Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3266 MagicCraft  MCRT $0.0001374
₿0.0000000010
68.71 $692.7K
₿5.18
$0.000177
₿0.
$0.00007993
₿0.
$243.22K
₿0
$989.91K
₿7.4
$692.7K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3291 MimboGameGroup  MGG $0.00004857
₿0.0000000048
0 $680.14K
₿53.07
$0
₿0.
$0
₿0.
$9.76K
₿0
$4.68M
₿464.66
$680.14K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3308 Katana Inu  KATA $0.00001673
₿0.00000000029
-1.23 $660.16K
₿10.98
$0.00001711
₿0.
$0.00001658
₿0.
$29.43K
₿0
$836.86K
₿14.51
$660.16K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3348 CryptoZoon  ZOON $0.0007404
₿0.000000014
-0.95 $632.78K
₿11.67
$0.0007486
₿0.
$0.0007306
₿0.
$304.98
₿0
$737.43K
₿14.23
$632.78K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3375 Neoxa  NEOX $0.00005988
₿0.00000000058
0.01* $641.44K
₿6.14
$0.00005988
₿0.
$0.00005988
₿0.
$2.9K
₿0
$646.83K
₿6.14
$641.44K
₿6.14
Previsione del prezzo di Neoxa(neox)
3376 PlayDapp  PDA $0.0009295
₿0.000000013
0.34 $616.85K
₿9.04
$0.0009502
₿0.
$0.0009054
₿0.
$12.45K
₿0
$650.65K
₿9.64
$616.85K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3393 PLAYA3ULL GAMES  3ULL $0.00003914
₿0.0000000011
-6.04 $609.33K
₿18.06
$0.00004257
₿0.
$0.00003914
₿0.
$2.77K
₿0
$609.33K
₿18.06
$609.33K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3404 Warped  WARPED $0.00006504
₿0.0000000010
-4.53 $600.93K
₿9.98
$0.00006894
₿0.
$0.00006454
₿0.
$600.65
₿0
$600.93K
₿9.98
$600.93K
₿9.98
Previsione del prezzo di Warped(warped)
3409 Elympics  ELP $0.0003718
₿0.0000000052
0.36 $597.95K
₿8.45
$0.0003729
₿0.
$0.0003705
₿0.
$3.44K
₿0
$1.3M
₿18.39
$597.95K
₿8.45
Previsione del prezzo di Elympics(elp)
3417 Moon Tropica  CAH $0.2116
₿0.0000044
-3.02 $593.81K
₿12.49
$0.2185
₿0.
$0.2105
₿0.
$923.83
₿0
$7.41M
₿155.79
$593.81K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3418 LORDS  LORDS $0.002637
₿0.000000047
6.79 $593.97K
₿9.93
$0.002859
₿0.
$0.002328
₿0.
$863.21
₿0
$791.38K
₿14.38
$593.97K
₿9.93
Previsione del prezzo di LORDS(lords)
3419 Hatch  HATCH $0.0005933
₿0.000000011
0 $593.33K
₿11.19
$0.0005991
₿0.
$0.0005933
₿0.
$9.57
₿0
$593.33K
₿11.19
$593.33K
₿11.19
Previsione del prezzo di Hatch(hatch)
3423 GOATS  GOATS $0.00003028
₿0.0000000015
-6.91 $590.24K
₿28.51
$0.00007398
₿0.
$0.000029
₿0.
$771.98
₿0
$590.24K
₿29.43
$590.24K
₿28.51
Previsione del prezzo di GOATS(goats)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3480 Darwinia Network Native Token  RING $0.0003237
₿0.0000000051
-1.54 $552.95K
₿8.86
$0.0003309
₿0.
$0.0003178
₿0.
$835.88
₿0
$679.77K
₿10.89
$552.95K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3496 Dragon Coin  DGN $0.0004592
₿0.0000000050
-3.91 $544.4K
₿5.99
$0.0004801
₿0.
$0.000455
₿0.
$3.54K
₿0
$541.37K
₿5.99
$544.4K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3513 Tevaera  TEVA $0.000471
₿0.0000000094
-4.11 $534.84K
₿9.28
$0.0004913
₿0.
