Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3282 Katana Inu  KATA $0.00001601
₿0.00000000029
-3.01 $632.04K
₿10.98
$0.00001673
₿0.
$0.00001546
₿0.
$17.33K
₿0
$801.22K
₿14.51
$632.04K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3297 Myria  MYRIA $0.00001285
₿0.00000000037
11.78 $622.32K
₿10.58
$0.00001466
₿0.
$0.00001027
₿0.
$238.75
₿0
$642.32K
₿18.71
$622.32K
₿10.58
Previsione del prezzo di Myria(myria)
3298 CryptoZoon  ZOON $0.000725
₿0.000000014
-1.04 $622.2K
₿11.67
$0.0007405
₿0.
$0.0007282
₿0.
$9.45K
₿0
$725.09K
₿14.23
$622.2K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3307 QORPO WORLD  QORPO $0.0009451
₿0.000000015
10.50 $614.94K
₿10.15
$0.0009473
₿0.
$0.000843
₿0.
$65.52K
₿0
$708.83K
₿11.82
$614.94K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3317 Warp  WRP $0.000131
₿0.0000000045
0 $655.14K
₿3.61
$0
₿0.
$0
₿0.
$65.57
₿0
$655.14K
₿22.71
$655.14K
₿3.61
Previsione del prezzo di Warp(wrp)
3324 Hatch  HATCH $0.0006039
₿0.000000011
0 $603.95K
₿11.19
$0.0006039
₿0.
$0.0006039
₿0.
$3.01
₿0
$603.95K
₿11.19
$603.95K
₿11.19
Previsione del prezzo di Hatch(hatch)
3335 Warped  WARPED $0.00006771
₿0.0000000010
-1.68 $625.55K
₿9.98
$0.00007027
₿0.
$0.00006648
₿0.
$138.91
₿0
$625.55K
₿9.98
$625.55K
₿9.98
Previsione del prezzo di Warped(warped)
3337 Elympics  ELP $0.0003709
₿0.0000000052
-0.38 $596.47K
₿8.45
$0.0003723
₿0.
$0.0003705
₿0.
$3.89K
₿0
$1.3M
₿18.39
$596.47K
₿8.45
Previsione del prezzo di Elympics(elp)
3338 PlayDapp  PDA $0.0009082
₿0.000000013
-2.24 $596.28K
₿9.04
$0.0009298
₿0.
$0.0008875
₿0.
$9.72K
₿0
$635.79K
₿9.64
$596.28K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3371 Dragon Coin  DGN $0.0004792
₿0.0000000050
5.37 $575.71K
₿5.99
$0.0005119
₿0.
$0.0004529
₿0.
$4.83K
₿0
$572.51K
₿5.99
$575.71K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3379 GAIMIN  GMRX $0.00000971
₿0.00000000021
-1.56 $569.79K
₿12.2
$0.00001002
₿0.
$0.00000971
₿0.
$1.68K
₿0
$904.74K
₿19.91
$569.79K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3391 Moon Tropica  CAH $0.2
₿0.0000044
-3.58 $561.17K
₿12.49
$0.2117
₿0.
$0.1984
₿0.
$615.32
₿0
$7M
₿155.79
$561.17K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3405 Super Champs  CHAMP $0.0005718
₿0.0000000074
-3.97 $551.28K
₿7.16
$0.0005986
₿0.
$0.0005697
₿0.
$460.53
₿0
$575.62K
₿7.51
$551.28K
₿7.16
Previsione del prezzo di Super Champs(champ)
3407 The Root Network  ROOT $0.0001806
₿0.00000000058
-3.11 $550.12K
₿1.78
$0.0002184
₿0.
$0.0001691
₿0.
$24.24K
₿0
$2.17M
₿7.03
$550.12K
₿1.78
Previsione del prezzo di The Root Network(root)
3414 Darwinia Network Native Token  RING $0.0003206
₿0.0000000051
0.69 $547.66K
₿8.86
$0.0003275
₿0.
$0.0002347
₿0.
$997.07
₿0
$673.26K
₿10.89
$547.66K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3419 Nexira DAEP  NEXI $0.001091
₿0.000000078
4.77 $545.57K
₿21.46
$0.001127
₿0.
$0.0009416
₿0.
