0.
$579.33
₿0
$447.74K
₿5.44
$447.74K
₿5.36
Previsione del prezzo di CODY(cody)
3561 END  END $0.003369
₿0.000000078
0.63 $438.82K
₿10.1
$0.00339
₿0.
$0.003344
₿0.
$34.7
₿0
$1.68M
₿39.15
$438.82K
₿10.1
Previsione del prezzo di END(end)
3562 Ballz of Steel  BALLZ $0.0004457
₿0.0000000067
1.39 $445.79K
₿6.73
$0.000446
₿0.
$0.0004364
₿0.
$38.12
₿0
$445.79K
₿6.73
$445.79K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3577 MINATIVERSE  MNTC $0.07998
₿0.0000011
-4.77 $437.94K
₿6.12
$0.084
₿0.
$0.07998
₿0.
$763.24
₿0
$827.89K
₿11.57
$437.94K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3599 Kibble  KIBBLE $0.001263
₿0.000000011
0.39 $424.95K
₿2.02
$0.001275
₿0.
$0.001257
₿0.
$2.3K
₿0
$424.7K
₿3.83
$424.95K
₿2.02
Previsione del prezzo di Kibble(kibble)
3629 Gavun Wud  WUD $0.0000004142
₿0.0000000000097
4.12 $414.13K
₿9.75
$0.0000004112
₿0.
$0.0000003956
₿0.
$424.11
₿0
$414.13K
₿9.75
$414.13K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3634 Artyfact  ARTY $0.01666
₿0.00000044
2.12 $413.13K
₿10.07
$0.01677
₿0.
$0.01607
₿0.
$64.57K
₿0
$413.13K
₿10.92
$413.13K
₿10.07
Previsione del prezzo di Artyfact(arty)
3636 AVC  AVC $0.000116
₿0.0000000089
-4.69 $412.53K
₿31.84
$0.0001234
₿0.
$0.000116
₿0.
$790.15
₿0
$1.16M
₿89.69
$412.53K
₿31.84
Previsione del prezzo di AVC(avc)
3653 Rainbow Token  RBW $0.0004459
₿0.0000000054
0 $445.88K
₿1.36
$0
₿0.
$0
₿0.
$6.91
₿0
$445.99K
₿5.41
$445.88K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3664 Moonsama  SAMA $0.000403
₿0.0000000077
0 $403.06K
₿7.73
$0.0004029
₿0.
$0.0003974
₿0.
$203.76
₿0
$403.06K
₿7.73
$403.06K
₿7.73
Previsione del prezzo di Moonsama(sama)
3670 GAME•OF•BITCOIN  GAMES $0.02
₿0.0000013
0 $420.2K
₿27.7
$0.02
₿0.
$0.02
₿0.
$9.15
₿0
$420.2K
₿27.7
$420.2K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3681 Deputy Dawgs  DDAWGS $0.000001239
₿0.000000000015
0.72 $387.78K
₿4.99
$0.00000125
₿0.
$0.000001239
₿0.
$12.91
₿0
$387.78K
₿4.99
$387.78K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3689 Veilbound  VEIL $0.0003912
₿0.0000000033
6.18 $391.18K
₿3.37
$0.0004222
₿0.
$0.0003628
₿0.
$5.03K
₿0
$391.18K
₿3.37
$391.18K
₿3.37
Previsione del prezzo di Veilbound(veil)
3694 Astra Nova  RVV $0.00006012
₿0.0000000020
-10.67 $386.93K
₿6.19
$0.00006792
₿0.
$0.00005886
₿0.
$501.65K
₿0
$601.25K
₿20.77
$386.93K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3708 Imaginary Ones  BUBBLE $0.00009351
₿0.0000000014
-1.63 $381.72K
₿2.05
$0.00009526
₿0.
$0.00009236
₿0.
$24.23
₿0
$935.17K
₿14.69
$381.72K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3721 Passage  PASG $0.0002734
₿0.0000000055
5.08 $378.23K
₿7.64
$0.0002738
₿0.
$0.0002597
₿0.
$52.26
₿0
$380.19K
₿7.68
$378.23K
₿7.64
Previsione del prezzo di Passage(pasg)
3728 Mobox  MBOX $0.0006838
₿0.000000012
1.32 $376.73K
₿7.14
$0.0006893
₿0.
$0.0006733
₿0.