$0.0004643
₿0.
$1.41K
₿0
$1.88M
₿37.69
$534.84K
₿9.28
Previsione del prezzo di Tevaera(teva)
3520 Juice  JUC $0.0002162
₿0.0000000032
-1.06 $529.34K
₿5.6
$0.0002213
₿0.
$0.0002162
₿0.
$123.35
₿0
$648.63K
₿9.84
$529.34K
₿5.6
Previsione del prezzo di Juice(juc)
3534 GAIMIN  GMRX $0.000008849
₿0.00000000021
3.07 $521.16K
₿12.2
$0.0000092
₿0.
$0.00000845
₿0.
$2.1K
₿0
$824.38K
₿19.91
$521.16K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3565 The Root Network  ROOT $0.0001661
₿0.00000000058
-6.94 $505.81K
₿1.78
$0.0001804
₿0.
$0.0001609
₿0.
$16.6K
₿0
$1.99M
₿7.03
$505.81K
₿1.78
Previsione del prezzo di The Root Network(root)
3596 RavenQuest  QUEST $0.001225
₿0.000000028
2.22 $493.41K
₿10.58
$0.001296
₿0.
$0.001225
₿0.
$623.64
₿0
$1.23M
₿28.67
$493.41K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3597 Settled EthXY Token  SEXY $0.004752
₿0.000000067
0 $475.29K
₿6.76
$0
₿0.
$0
₿0.
$13.69
₿0
$475.29K
₿6.76
$475.29K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3599 CODY  CODY $0.00000492
₿0.000000000054
-2.53 $492.16K
₿5.36
$0.00000509
₿0.
$0.00000475
₿0.
$183.72
₿0
$492.16K
₿5.44
$492.16K
₿5.36
Previsione del prezzo di CODY(cody)
3611 Meteor Coin  MTO $0.004875
₿0.000000061
-0.12 $487.48K
₿6.16
$0.004897
₿0.
$0.004867
₿0.
$46.9K
₿0
$487.48K
₿6.16
$487.48K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3644 Kibble  KIBBLE $0.001394
₿0.000000011
-0.83 $468.68K
₿2.02
$0.001406
₿0.
$0.001388
₿0.
$4.66K
₿0
$468.68K
₿3.83
$468.68K
₿2.02
Previsione del prezzo di Kibble(kibble)
3649 Bario Entertainment System  $BAES $0.00000466
₿0.0000000000062
-4.02 $466.05K
₿0.63
$0.00000519
₿0.
$0.000003929
₿0.
$26.68K
₿0
$466.05K
₿0.63
$466.05K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3656 END  END $0.00367
₿0.000000078
-3.50 $478.35K
₿10.1
$0.003817
₿0.
$0.003661
₿0.
$86.03
₿0
$1.84M
₿39.15
$478.35K
₿10.1
Previsione del prezzo di END(end)
3691 Ballz of Steel  BALLZ $0.0004452
₿0.0000000067
3.21 $445.3K
₿6.73
$0.002576
₿0.
$0.0004314
₿0.
$60.98
₿0
$445.3K
₿6.73
$445.3K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3726 Rainbow Token  RBW $0.0004527
₿0.0000000054
0 $452.67K
₿1.36
$0
₿0.
$0
₿0.
$0.14
₿0
$452.78K
₿5.41
$452.67K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3726 RedFOX Labs  RFOX $0.0002201
₿0.0000000018
-36.54 $424.9K
₿3.52
$0.000483
₿0.
$0.0001617
₿0.
$32.35
₿0
$437.94K
₿3.63
$424.9K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3748 Unagi Token  UNA $0.001125
₿0.000000013
-19.38 $417.27K
₿4.82
$0.001431
₿0.
$0.0004851
₿0.
$651.08
₿0
$1.12M
₿13.84
$417.27K
₿4.82
Previsione del prezzo di Unagi Token(una)
3758 UFO Gaming  UFO $0.00000001599
₿0.00000000000042
0.01* $412.02K
₿11.02
$0.00000003628
₿0.
$0.00000001599
₿0.