$24.25K
₿0
$545.57K
₿39.19
$545.57K
₿21.46
Previsione del prezzo di Nexira DAEP(nexi)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3476 LORDS  LORDS $0.002356
₿0.000000047
5.66 $516.66K
₿9.93
$0.0024
₿0.
$0.002149
₿0.
$154.41
₿0
$706.71K
₿14.38
$516.66K
₿9.93
Previsione del prezzo di LORDS(lords)
3477 WAGMI Games  WAGMIGAMES $0.000000248
₿0.0000000000074
-26.38 $516.62K
₿15.65
$0.0000003368
₿0.
$0.0000002272
₿0.
$9.48K
₿0
$545.71K
₿16.36
$516.62K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3483 Tevaera  TEVA $0.0004598
₿0.0000000094
-5.26 $515.18K
₿9.28
$0.0004861
₿0.
$0.0004556
₿0.
$4.24K
₿0
$1.82M
₿37.69
$515.18K
₿9.28
Previsione del prezzo di Tevaera(teva)
3491 RavenQuest  QUEST $0.001264
₿0.000000028
-1.15 $508.58K
₿10.58
$0.001284
₿0.
$0.001265
₿0.
$1.71K
₿0
$1.26M
₿28.67
$508.58K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3501 Bario Entertainment System  $BAES $0.00000504
₿0.0000000000062
-36.84 $504.15K
₿0.63
$0.00000795
₿0.
$0.000004539
₿0.
$36.61K
₿0
$504.15K
₿0.63
$504.15K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3511 Veilbound  VEIL $0.0005
₿0.0000000033
-0.03 $499.99K
₿3.37
$0.000512
₿0.
$0.000486
₿0.
$1.57K
₿0
$499.99K
₿3.37
$499.99K
₿3.37
Previsione del prezzo di Veilbound(veil)
3525 Unagi Token  UNA $0.001014
₿0.000000013
-24.80 $494.98K
₿4.82
$0.001424
₿0.
$0.0003306
₿0.
$2.02K
₿0
$1.32M
₿13.84
$494.98K
₿4.82
Previsione del prezzo di Unagi Token(una)
3531 Juice  JUC $0.0002005
₿0.0000000032
-2.43 $490.97K
₿5.6
$0.0002055
₿0.
$0.0001954
₿0.
$1.03K
₿0
$601.62K
₿9.84
$490.97K
₿5.6
Previsione del prezzo di Juice(juc)
3535 Meteor Coin  MTO $0.004892
₿0.000000061
-0.01* $489.14K
₿6.16
$0.004896
₿0.
$0.004887
₿0.
$42.86K
₿0
$489.14K
₿6.16
$489.14K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3553 Ballies  BALL $0.01352
₿0.00000019
0 $483.11K
₿5.97
$0.01437
₿0.
$0.01274
₿0.
$429.19
₿0
$2.3M
₿33.15
$483.11K
₿5.97
Previsione del prezzo di Ballies(ball)
3568 Kibble  KIBBLE $0.001415
₿0.000000011
-0.63 $475.75K
₿2.02
$0.001435
₿0.
$0.001413
₿0.
$3.07K
₿0
$475.42K
₿3.83
$475.75K
₿2.02
Previsione del prezzo di Kibble(kibble)
3597 Settled EthXY Token  SEXY $0.004752
₿0.000000067
-0.21 $475.29K
₿6.76
$0.004774
₿0.
$0.004746
₿0.
$13.69
₿0
$475.29K
₿6.76
$475.29K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3598 Game Meteor Coin  GMTO $0.0000219
₿0.00000000031
1.88 $459.69K
₿6.33
$0.00002489
₿0.
$0.00001819
₿0.
$87.49K
₿0
$2.11M
₿30.88
$459.69K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3607 END  END $0.003642
₿0.000000078
0 $474.29K
₿10.1
$0.003657
₿0.
$0.003619
₿0.
$18.17
₿0
$1.82M
₿39.15
$474.29K
₿10.1
Previsione del prezzo di END(end)
3636 CODY  CODY $0.000004359
₿0.000000000054
-2.44 $436.46K
₿5.36
$0.00000457
₿0.
$0.000004289
₿0.