$54.06K
₿0
$376.73K
₿7.14
$376.73K
₿7.14
Previsione del prezzo di Mobox(mbox)
3758 Emperor  EMPI $0.01231
₿0.00000016
0.69 $362.11K
₿4.84
$0.01235
₿0.
$0.0122
₿0.
$32.02
₿0
$1.23M
₿16.51
$362.11K
₿4.84
Previsione del prezzo di Emperor(empi)
3772 MagicCraft  MCRT $0.00007087
₿0.0000000010
3.83 $357.09K
₿5.18
$0.00007182
₿0.
$0.00006763
₿0.
$51.22K
₿0
$510.3K
₿7.4
$357.09K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3799 Survivor  SURVIVOR $0.03516
₿0.00000075
-2.83 $351.81K
₿7.52
$0.03734
₿0.
$0.03305
₿0.
$151.98
₿0
$351.81K
₿7.52
$351.81K
₿7.52
Previsione del prezzo di Survivor(survivor)
3805 MetaCene  MAK $0.0005366
₿0.000000016
1.21 $347.42K
₿8.79
$0.0005666
₿0.
$0.0005007
₿0.
$46.12K
₿0
$536.61K
₿16.47
$347.42K
₿8.79
Previsione del prezzo di MetaCene(mak)
3811 Ferma  FERMA $0.03146
₿0.00000040
0.81 $346.09K
₿4.42
$0.03151
₿0.
$0.03116
₿0.
$41.49K
₿0
$346.09K
₿4.42
$346.09K
₿4.42
Previsione del prezzo di Ferma(ferma)
3832 Unagi Token  UNA $0.000907
₿0.000000013
-15.23 $335.36K
₿4.82
$0.001485
₿0.
$0.0006273
₿0.
$5.74K
₿0
$898.53K
₿13.84
$335.36K
₿4.82
Previsione del prezzo di Unagi Token(una)
3840 WLF TOKEN  WLF $0.00007472
₿0.0000000028
-14.18 $333.68K
₿11.98
$0.00009566
₿0.
$0.00007645
₿0.
$1.07K
₿0
$1.49M
₿57.68
$333.68K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
3843 Avocado DAO  AVG $0.002305
₿0.000000030
0 $353.19K
₿4.6
$0
₿0.
$0
₿0.
$1.27
₿0
$2.31M
₿30.17
$353.19K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3891 DeRace  ZERC $0.002659
₿0.000000038
1.06 $319.1K
₿4.63
$0.002659
₿0.
$0.002631
₿0.
$209.51
₿0
$319.1K
₿4.63
$319.1K
₿4.63
Previsione del prezzo di DeRace(zerc)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3897 PunkCity  PUNK $0.006582
₿0.00000013
0.12 $316.79K
₿6.64
$0.006643
₿0.
$0.006538
₿0.
$3.29
₿0
$327.7K
₿6.92
$316.79K
₿6.64
Previsione del prezzo di PunkCity(punk)
3948 Sixpack Token (SIXP)  SIXP $0.002464
₿0.00000010
-4.31 $301.65K
₿7.38
$0.002594
₿0.
$0.002456
₿0.
$40.48K
₿0
$444.9K
₿19.18
$301.65K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
3966 Arena-Z  A2Z $0.00003211
₿0.00000000056
-1.08 $296.26K
₿4.74
$0.00003253
₿0.
$0.00003114
₿0.
$6.6K
₿0
$320.96K
₿5.7
$296.26K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
3968 dotmoovs  MOOV $0.0002958
₿0.0000000037
1.15 $295.86K
₿3.78
$0.0002976
₿0.
$0.0002909
₿0.
$23.72K
₿0
$295.86K
₿3.78
$295.86K
₿3.78
Previsione del prezzo di dotmoovs(moov)
3997 Walken  WLKN $0.0001735
₿0.0000000023
0.88 $286.76K
₿3.87
$0.0001753
₿0.
$0.0001722
₿0.
$488.68
₿0
$347.16K
₿4.77
$286.76K
₿3.87
Previsione del prezzo di Walken(wlkn)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4015 GOXY  GOXY $282,906
0.15 $282.91K
$283,217
$281,542
$1.68K
$282.91K
$282.91K
Previsione del prezzo di GOXY(goxy)
4016 Bitcoin Cats  1CAT $0.00005678
₿0.00000000098
0.04 $284.88K
₿4.94
$0.00005734
₿0.
$0.00005645
₿0.
$45.77K
₿0
$284.88K
₿4.94
$284.88K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4019 SolForge Fusion  SFG $0.01304
₿0.00000020
1.97 $293.93K
₿1.38
$0.01306
₿0.
