Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3262 HODL  HODL $0.00006569
₿0.0000000016
-7.32 $654.1K
₿15.63
$0.00007097
₿0.
$0.00006457
₿0.
$3.3K
₿0
$654.1K
₿16.83
$654.1K
₿15.63
Previsione del prezzo di HODL(hodl)
3265 Katana Inu  KATA $0.00001654
₿0.00000000029
-1.25 $652.57K
₿10.98
$0.00001692
₿0.
$0.00001612
₿0.
$29.46K
₿0
$827.24K
₿14.51
$652.57K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3266 Veilbound  VEIL $0.0006515
₿0.0000000033
-19.26 $651.47K
₿3.37
$0.0008688
₿0.
$0.0006861
₿0.
$13.73K
₿0
$651.47K
₿3.37
$651.47K
₿3.37
Previsione del prezzo di Veilbound(veil)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3291 MimboGameGroup  MGG $0.00004857
₿0.0000000048
0 $680.14K
₿53.07
$0
₿0.
$0
₿0.
$9.76K
₿0
$4.68M
₿464.66
$680.14K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3296 CryptoZoon  ZOON $0.0007403
₿0.000000014
0.04 $632.69K
₿11.67
$0.0007438
₿0.
$0.0007359
₿0.
$8.05
₿0
$737.32K
₿14.23
$632.69K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3311 PlayDapp  PDA $0.0009338
₿0.000000013
0.48 $619.74K
₿9.04
$0.0009961
₿0.
$0.0009087
₿0.
$41.39K
₿0
$653.7K
₿9.64
$619.74K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3327 Moon Tropica  CAH $0.2173
₿0.0000044
2.46 $609.76K
₿12.49
$0.2215
₿0.
$0.2121
₿0.
$1.86K
₿0
$7.61M
₿155.79
$609.76K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3349 Elympics  ELP $0.0003717
₿0.0000000052
-0.14 $597.86K
₿8.45
$0.0003729
₿0.
$0.0003711
₿0.
$1.97K
₿0
$1.3M
₿18.39
$597.86K
₿8.45
Previsione del prezzo di Elympics(elp)
3356 MagicCraft  MCRT $0.0001178
₿0.0000000010
-11.67 $593.87K
₿5.18
$0.0001344
₿0.
$0.00011
₿0.
$181K
₿0
$848.68K
₿7.4
$593.87K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3366 Warped  WARPED $0.00006346
₿0.0000000010
-1.75 $586.26K
₿9.98
$0.00006524
₿0.
$0.00006268
₿0.
$302.38
₿0
$586.26K
₿9.98
$586.26K
₿9.98
Previsione del prezzo di Warped(warped)
3412 Dragon Coin  DGN $0.0004724
₿0.0000000050
3.33 $560.01K
₿5.99
$0.0005169
₿0.
$0.0004488
₿0.
$2.43K
₿0
$556.89K
₿5.99
$560.01K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3421 Hatch  HATCH $0.0005933
₿0.000000011
0 $593.37K
₿11.19
$0
₿0.
$0
₿0.
$9.57
₿0
$593.37K
₿11.19
$593.37K
₿11.19
Previsione del prezzo di Hatch(hatch)
3436 Darwinia Network Native Token  RING $0.0003186
₿0.0000000051
-1.16 $544.37K
₿8.86
$0.0003231
₿0.
$0.0003143
₿0.
$32.5
₿0
$669.22K
₿10.89
$544.37K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3438 Myria  MYRIA $0.00001121
₿0.00000000037
-10.32 $543.42K
₿10.58
$0.00001263
₿0.
$0.00001049
₿0.
$67.3
₿0
$560.88K
₿18.71
$543.42K
₿10.58
Previsione del prezzo di Myria(myria)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3462 Juice  JUC $0.0002168
₿0.0000000032
0.29 $530.86K
₿5.6
$0.0002177
₿0.
$0.0002147
₿0.
$298.34
₿0
$650.49K
₿9.84
$530.86K
₿5.6
Previsione del prezzo di Juice(juc)
3469 LORDS  LORDS $0.00235
₿0.000000047
-9.63 $529.11K
₿9.93
$0.002612
₿0.