$178.9
₿0
$412.02K
₿11.02
$412.02K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3792 AVC  AVC $0.000112
₿0.0000000089
6.26 $398.28K
₿31.84
$0.000132
₿0.
$0.000104
₿0.
$14.19K
₿0
$1.12M
₿89.69
$398.28K
₿31.84
Previsione del prezzo di AVC(avc)
3804 Gavun Wud  WUD $0.0000003958
₿0.0000000000097
-3.18 $395.82K
₿9.75
$0.0000004105
₿0.
$0.0000003947
₿0.
$575.02
₿0
$395.82K
₿9.75
$395.82K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3816 Deputy Dawgs  DDAWGS $0.00000125
₿0.000000000015
-3.10 $391.36K
₿4.99
$0.000001289
₿0.
$0.000001239
₿0.
$37.51
₿0
$391.36K
₿4.99
$391.36K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3818 WAGMI Games  WAGMIGAMES $0.0000001894
₿0.0000000000074
-6.07 $390.61K
₿15.65
$0.0000002023
₿0.
$0.0000001865
₿0.
$671.81
₿0
$416.69K
₿16.36
$390.61K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3830 GAME•OF•BITCOIN  GAMES $0.01837
₿0.0000013
-1.49 $385.89K
₿27.7
$0.01865
₿0.
$0.01837
₿0.
$21.54
₿0
$385.89K
₿27.7
$385.89K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3842 Emperor  EMPI $0.01306
₿0.00000016
0.03 $384.47K
₿4.84
$0.01321
₿0.
$0.01285
₿0.
$202.93
₿0
$1.31M
₿16.51
$384.47K
₿4.84
Previsione del prezzo di Emperor(empi)
3868 Survivor  SURVIVOR $0.03768
₿0.00000075
-2.27 $376.78K
₿7.52
$0.03944
₿0.
$0.03656
₿0.
$38.29
₿0
$376.78K
₿7.52
$376.78K
₿7.52
Previsione del prezzo di Survivor(survivor)
3879 Imaginary Ones  BUBBLE $0.00009139
₿0.0000000014
-0.20 $373.25K
₿2.05
$0.00009602
₿0.
$0.00009139
₿0.
$2.94
₿0
$913.98K
₿14.69
$373.25K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3882 Revomon  REVO $0.01195
₿0.00000012
0.06 $372.42K
₿3.63
$0.01206
₿0.
$0.01174
₿0.
$68.61
₿0
$550.37K
₿5.61
$372.42K
₿3.63
Previsione del prezzo di Revomon(revo)
3887 Avocado DAO  AVG $0.002246
₿0.000000030
0 $352.14K
₿4.6
$0.002251
₿0.
$0.002229
₿0.
$2.07K
₿0
$2.25M
₿30.17
$352.14K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3907 Ballies  BALL $0.01018
₿0.00000019
-0.57 $364.07K
₿5.97
$0.06066
₿0.
$0.01006
₿0.
$78.62
₿0
$1.73M
₿33.15
$364.07K
₿5.97
Previsione del prezzo di Ballies(ball)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3943 Passage  PASG $0.0002505
₿0.0000000055
3.92 $346.34K
₿7.64
$0.0002981
₿0.
$0.0002392
₿0.
$391.92
₿0
$348.13K
₿7.68
$346.34K
₿7.64
Previsione del prezzo di Passage(pasg)
3954 MINATIVERSE  MNTC $0.06199
₿0.0000011
0 $339.4K
₿6.12
$0
₿0.
$0
₿0.
$4.61
₿0
$641.61K
₿11.57
$339.4K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3961 Ferma  FERMA $0.03119
₿0.00000040
-1.70 $343.1K
₿4.42
$0.03175
₿0.
$0.03098
₿0.
$49.92K
₿0
$343.1K
₿4.42
$343.1K
₿4.42
Previsione del prezzo di Ferma(ferma)
3966 GameGPT  DUEL $0.00004088
₿0.00000000013
8.39 $341.61K
₿1.09
$0.00004334
₿0.
$0.00003729
₿0.