$21.58
₿0
$436.46K
₿5.44
$436.46K
₿5.36
Previsione del prezzo di CODY(cody)
3658 Ballz of Steel  BALLZ $0.0004287
₿0.0000000067
-3.43 $428.76K
₿6.73
$0.000444
₿0.
$0.0004252
₿0.
$16.48
₿0
$428.76K
₿6.73
$428.76K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3700 Rainbow Token  RBW $0.0004465
₿0.0000000054
0 $446.39K
₿1.36
$0.0004477
₿0.
$0.0004453
₿0.
$1.3
₿0
$446.5K
₿5.41
$446.39K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3709 WLF TOKEN  WLF $0.00008982
₿0.0000000028
7.31 $405.37K
₿11.98
$0.0001003
₿0.
$0.00008338
₿0.
$1.27K
₿0
$1.8M
₿57.68
$405.37K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
3724 Astra Nova  RVV $0.00005756
₿0.0000000020
-7.61 $399.64K
₿6.19
$0.00006569
₿0.
$0.00005716
₿0.
$485.93K
₿0
$575.58K
₿20.77
$399.64K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3729 MagicCraft  MCRT $0.00007917
₿0.0000000010
-0.38 $398.64K
₿5.18
$0.00008089
₿0.
$0.0000781
₿0.
$66.55K
₿0
$569.67K
₿7.4
$398.64K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3743 Creo Engine  CREO $0.0005733
₿0.000000011
-8.34 $395.01K
₿7.78
$0.0006176
₿0.
$0.000572
₿0.
$92.88K
₿0
$573.4K
₿8.91
$395.01K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3755 GAME•OF•BITCOIN  GAMES $0.01942
₿0.0000013
0 $407.88K
₿27.7
$0.01956
₿0.
$0.01937
₿0.
$3.36
₿0
$407.88K
₿27.7
$407.88K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3759 TikTrix  TRIX $0.001056
₿0.000000058
-3.48 $388.5K
₿11.87
$0.001097
₿0.
$0.001054
₿0.
$77.95
₿0
$2.11M
₿116.12
$388.5K
₿11.87
Previsione del prezzo di TikTrix(trix)
3764 AVC  AVC $0.0001088
₿0.0000000089
-0.44 $386.68K
₿31.84
$0.0001096
₿0.
$0.0001062
₿0.
$16.95K
₿0
$1.09M
₿89.69
$386.68K
₿31.84
Previsione del prezzo di AVC(avc)
3778 Gavun Wud  WUD $0.0000003803
₿0.0000000000097
-2.05 $380.41K
₿9.75
$0.0000003972
₿0.
$0.0000003688
₿0.
$1.85K
₿0
$380.41K
₿9.75
$380.41K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3787 Imaginary Ones  BUBBLE $0.00009223
₿0.0000000014
-1.59 $376.61K
₿2.05
$0.00009409
₿0.
$0.00009192
₿0.
$277.17
₿0
$922.35K
₿14.69
$376.61K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3794 Avocado DAO  AVG $0.002396
₿0.000000030
0 $375.54K
₿4.6
$0.002407
₿0.
$0.002381
₿0.
$2.68K
₿0
$2.4M
₿30.17
$375.54K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3800 Survivor  SURVIVOR $0.0375
₿0.00000075
6.44 $374.8K
₿7.52
$0.03742
₿0.
$0.03324
₿0.
$258.11
₿0
$374.8K
₿7.52
$374.8K
₿7.52
Previsione del prezzo di Survivor(survivor)
3804 Passage  PASG $0.0002705
₿0.0000000055
-1.44 $374.23K
₿7.64
$0.0002835
₿0.
$0.0002373
₿0.
$929.81
₿0
$376.16K
₿7.68
$374.23K
₿7.64
Previsione del prezzo di Passage(pasg)
3831 RedFOX Labs  RFOX $0.0001889
₿0.0000000018
7.51 $364.54K
₿3.52
$0.0004775
₿0.
$0.0001557
₿0.
$1K
₿0
$375.73K
₿3.63
$364.54K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3846 Mobox  MBOX $0.0006502
₿0.000000012
-4.04 $358.05K
₿7.14
$0.000679
₿0.
$0.0006401
₿0.
$59.45K
₿0
$385.74K
₿7.14
$358.05K
₿7.14
Previsione del prezzo di Mobox(mbox)
3859 Emperor  EMPI $0.01282
₿0.00000016
0 $376.9K
₿4.84
$0.01285
₿0.