$0.002297
₿0.
$52.25
₿0
$704.97K
₿14.38
$529.11K
₿9.93
Previsione del prezzo di LORDS(lords)
3485 GAIMIN  GMRX $0.00000884
₿0.00000000021
-0.02 $520.15K
₿12.2
$0.00000901
₿0.
$0.000008719
₿0.
$1.18K
₿0
$823.49K
₿19.91
$520.15K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3491 Tevaera  TEVA $0.0004553
₿0.0000000094
-3.16 $517.09K
₿9.28
$0.0004811
₿0.
$0.0004517
₿0.
$992.45
₿0
$1.82M
₿37.69
$517.09K
₿9.28
Previsione del prezzo di Tevaera(teva)
3507 The Root Network  ROOT $0.0001658
₿0.00000000058
-0.58 $501.97K
₿1.78
$0.0001712
₿0.
$0.0001602
₿0.
$20.56K
₿0
$1.98M
₿7.03
$501.97K
₿1.78
Previsione del prezzo di The Root Network(root)
3531 GOATS  GOATS $0.00002555
₿0.0000000015
-15.57 $498.06K
₿28.51
$0.00003297
₿0.
$0.00002176
₿0.
$284.24
₿0
$498.06K
₿29.43
$498.06K
₿28.51
Previsione del prezzo di GOATS(goats)
3544 RavenQuest  QUEST $0.00122
₿0.000000028
-1.02 $491.05K
₿10.58
$0.001252
₿0.
$0.001219
₿0.
$1.52K
₿0
$1.22M
₿28.67
$491.05K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3570 CODY  CODY $0.00000475
₿0.000000000054
-2.56 $475.3K
₿5.36
$0.000004889
₿0.
$0.00000468
₿0.
$26.64
₿0
$475.3K
₿5.44
$475.3K
₿5.36
Previsione del prezzo di CODY(cody)
3593 Kibble  KIBBLE $0.001384
₿0.000000011
-0.35 $465.22K
₿2.02
$0.001399
₿0.
$0.001378
₿0.
$3.22K
₿0
$465.22K
₿3.83
$465.22K
₿2.02
Previsione del prezzo di Kibble(kibble)
3597 Settled EthXY Token  SEXY $0.004752
₿0.000000067
0 $475.29K
₿6.76
$0
₿0.
$0
₿0.
$13.69
₿0
$475.29K
₿6.76
$475.29K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3603 END  END $0.0037
₿0.000000078
0.24 $482.31K
₿10.1
$0.003705
₿0.
$0.003694
₿0.
$5.86
₿0
$1.85M
₿39.15
$482.31K
₿10.1
Previsione del prezzo di END(end)
3605 Unagi Token  UNA $0.001245
₿0.000000013
29.19 $461.51K
₿4.82
$0.001323
₿0.
$0.0005171
₿0.
$1.34K
₿0
$1.23M
₿13.84
$461.51K
₿4.82
Previsione del prezzo di Unagi Token(una)
3620 Rainbow Token  RBW $0.000455
₿0.0000000054
-0.50 $454.97K
₿1.36
$0.0004589
₿0.
$0.0004475
₿0.
$0.08
₿0
$455.08K
₿5.41
$454.97K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3636 Ballz of Steel  BALLZ $0.0004455
₿0.0000000067
-0.57 $445.58K
₿6.73
$0.0005431
₿0.
$0.0004455
₿0.
$13.15
₿0
$445.58K
₿6.73
$445.58K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3669 INC  INC $0.002859
29.62 $425.9K
$0.003248
$0.002206
$21.85K
$2.86M
$425.9K
Previsione del prezzo di INC(inc)
3688 Bario Entertainment System  $BAES $0.000004159
₿0.0000000000062
5.85 $416.35K
₿0.63
$0.00000412
₿0.
$0.00000339
₿0.
$10.46K
₿0
$416.35K
₿0.63
$416.35K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3696 GAME•OF•BITCOIN  GAMES $0.01973
₿0.0000013
5.77 $414.41K
₿27.7
$0.01992
₿0.
$0.01865
₿0.