$4.16K
₿0
$285,592.29Quint
₿1.3
$341.61K
₿1.09
Previsione del prezzo di GameGPT(duel)
3986 Artyfact  ARTY $0.01348
₿0.00000044
16.90 $334.26K
₿10.07
$0.01372
₿0.
$0.0111
₿0.
$75.4K
₿0
$334.26K
₿10.92
$334.26K
₿10.07
Previsione del prezzo di Artyfact(arty)
3994 Mobox  MBOX $0.0006059
₿0.000000012
-3.15 $333.6K
₿7.14
$0.0006272
₿0.
$0.0006013
₿0.
$2.68K
₿0
$359.4K
₿7.14
$333.6K
₿7.14
Previsione del prezzo di Mobox(mbox)
3995 XGame  XGAME $0.001194
₿0.000000012
0.43 $333.53K
₿3.82
$0.001232
₿0.
$0.0009717
₿0.
$411.43
₿0
$1.19M
₿12.15
$333.53K
₿3.82
Previsione del prezzo di XGame(xgame)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4024 Ridotto  RDT $0.001283
₿0.000000016
0 $329.19K
₿4.27
$0
₿0.
$0
₿0.
$71.75
₿0
$641.6K
₿8.32
$329.19K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0
₿0.
$0
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsione del prezzo di Moonsama(sama)
4039 DeRace  ZERC $0.002655
₿0.000000038
0 $318.62K
₿4.63
$0.002859
₿0.
$0.002645
₿0.
$1.21K
₿0
$318.62K
₿4.63
$318.62K
₿4.63
Previsione del prezzo di DeRace(zerc)
4078 Walken  WLKN $0.0001832
₿0.0000000023
-1.70 $302.75K
₿3.87
$0.0001882
₿0.
$0.000183
₿0.
$763.29
₿0
$366.51K
₿4.77
$302.75K
₿3.87
Previsione del prezzo di Walken(wlkn)
4088 Battery  BTY $0.0004939
₿0.0000000043
3.50 $300.3K
₿2.63
$0.0005017
₿0.
$0.0004765
₿0.
$20.25K
₿0
$493.98K
₿4.33
$300.3K
₿2.63
Previsione del prezzo di Battery(bty)
4095 WLF TOKEN  WLF $0.00006609
₿0.0000000028
5.57 $298.95K
₿11.98
$0.00007839
₿0.
$0.00005639
₿0.
$1.3K
₿0
$1.32M
₿57.68
$298.95K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
4105 TikTrix  TRIX $0.0008052
₿0.000000058
-1.87 $296.25K
₿11.87
$0.000821
₿0.
$0.0007451
₿0.
$47.76
₿0
$1.61M
₿116.12
$296.25K
₿11.87
Previsione del prezzo di TikTrix(trix)
4109 GOXY  GOXY $294,098
-0.06 $294.1K
$294,372
$292,570
$2.03K
$294.1K
$294.1K
Previsione del prezzo di GOXY(goxy)
4125 Game Meteor Coin  GMTO $0.00001369
₿0.00000000031
-6.80 $291.31K
₿6.33
$0.00001709
₿0.
$0.00001279
₿0.
$32.14K
₿0
$1.32M
₿30.88
$291.31K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
4128 Genopets  GENE $0.002976
₿0.000000053
-0.86 $289.88K
₿5.12
$0.003177
₿0.
$0.002927
₿0.
$1.31K
₿0
$297.56K
₿5.39
$289.88K
₿5.12
Previsione del prezzo di Genopets(gene)
4135 INC  INC $0.002076
19.92 $288.26K
$0.002226
$0.001654
$11.74K
$2.08M
$288.26K
Previsione del prezzo di INC(inc)
4136 Webcade  TOKEN $0.0002964
-25.46 $288.63K
$0.0004013
$0.0002423
$1.2K
$288.63K
$288.63K
Previsione del prezzo di Webcade(token)
4150 Bitcoin Cats  1CAT $0.00005669
₿0.00000000098
0.36 $283.93K
₿4.94
$0.00005699
₿0.
$0.00005648
₿0.