$0.01274
₿0.
$7.09
₿0
$1.28M
₿16.51
$376.9K
₿4.84
Previsione del prezzo di Emperor(empi)
3862 Deputy Dawgs  DDAWGS $0.00000123
₿0.000000000015
0 $386.21K
₿4.99
$0.000001269
₿0.
$0.000001219
₿0.
$4.41
₿0
$386.21K
₿4.99
$386.21K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3863 Ferma  FERMA $0.03196
₿0.00000040
-1.76 $351.76K
₿4.42
$0.03275
₿0.
$0.03165
₿0.
$57.1K
₿0
$351.76K
₿4.42
$351.76K
₿4.42
Previsione del prezzo di Ferma(ferma)
3873 Artyfact  ARTY $0.01401
₿0.00000044
-5.62 $347.69K
₿10.07
$0.01554
₿0.
$0.01392
₿0.
$62.48K
₿0
$347.69K
₿10.92
$347.69K
₿10.07
Previsione del prezzo di Artyfact(arty)
3904 Sabai Protocol  SABAI $0.0006037
₿0.0000000098
-2.36 $336.84K
₿5.49
$0.0006348
₿0.
$0.0006032
₿0.
$80.79
₿0
$1.6M
₿26.12
$336.84K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3926 DeRace  ZERC $0.002715
₿0.000000038
0.24 $325.81K
₿4.63
$0.002716
₿0.
$0.002634
₿0.
$531.36
₿0
$325.81K
₿4.63
$325.81K
₿4.63
Previsione del prezzo di DeRace(zerc)
3951 MINATIVERSE  MNTC $0.058
₿0.0000011
-6.43 $317.57K
₿6.12
$0.062
₿0.
$0.05798
₿0.
$582.19
₿0
$600.35K
₿11.57
$317.57K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3981 MetaCene  MAK $0.0004693
₿0.000000016
-12.39 $308.03K
₿8.79
$0.0005358
₿0.
$0.0004693
₿0.
$3.37K
₿0
$469.34K
₿16.47
$308.03K
₿8.79
Previsione del prezzo di MetaCene(mak)
3990 Arena-Z  A2Z $0.00003301
₿0.00000000056
7.45 $304.82K
₿4.74
$0.00003371
₿0.
$0.00002977
₿0.
$8.92K
₿0
$330.24K
₿5.7
$304.82K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4000 Moonsama  SAMA $0.0003214
₿0.0000000077
0 $321.41K
₿7.73
$0.0003404
₿0.
$0.0003198
₿0.
$164.52
₿0
$321.41K
₿7.73
$321.41K
₿7.73
Previsione del prezzo di Moonsama(sama)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4019 Battery  BTY $0.0004909
₿0.0000000043
4.14 $298.45K
₿2.63
$0.0004924
₿0.
$0.0004469
₿0.
$18.16K
₿0
$490.94K
₿4.33
$298.45K
₿2.63
Previsione del prezzo di Battery(bty)
4038 GOXY  GOXY $293,670
-0.08 $293.67K
$294,527
$293,383
$1.61K
$293.67K
$293.67K
Previsione del prezzo di GOXY(goxy)
4045 Sixpack Token (SIXP)  SIXP $0.002385
₿0.00000010
5.09 $292.07K
₿7.38
$0.002394
₿0.
$0.002004
₿0.
$30.66K
₿0
$430.77K
₿19.18
$292.07K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4047 PunkCity  PUNK $0.006086
₿0.00000013
3.06 $295.24K
₿6.64
$0.006178
₿0.
$0.005853
₿0.
$2.53
₿0
$303K
₿6.92
$295.24K
₿6.64
Previsione del prezzo di PunkCity(punk)
4051 Revomon  REVO $0.009784
₿0.00000012
-0.33 $291.33K
₿3.63
$0.009903
₿0.
$0.009655
₿0.
$53.96
₿0
$450.14K
₿5.61
$291.33K
₿3.63
Previsione del prezzo di Revomon(revo)
4052 Walken  WLKN $0.0001762
₿0.0000000023
-0.80 $291.22K
₿3.87
$0.0001816
₿0.
$0.0001759
₿0.