$144.71
₿0
$414.41K
₿27.7
$414.41K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3702 AVC  AVC $0.0001153
₿0.0000000089
2.93 $409.98K
₿31.84
$0.0001198
₿0.
$0.0001101
₿0.
$10.92K
₿0
$1.15M
₿89.69
$409.98K
₿31.84
Previsione del prezzo di AVC(avc)
3740 Gavun Wud  WUD $0.0000003945
₿0.0000000000097
1.12 $394.51K
₿9.75
$0.0000003984
₿0.
$0.0000003849
₿0.
$304.1
₿0
$394.51K
₿9.75
$394.51K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3775 Deputy Dawgs  DDAWGS $0.00000123
₿0.000000000015
0 $385.4K
₿4.99
$0.00000123
₿0.
$0.00000121
₿0.
$1.99
₿0
$385.4K
₿4.99
$385.4K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3780 WAGMI Games  WAGMIGAMES $0.0000001846
₿0.0000000000074
-0.56 $380.61K
₿15.65
$0.0000001863
₿0.
$0.0000001817
₿0.
$20.03
₿0
$406.2K
₿16.36
$380.61K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3788 Emperor  EMPI $0.01284
₿0.00000016
-0.17 $377.9K
₿4.84
$0.01288
₿0.
$0.01263
₿0.
$71.34
₿0
$1.28M
₿16.51
$377.9K
₿4.84
Previsione del prezzo di Emperor(empi)
3801 Survivor  SURVIVOR $0.03738
₿0.00000075
0.29 $373.73K
₿7.52
$0.03802
₿0.
$0.03526
₿0.
$29.22
₿0
$373.73K
₿7.52
$373.73K
₿7.52
Previsione del prezzo di Survivor(survivor)
3803 Imaginary Ones  BUBBLE $0.00009144
₿0.0000000014
0.04 $373.42K
₿2.05
$0.0000926
₿0.
$0.00009051
₿0.
$153.61
₿0
$914.34K
₿14.69
$373.42K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3804 WLF TOKEN  WLF $0.00008247
₿0.0000000028
-7.47 $373.08K
₿11.98
$0.00009359
₿0.
$0.00007574
₿0.
$1.23K
₿0
$1.65M
₿57.68
$373.08K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
3812 GameGPT  DUEL $0.00004449
₿0.00000000013
13.09 $371.73K
₿1.09
$0.00004657
₿0.
$0.00003935
₿0.
$7.17K
₿0
$310,779.3Quint
₿1.3
$371.73K
₿1.09
Previsione del prezzo di GameGPT(duel)
3823 Revomon  REVO $0.01181
₿0.00000012
-0.06 $368.22K
₿3.63
$0.01186
₿0.
$0.01161
₿0.
$731.42
₿0
$543.51K
₿5.61
$368.22K
₿3.63
Previsione del prezzo di Revomon(revo)
3830 Ballies  BALL $0.01018
₿0.00000019
-1.20 $364.01K
₿5.97
$0.01051
₿0.
$0.01001
₿0.
$42.51
₿0
$1.73M
₿33.15
$364.01K
₿5.97
Previsione del prezzo di Ballies(ball)
3849 Sabai Protocol  SABAI $0.000612
₿0.0000000098
0 $341.46K
₿5.49
$0.000613
₿0.
$0.000611
₿0.
$33.24
₿0
$1.62M
₿26.12
$341.46K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3868 Astra Nova  RVV $0.000047
₿0.0000000020
35.21 $349.79K
₿6.19
$0.00004809
₿0.
$0.00003072
₿0.
$451.91K
₿0
$470.09K
₿20.77
$349.79K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3883 Ferma  FERMA $0.0311
₿0.00000040
0.12 $342.14K
₿4.42
$0.03117
₿0.
$0.03078
₿0.
$44.46K
₿0
$342.14K
₿4.42
$342.14K
₿4.42
Previsione del prezzo di Ferma(ferma)
3887 Avocado DAO  AVG $0.002246
₿0.000000030
0 $352.14K
₿4.6
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.25M
₿30.17
$352.14K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3920 Passage  PASG $0.0002382
₿0.0000000055
-1.66 $329.53K
₿7.64
$0.0002562
₿0.
$0.0002308
₿0.