$46.97K
₿0
$283.93K
₿4.94
$283.93K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4162 Arena-Z  A2Z $0.00003034
₿0.00000000056
0.46 $280.18K
₿4.74
$0.00003072
₿0.
$0.00002992
₿0.
$6.92K
₿0
$303.54K
₿5.7
$280.18K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4195 Pitch  PITCH $0.2932
₿0.0000038
-3.42 $274.17K
₿3.56
$0.3065
₿0.
$0.2944
₿0.
$349.77K
₿0
$274.17K
₿3.56
$274.17K
₿3.56
Previsione del prezzo di Pitch(pitch)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4203 PunkCity  PUNK $0.00562
₿0.00000013
-5.16 $272.79K
₿6.64
$0.006046
₿0.
$0.005551
₿0.
$203.64
₿0
$279.96K
₿6.92
$272.79K
₿6.64
Previsione del prezzo di PunkCity(punk)
4212 MemeFi  MEMEFI $0.0000272
₿0.0000000011
0 $272.01K
₿11.24
$0
₿0.
$0
₿0.
$47.89
₿0
$272.01K
₿11.24
$272.01K
₿11.24
Previsione del prezzo di MemeFi(memefi)
4215 Affyn  FYN $0.0005878
₿0.000000011
-1.41 $269.27K
₿4.79
$0.0006005
₿0.
$0.0005847
₿0.
$624.81
₿0
$587.91K
₿11.7
$269.27K
₿4.79
Previsione del prezzo di Affyn(fyn)
4276 Astra Nova  RVV $0.00003321
₿0.0000000020
-43.24 $245.53K
₿6.19
$0.00005881
₿0.
$0.00004385
₿0.
$256.4K
₿0
$329.99K
₿20.77
$245.53K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
4277 Wonderman Nation  WNDR $0.0055
₿0.00000014
-1.70 $256.92K
₿6.67
$0.005614
₿0.
$0.00539
₿0.
$753.83
₿0
$2.75M
₿71.38
$256.92K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4280 Pirate Nation Token  PIRATE $0.0003573
₿0.000000021
30.28 $256.59K
₿15.43
$0.0003839
₿0.
$0.0002758
₿0.
$29.96K
₿0
$349.91K
₿21.04
$256.59K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4290 dotmoovs  MOOV $0.0002548
₿0.0000000037
-3.33 $254.84K
₿3.78
$0.0002647
₿0.
$0.0002524
₿0.
$3.94K
₿0
$254.84K
₿3.78
$254.84K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4296 Hum(AI)n Web3  DOME $0.00000278
₿0.000000000041
-1.74 $253.44K
₿3.8
$0.000002849
₿0.
$0.00000277
₿0.
$64.24K
₿0
$278.08K
₿4.17
$253.44K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4311 SolForge Fusion  SFG $0.01137
₿0.00000020
0 $257.52K
₿1.38
$0.01158
₿0.
$0.01126
₿0.
$24.59
₿0
$959.76K
₿16.89
$257.52K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4334 STEPN Green Satoshi Token on BSC  GST-BSC $0.001148
₿0.000000018
3.29 $244.84K
₿3.92
$0.001175
₿0.
$0.001103
₿0.
$501.72
₿0
$244.84K
₿3.92
$244.84K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4335 COIN  COIN $0.000242
₿0.0000000026
2.66 $243.08K
₿2.59
$0.0002427
₿0.
$0.000234
₿0.
$1.67K
₿0
$271.93K
₿2.93
$243.08K
₿2.59
Previsione del prezzo di COIN(coin)
4394 DICE  $DICE $0.0007776
₿0.000000013
-3.24 $231.69K
₿3.7
$0.0008075
₿0.
$0.0007756
₿0.
$639.59
₿0
$231.69K
₿3.88
$231.69K
₿3.7
Previsione del prezzo di DICE($dice)
4403 GAM3S.GG  G3 $0.000346
₿0.0000000044
-1.77 $229.64K
₿2.96
$0.000353
₿0.
$0.0003436
₿0.
$9.87K
₿0
$346.01K
₿4.45
$229.64K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4412 Sixpack Token (SIXP)  SIXP $0.001878
₿0.00000010
-5.92 $229.27K
₿7.38
$0.002093
₿0.