$0.01276
₿0.
$9.33
₿0
$1.1M
₿16.89
$293.93K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4034 Revomon  REVO $0.009398
₿0.00000012
0.45 $279.94K
₿3.63
$0.009444
₿0.
$0.009336
₿0.
$32.35
₿0
$432.33K
₿5.61
$279.94K
₿3.63
Previsione del prezzo di Revomon(revo)
4058 XGame  XGAME $0.0009829
₿0.000000012
4.92 $274.43K
₿3.82
$0.001008
₿0.
$0.0008046
₿0.
$853.13
₿0
$982.96K
₿12.15
$274.43K
₿3.82
Previsione del prezzo di XGame(xgame)
4068 Affyn  FYN $0.0005842
₿0.000000011
0.42 $267.6K
₿4.79
$0.0005844
₿0.
$0.0005804
₿0.
$25.8
₿0
$584.27K
₿11.7
$267.6K
₿4.79
Previsione del prezzo di Affyn(fyn)
4071 Pitch  PITCH $0.2898
₿0.0000038
0.80 $271.13K
₿3.56
$0.2898
₿0.
$0.2862
₿0.
$363.63K
₿0
$271.13K
₿3.56
$271.13K
₿3.56
Previsione del prezzo di Pitch(pitch)
4106 Hum(AI)n Web3  DOME $0.00000286
₿0.000000000041
0.35 $261.23K
₿3.8
$0.000002879
₿0.
$0.000002849
₿0.
$59.79K
₿0
$286.63K
₿4.17
$261.23K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4107 Ispolink  ISP $0.00002744
₿0.00000000033
-0.25 $260.64K
₿3.19
$0.00002769
₿0.
$0.00002712
₿0.
$3.98K
₿0
$269.01K
₿3.29
$260.64K
₿3.19
Previsione del prezzo di Ispolink(isp)
4137 Wonderman Nation  WNDR $0.005456
₿0.00000014
-14.21 $254.82K
₿6.67
$0.006517
₿0.
$0.005026
₿0.
$2.93K
₿0
$2.73M
₿71.38
$254.82K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4144 Gamium  GMM $0.000008049
₿0.00000000015
13.89 $253.87K
₿7.62
$0.000008569
₿0.
$0.00000679
₿0.
$2.4K
₿0
$402.3K
₿7.78
$253.87K
₿7.62
Previsione del prezzo di Gamium(gmm)
4148 STEPN Green Satoshi Token on BSC  GST-BSC $0.001188
₿0.000000018
0.33 $253.29K
₿3.92
$0.001218
₿0.
$0.001181
₿0.
$156.91
₿0
$253.29K
₿3.92
$253.29K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4154 MattleFun  MATTLE $0.005747
₿0.00000012
14.11 $253.29K
₿2.25
$0.006156
₿0.
$0.004977
₿0.
$5.67K
₿0
$253.29K
₿6.03
$253.29K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4158 DICE  $DICE $0.0008439
₿0.000000013
0.98 $251.45K
₿3.7
$0.0008503
₿0.
$0.000812
₿0.
$3.13K
₿0
$251.45K
₿3.88
$251.45K
₿3.7
Previsione del prezzo di DICE($dice)
4159 Battery  BTY $0.0004134
₿0.0000000043
0.70 $251.34K
₿2.63
$0.0004184
₿0.
$0.0004081
₿0.
$33.3K
₿0
$413.45K
₿4.33
$251.34K
₿2.63
Previsione del prezzo di Battery(bty)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4190 MetaArena  TIMI $0.0006703
₿0.000000013
-6.67 $244.24K
₿4.78
$0.0007375
₿0.
$0.0006178
₿0.
$36.36K
₿0
$1.41M
₿27.57
$244.24K
₿4.78
Previsione del prezzo di MetaArena(timi)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4198 SophiaVerse  SOPH $0.0009111
₿0.000000011
-0.08 $237.04K
₿2.95
$0.0009351
₿0.
$0.0009066
₿0.
$17.21
₿0
$911.12K
₿11.35
$237.04K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4228 StarHeroes  STAR $0.001017
₿0.000000018
-4.31 $235.15K
₿4.96
$0.001075
₿0.
$0.001016
₿0.
$160.74
₿0
$597.54K
₿10.78
$235.15K
₿4.96
Previsione del prezzo di StarHeroes(star)
4246 GAM3S.GG  G3 $0.0003488
₿0.0000000044
0.31 $231.53K
₿2.96
$0.0003496
₿0.