$8.15
₿0
$331.24K
₿7.68
$329.53K
₿7.64
Previsione del prezzo di Passage(pasg)
3925 Mobox  MBOX $0.0005968
₿0.000000012
-1.00 $328.48K
₿7.14
$0.0006056
₿0.
$0.0005877
₿0.
$1.1K
₿0
$353.88K
₿7.14
$328.48K
₿7.14
Previsione del prezzo di Mobox(mbox)
3928 TikTrix  TRIX $0.0008947
₿0.000000058
11.12 $329.16K
₿11.87
$0.001014
₿0.
$0.000671
₿0.
$1.05K
₿0
$1.79M
₿116.12
$329.16K
₿11.87
Previsione del prezzo di TikTrix(trix)
3939 Artyfact  ARTY $0.01305
₿0.00000044
-0.82 $323.61K
₿10.07
$0.01391
₿0.
$0.01277
₿0.
$62.12K
₿0
$323.61K
₿10.92
$323.61K
₿10.07
Previsione del prezzo di Artyfact(arty)
3945 DeRace  ZERC $0.002663
₿0.000000038
0.22 $319.68K
₿4.63
$0.002664
₿0.
$0.002654
₿0.
$18.9
₿0
$319.68K
₿4.63
$319.68K
₿4.63
Previsione del prezzo di DeRace(zerc)
3954 MINATIVERSE  MNTC $0.06199
₿0.0000011
0 $339.4K
₿6.12
$0
₿0.
$0
₿0.
$4.61
₿0
$641.61K
₿11.57
$339.4K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3969 Walken  WLKN $0.000189
₿0.0000000023
2.95 $312.26K
₿3.87
$0.0001911
₿0.
$0.0001815
₿0.
$1.02K
₿0
$378.03K
₿4.77
$312.26K
₿3.87
Previsione del prezzo di Walken(wlkn)
3984 MON Protocol  MON $0.0004776
₿0.00000034
-24.65 $309K
₿218.87
$0.0008223
₿0.
$0.0003474
₿0.
$4.9K
₿0
$309K
₿321.58
$309K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3987 RedFOX Labs  RFOX $0.0001597
₿0.0000000018
-1.37 $308.33K
₿3.52
$0.0004731
₿0.
$0.0001587
₿0.
$24.39
₿0
$317.8K
₿3.63
$308.33K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4026 Meteor Coin  MTO $0.002946
₿0.000000061
-39.76 $294.71K
₿6.16
$0.004896
₿0.
$0.001597
₿0.
$19.08K
₿0
$294.71K
₿6.16
$294.71K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0
₿0.
$0
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsione del prezzo di Moonsama(sama)
4035 GOXY  GOXY $292,111
-0.65 $292.11K
$294,321
$291,630
$1.97K
$292.11K
$292.11K
Previsione del prezzo di GOXY(goxy)
4039 Battery  BTY $0.0004773
₿0.0000000043
-1.80 $290.19K
₿2.63
$0.0004921
₿0.
$0.0004765
₿0.
$13.86K
₿0
$477.35K
₿4.33
$290.19K
₿2.63
Previsione del prezzo di Battery(bty)
4041 XGame  XGAME $0.001036
₿0.000000012
-11.65 $289.36K
₿3.82
$0.001167
₿0.
$0.0009706
₿0.
$2.41K
₿0
$1.04M
₿12.15
$289.36K
₿3.82
Previsione del prezzo di XGame(xgame)
4061 Bitcoin Cats  1CAT $0.00005667
₿0.00000000098
-0.37 $283.39K
₿4.94
$0.00005699
₿0.
$0.00005646
₿0.
$46.65K
₿0
$283.39K
₿4.94
$283.39K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4081 Genopets  GENE $0.002861
₿0.000000053
-1.18 $278.72K
₿5.12
$0.003106
₿0.
$0.002853
₿0.
$698.99
₿0
$285.99K
₿5.39
$278.72K
₿5.12
Previsione del prezzo di Genopets(gene)
4089 Arena-Z  A2Z $0.00002996
₿0.00000000056
-2.29 $276.67K
₿4.74
$0.00003067
₿0.
$0.00002996
₿0.