$0.001854
₿0.
$21.83K
₿0
$338.14K
₿19.18
$229.27K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4416 MCH Coin  MCHC $0.004647
₿0.00000015
-4.30 $227.64K
₿6.69
$0.004861
₿0.
$0.004602
₿0.
$1.56K
₿0
$232.44K
₿6.85
$227.64K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4420 FITtoken  FIT $0.03398
₿0.00000062
-0.82 $226.93K
₿4.16
$0.03429
₿0.
$0.03377
₿0.
$114.99
₿0
$330.74K
₿6.06
$226.93K
₿4.16
Previsione del prezzo di FITtoken(fit)
4421 Gold Fever Native Gold  NGL $0.001146
₿0.000000015
0 $229.39K
₿0.65
$0
₿0.
$0
₿0.
$39.51
₿0
$229.39K
₿3.16
$229.39K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4426 SophiaVerse  SOPH $0.0008664
₿0.000000011
3.70 $225.45K
₿2.95
$0.0008735
₿0.
$0.0008098
₿0.
$228.51
₿0
$866.57K
₿11.35
$225.45K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4435 Imagine Game Studio  IMAGINE $0.0002351
33.81 $222.94K
$0.0003271
$0.0001656
$53.37K
$222.94K
$222.94K
Previsione del prezzo di Imagine Game Studio(imagine)
4438 MattleFun  MATTLE $0.005043
₿0.00000012
-10.33 $222.29K
₿2.25
$0.005661
₿0.
$0.004944
₿0.
$2.31K
₿0
$222.29K
₿6.03
$222.29K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4444 Merit Circle  MC $0.01859
₿0.00000022
0 $221.35K
₿2.62
$0.0186
₿0.
$0.01844
₿0.
$11.93
₿0
$221.35K
₿2.62
$221.35K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4446 Limoverse  LIMO $0.001491
₿0.000000030
-0.28 $221.07K
₿3.99
$0.001515
₿0.
$0.001484
₿0.
$10.88K
₿0
$14.92M
₿303.54
$221.07K
₿3.99
Previsione del prezzo di Limoverse(limo)
4457 Pancake Hunny  HUNNY $0.002565
₿0.000000029
0.43 $216.45K
₿2.24
$0.002578
₿0.
$0.002513
₿0.
$1.26
₿0
$256.6K
₿2.96
$216.45K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Previsione del prezzo di The Invincible Game Token(iggt)
4504 VEE  VEE $0.00003181
₿0.00000000063
-3.61 $210.76K
₿4.23
$0.00003324
₿0.
$0.00003163
₿0.
$495.91
₿0
$210.76K
₿4.23
$210.76K
₿4.23
Previsione del prezzo di VEE(vee)
4515 Arcas  ARCAS $0.003068
₿0.000000057
0 $213.03K
₿4.01
$0.003131
₿0.
$0.003052
₿0.
$613
₿0
$920.42K
₿5.74
$213.03K
₿4.01
Previsione del prezzo di Arcas(arcas)
4521 Legend of Arcadia  ARCA $0.0003805
₿0.0000000062
0 $139.66K
₿2.28
$0
₿0.
$0
₿0.
$731.75
₿0
$380.53K
₿6.21
$139.66K
₿2.28
Previsione del prezzo di Legend of Arcadia(arca)
4529 Champignons of Arborethia  CHAMPZ $0.0001954
₿0.0000000033
0 $195.43K
₿3.32
$0.0001965
₿0.
$0.0001892
₿0.
$423.53
₿0
$195.43K
₿3.32
$195.43K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
4537 SEED  SEED $0.0004226
₿0.0000000070
0 $153.14K
₿2.55
$0
₿0.
$0
₿0.
$1.52K
₿0
$422.64K
₿7.03
$153.14K
₿2.55
Previsione del prezzo di SEED(seed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1432)
Filtri avanzati
Giochi (GameFi) (1432)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$70.81B
Volume totale
BTC 58.20%     ETH 11.60%
Prevalenza di BTC
Select currency