$0.0003455
₿0.
$10.82K
₿0
$348.85K
₿4.45
$231.53K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4263 COIN  COIN $0.0002227
₿0.0000000026
-0.89 $228.78K
₿2.59
$0.0002258
₿0.
$0.0002182
₿0.
$380.02
₿0
$250.16K
₿2.93
$228.78K
₿2.59
Previsione del prezzo di COIN(coin)
4288 PlayZap  PZP $0.001918
₿0.000000019
-2.18 $224.09K
₿1.62
$0.00198
₿0.
$0.001929
₿0.
$193.19K
₿0
$287.82K
₿2.94
$224.09K
₿1.62
Previsione del prezzo di PlayZap(pzp)
4295 5th Scape  $5SCAPE $0.00004279
₿0.00000000071
-0.01* $221.72K
₿0
$0.00004326
₿0.
$0.00004258
₿0.
$21.73
₿0
$223.05K
₿3.71
$221.72K
₿0
Previsione del prezzo di 5th Scape($5scape)
4296 VEE  VEE $0.00003407
₿0.00000000063
2.11 $224.45K
₿4.23
$0.00003402
₿0.
$0.00003317
₿0.
$570.49
₿0
$224.45K
₿4.23
$224.45K
₿4.23
Previsione del prezzo di VEE(vee)
4325 FITtoken  FIT $0.03493
₿0.00000062
0.21 $233.41K
₿4.16
$0.03505
₿0.
$0.03482
₿0.
$80.07
₿0
$340.05K
₿6.06
$233.41K
₿4.16
Previsione del prezzo di FITtoken(fit)
4341 Octokn  OTK $0.0002656
₿0.0000000046
3.32 $211.38K
₿2.59
$0.0002679
₿0.
$0.000257
₿0.
$9.81K
₿0
$318.71K
₿5.55
$211.38K
₿2.59
Previsione del prezzo di Octokn(otk)
4364 Wam  WAM $0.0003044
₿0.0000000048
-1.66 $206.89K
₿3.28
$0.0004783
₿0.
$0.0002992
₿0.
$1.58K
₿0
$304.48K
₿4.83
$206.89K
₿3.28
Previsione del prezzo di Wam(wam)
4365 Arcas  ARCAS $0.002978
₿0.000000057
0 $206.82K
₿4.01
$0.003032
₿0.
$0.002975
₿0.
$150.69
₿0
$893.61K
₿5.74
$206.82K
₿4.01
Previsione del prezzo di Arcas(arcas)
4367 GoldBrick  GBCK $0.003884
₿0.000000048
1.16 $206.34K
₿0.69
$0.003918
₿0.
$0.003816
₿0.
$37.98K
₿0
$582.67K
₿7.33
$206.34K
₿0.69
Previsione del prezzo di GoldBrick(gbck)
4374 Limoverse  LIMO $0.001405
₿0.000000030
0.41 $202.58K
₿3.99
$0.001421
₿0.
$0.001384
₿0.
$11.42K
₿0
$14.06M
₿303.54
$202.58K
₿3.99
Previsione del prezzo di Limoverse(limo)
4381 Gameswap  GSWAP $0.01833
₿0.00000021
0.92 $202.26K
₿1.9
$0.0184
₿0.
$0.01815
₿0.
$11.01
₿0
$366.65K
₿4.35
$202.26K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4399 Cryowar  CWAR $0.0006612
₿0.000000014
-1.72 $199.14K
₿4.48
$0.0006721
₿0.
$0.00066
₿0.
$503.35
₿0
$661.21K
₿14.89
$199.14K
₿4.48
Previsione del prezzo di Cryowar(cwar)
4419 Forgotten Playland  FP $0.00004821
₿0.00000000069
-0.42 $196.54K
₿2.83
$0.00004911
₿0.
$0.00004798
₿0.
$14.65
₿0
$384.38K
₿5.54
$196.54K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4422 Redbrick  BRIC $0.0008326
₿0.000000015
-1.51 $195.77K
₿3.7
$0.0008518
₿0.
$0.0008326
₿0.
$636.74
₿0
$832.69K
₿15.75
$195.77K
₿3.7
Previsione del prezzo di Redbrick(bric)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1424)
Filtri avanzati
Giochi (GameFi) (1424)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$40.39B
Volume totale
BTC 59.47%     ETH 11.25%
Prevalenza di BTC
Select currency