$1.89K
₿0
$299.74K
₿5.7
$276.67K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4101 Pitch  PITCH $0.2923
₿0.0000038
-0.43 $273.45K
₿3.56
$0.298
₿0.
$0.2909
₿0.
$368.74K
₿0
$273.45K
₿3.56
$273.45K
₿3.56
Previsione del prezzo di Pitch(pitch)
4136 PunkCity  PUNK $0.005485
₿0.00000013
0.13 $266.06K
₿6.64
$0.005639
₿0.
$0.00542
₿0.
$28.04
₿0
$273.05K
₿6.92
$266.06K
₿6.64
Previsione del prezzo di PunkCity(punk)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4158 Affyn  FYN $0.0005719
₿0.000000011
-3.84 $262K
₿4.79
$0.0005982
₿0.
$0.000572
₿0.
$869.54
₿0
$572.03K
₿11.7
$262K
₿4.79
Previsione del prezzo di Affyn(fyn)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4172 Game Meteor Coin  GMTO $0.0000122
₿0.00000000031
-8.97 $259.05K
₿6.33
$0.0000146
₿0.
$0.00001169
₿0.
$15.35K
₿0
$1.17M
₿30.88
$259.05K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
4181 dotmoovs  MOOV $0.0002577
₿0.0000000037
2.47 $257.72K
₿3.78
$0.0002591
₿0.
$0.0002513
₿0.
$21.43K
₿0
$257.72K
₿3.78
$257.72K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4203 SolForge Fusion  SFG $0.01115
₿0.00000020
0 $252.53K
₿1.38
$0.01137
₿0.
$0.01102
₿0.
$130.28
₿0
$941.16K
₿16.89
$252.53K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4209 Gold Fever Native Gold  NGL $0.001258
₿0.000000015
2.23 $251.72K
₿0.65
$0.001303
₿0.
$0.001208
₿0.
$82.4
₿0
$251.72K
₿3.16
$251.72K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4212 MemeFi  MEMEFI $0.0000272
₿0.0000000011
0 $272.01K
₿11.24
$0
₿0.
$0
₿0.
$47.89
₿0
$272.01K
₿11.24
$272.01K
₿11.24
Previsione del prezzo di MemeFi(memefi)
4228 Hum(AI)n Web3  DOME $0.000002719
₿0.000000000041
-0.81 $248.13K
₿3.8
$0.000002759
₿0.
$0.000002699
₿0.
$63.67K
₿0
$272.26K
₿4.17
$248.13K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4232 Ridotto  RDT $0.0009657
₿0.000000016
-45.98 $247.75K
₿4.27
$0.001789
₿0.
$0.0009426
₿0.
$382.37
₿0
$482.86K
₿8.32
$247.75K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4234 DICE  $DICE $0.0008302
₿0.000000013
5.69 $247.38K
₿3.7
$0.0008616
₿0.
$0.0007852
₿0.
$1.86K
₿0
$247.38K
₿3.88
$247.38K
₿3.7
Previsione del prezzo di DICE($dice)
4235 Wonderman Nation  WNDR $0.005292
₿0.00000014
-2.62 $247.17K
₿6.67
$0.005458
₿0.
$0.005234
₿0.
$263.04
₿0
$2.65M
₿71.38
$247.17K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4246 STEPN Green Satoshi Token on BSC  GST-BSC $0.001145
₿0.000000018
-0.45 $244.33K
₿3.92
$0.001187
₿0.
$0.00114
₿0.
$214.36
₿0
$244.33K
₿3.92
$244.33K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4275 FITtoken  FIT $0.03403
₿0.00000062
0.25 $227.29K
₿4.16
$0.03403
₿0.
$0.0338
₿0.
$3.13
₿0
$331.26K
₿6.06
$227.29K
₿4.16
Previsione del prezzo di FITtoken(fit)
4279 Limoverse  LIMO $0.001579
₿0.000000030
5.18 $234.54K
₿3.99
$0.001588
₿0.
$0.001479
₿0.