$912.56
₿0
$352.55K
₿4.77
$291.22K
₿3.87
Previsione del prezzo di Walken(wlkn)
4064 XGame  XGAME $0.001029
₿0.000000012
3.23 $287.28K
₿3.82
$0.001049
₿0.
$0.0009324
₿0.
$930.88
₿0
$1.03M
₿12.15
$287.28K
₿3.82
Previsione del prezzo di XGame(xgame)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0
₿0.
$0
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4071 MemeFi  MEMEFI $0.00002856
₿0.0000000011
-0.04 $285.72K
₿11.24
$0.00002862
₿0.
$0.00002752
₿0.
$54.23
₿0
$285.72K
₿11.24
$285.72K
₿11.24
Previsione del prezzo di MemeFi(memefi)
4077 Bitcoin Cats  1CAT $0.00005679
₿0.00000000098
-0.30 $284.02K
₿4.94
$0.000057
₿0.
$0.00005645
₿0.
$46.37K
₿0
$284.02K
₿4.94
$284.02K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4127 Affyn  FYN $0.0005921
₿0.000000011
-2.13 $270.15K
₿4.79
$0.0006143
₿0.
$0.0005656
₿0.
$1.81K
₿0
$589.84K
₿11.7
$270.15K
₿4.79
Previsione del prezzo di Affyn(fyn)
4132 Pitch  PITCH $0.2881
₿0.0000038
2.41 $269.74K
₿3.56
$0.2953
₿0.
$0.281
₿0.
$346.27K
₿0
$269.74K
₿3.56
$269.74K
₿3.56
Previsione del prezzo di Pitch(pitch)
4135 GameSwift  GSWIFT $0.0005751
₿0.0000000061
3.62 $269.42K
₿2.89
$0.0005965
₿0.
$0.0004
₿0.
$48.37
₿0
$443.45K
₿4.76
$269.42K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4139 Hum(AI)n Web3  DOME $0.000002939
₿0.000000000041
-0.82 $268.08K
₿3.8
$0.000002979
₿0.
$0.00000291
₿0.
$77.83K
₿0
$294.14K
₿4.17
$268.08K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4185 STEPN Green Satoshi Token on BSC  GST-BSC $0.001212
₿0.000000018
0.89 $258.14K
₿3.92
$0.001218
₿0.
$0.00117
₿0.
$127.79
₿0
$258.14K
₿3.92
$258.14K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4187 SolForge Fusion  SFG $0.01138
₿0.00000020
-7.18 $257.82K
₿1.38
$0.01237
₿0.
$0.01127
₿0.
$1.19K
₿0
$960.88K
₿16.89
$257.82K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4189 dotmoovs  MOOV $0.0002575
₿0.0000000037
-0.02 $257.52K
₿3.78
$0.0002584
₿0.
$0.0002535
₿0.
$3K
₿0
$257.52K
₿3.78
$257.52K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4194 DICE  $DICE $0.000856
₿0.000000013
0.38 $255.05K
₿3.7
$0.0008658
₿0.
$0.0007967
₿0.
$1.77K
₿0
$255.05K
₿3.88
$255.05K
₿3.7
Previsione del prezzo di DICE($dice)
4196 MattleFun  MATTLE $0.005784
₿0.00000012
0.40 $254.92K
₿2.25
$0.006011
₿0.
$0.005639
₿0.
$1.39K
₿0
$254.92K
₿6.03
$254.92K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4209 MCH Coin  MCHC $0.00517
₿0.00000015
-9.53 $253.17K
₿6.69
$0.005758
₿0.
$0.005121
₿0.
$12.51K
₿0
$258.51K
₿6.85
$253.17K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4279 GAM3S.GG  G3 $0.0003555
₿0.0000000044
-1.78 $235.96K
₿2.96
$0.0003638
₿0.
$0.0003539
₿0.
$10.73K
₿0
$355.53K
₿4.45
$235.96K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4283 COIN  COIN $0.0002281
₿0.0000000026
-0.24 $235.13K
₿2.59
$0.0002342
₿0.
$0.0002239
₿0.
$1.07K
₿0
$256.33K
₿2.93
$235.13K
₿2.59
Previsione del prezzo di COIN(coin)
4294 FITtoken  FIT $0.03476
₿0.00000062
-1.62 $232.2K
₿4.16
$0.03597
₿0.