$16.42K
₿0
$15.79M
₿303.54
$234.54K
₿3.99
Previsione del prezzo di Limoverse(limo)
4294 Webcade  TOKEN $0.0002365
-15.51 $231.56K
$0.0003188
$0.0002417
$34.92K
$231.56K
$231.56K
Previsione del prezzo di Webcade(token)
4296 COIN  COIN $0.0002304
₿0.0000000026
-3.09 $230.65K
₿2.59
$0.0002456
₿0.
$0.000228
₿0.
$1.71K
₿0
$258.86K
₿2.93
$230.65K
₿2.59
Previsione del prezzo di COIN(coin)
4302 Pirate Nation Token  PIRATE $0.0003223
₿0.000000021
-13.86 $231.48K
₿15.43
$0.000372
₿0.
$0.0003218
₿0.
$5.31K
₿0
$315.67K
₿21.04
$231.48K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4304 GAM3S.GG  G3 $0.0003459
₿0.0000000044
0.57 $229.58K
₿2.96
$0.0003475
₿0.
$0.0003412
₿0.
$11.01K
₿0
$345.92K
₿4.45
$229.58K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4315 MCH Coin  MCHC $0.004633
₿0.00000015
-0.69 $226.9K
₿6.69
$0.004674
₿0.
$0.004556
₿0.
$218.22
₿0
$231.69K
₿6.85
$226.9K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4324 Imagine Game Studio  IMAGINE $0.0002376
5.12 $225.29K
$0.0003594
$0.000226
$45.6K
$225.29K
$225.29K
Previsione del prezzo di Imagine Game Studio(imagine)
4341 Sixpack Token (SIXP)  SIXP $0.001806
₿0.00000010
-10.34 $220.46K
₿7.38
$0.002074
₿0.
$0.001
₿0.
$24.27K
₿0
$325.16K
₿19.18
$220.46K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4345 MattleFun  MATTLE $0.004992
₿0.00000012
-1.76 $220.01K
₿2.25
$0.005168
₿0.
$0.004938
₿0.
$776.97
₿0
$220.01K
₿6.03
$220.01K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4350 SophiaVerse  SOPH $0.0008418
₿0.000000011
-2.36 $219.01K
₿2.95
$0.0008699
₿0.
$0.0008418
₿0.
$53.44
₿0
$841.84K
₿11.35
$219.01K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4410 VEE  VEE $0.00003132
₿0.00000000063
-0.70 $207.5K
₿4.23
$0.00003173
₿0.
$0.00003085
₿0.
$369.4
₿0
$207.5K
₿4.23
$207.5K
₿4.23
Previsione del prezzo di VEE(vee)
4424 Wam  WAM $0.0003007
₿0.0000000048
-2.51 $204.38K
₿3.28
$0.0003123
₿0.
$0.0002978
₿0.
$705.91
₿0
$300.79K
₿4.83
$204.38K
₿3.28
Previsione del prezzo di Wam(wam)
4444 Kindra by virtuals  KINDRA $0.0002013
₿0.0000000021
0.14 $201.36K
₿0
$0.0002026
₿0.
$0.0001963
₿0.
$1.06K
₿0
$201.36K
₿0
$201.36K
₿0
Previsione del prezzo di Kindra by virtuals(kindra)
4448 Merit Circle  MC $0.01857
₿0.00000022
0 $221.14K
₿2.62
$0
₿0.
$0
₿0.
$11.92
₿0
$221.14K
₿2.62
$221.14K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4457 Pancake Hunny  HUNNY $0.002565
₿0.000000029
0 $216.45K
₿2.24
$0
₿0.
$0
₿0.
$1.26
₿0
$256.6K
₿2.96
$216.45K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4476 Gameswap  GSWAP $0.01769
₿0.00000021
-0.58 $195.2K
₿1.9
$0.01785
₿0.
$0.01757
₿0.
$8.28
₿0
$353.85K
₿4.35
$195.2K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4484 Forgotten Playland  FP $0.00004742
₿0.00000000069
33.17 $193.32K
₿2.83
$0.00004774
₿0.
$0.0000356
₿0.
$394.79
₿0
$378.08K
₿5.54
$193.32K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1433)
Filtri avanzati
Giochi (GameFi) (1433)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$53.48B
Volume totale
BTC 58.85%     ETH 11.60%
Prevalenza di BTC
Select currency