$0.03446
₿0.
$159.68
₿0
$338.39K
₿6.06
$232.2K
₿4.16
Previsione del prezzo di FITtoken(fit)
4352 SophiaVerse  SOPH $0.000858
₿0.000000011
-1.47 $223.22K
₿2.95
$0.0008772
₿0.
$0.00085
₿0.
$132.07
₿0
$858.02K
₿11.35
$223.22K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4377 Ispolink  ISP $0.00002286
₿0.00000000033
-4.37 $217.08K
₿3.19
$0.00002406
₿0.
$0.00002282
₿0.
$427.34
₿0
$224.05K
₿3.29
$217.08K
₿3.19
Previsione del prezzo di Ispolink(isp)
4382 Arcas  ARCAS $0.003113
₿0.000000057
0 $216.22K
₿4.01
$0.003138
₿0.
$0.003083
₿0.
$285.09
₿0
$934.2K
₿5.74
$216.22K
₿4.01
Previsione del prezzo di Arcas(arcas)
4396 Kindra by virtuals  KINDRA $0.000214
₿0.0000000021
-2.33 $214.09K
₿0
$0.0002191
₿0.
$0.000211
₿0.
$860.73
₿0
$214.09K
₿0
$214.09K
₿0
Previsione del prezzo di Kindra by virtuals(kindra)
4403 Limoverse  LIMO $0.001477
₿0.000000030
5.94 $212.86K
₿3.99
$0.001488
₿0.
$0.001389
₿0.
$12.62K
₿0
$14.78M
₿303.54
$212.86K
₿3.99
Previsione del prezzo di Limoverse(limo)
4405 Pancake Hunny  HUNNY $0.002516
₿0.000000029
-0.86 $212.29K
₿2.24
$0.002548
₿0.
$0.002484
₿0.
$24.33
₿0
$251.67K
₿2.96
$212.29K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4409 5th Scape  $5SCAPE $0.00004085
₿0.00000000071
-0.90 $211.73K
₿0
$0.00004139
₿0.
$0.00004037
₿0.
$6.16
₿0
$212.97K
₿3.71
$211.73K
₿0
Previsione del prezzo di 5th Scape($5scape)
4411 VEE  VEE $0.00003195
₿0.00000000063
-3.77 $211.71K
₿4.23
$0.00003348
₿0.
$0.00003185
₿0.
$346.57
₿0
$211.71K
₿4.23
$211.71K
₿4.23
Previsione del prezzo di VEE(vee)
4429 Wonderman Nation  WNDR $0.004453
₿0.00000014
-8.98 $208.01K
₿6.67
$0.005376
₿0.
$0.003898
₿0.
$1.28K
₿0
$2.23M
₿71.38
$208.01K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4436 Wam  WAM $0.0003046
₿0.0000000048
-0.14 $207K
₿3.28
$0.0006561
₿0.
$0.0003033
₿0.
$22.86
₿0
$304.65K
₿4.83
$207K
₿3.28
Previsione del prezzo di Wam(wam)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4473 Gold Fever Native Gold  NGL $0.001123
₿0.000000015
0 $224.72K
₿0.65
$0
₿0.
$0
₿0.
$25.21
₿0
$224.72K
₿3.16
$224.72K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4481 GoldBrick  GBCK $0.003763
₿0.000000048
-0.67 $200.12K
₿0.69
$0.003978
₿0.
$0.003393
₿0.
$27.19K
₿0
$564.49K
₿7.33
$200.12K
₿0.69
Previsione del prezzo di GoldBrick(gbck)
4487 Gamium  GMM $0.000006309
₿0.00000000015
-18.56 $199.18K
₿7.62
$0.00000775
₿0.
$0.000006489
₿0.
$1.16K
₿0
$315.63K
₿7.78
$199.18K
₿7.62
Previsione del prezzo di Gamium(gmm)
4492 Nyan Heroes  NYAN $0.0004884
₿0.0000000089
1.41 $198.14K
₿1.31
$0.000547
₿0.
$0.0004109
₿0.
$4.89K
₿0
$488.44K
₿8.93
$198.14K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1429)
Filtri avanzati
Giochi (GameFi) (1429)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$91.48B
Volume totale
BTC 59.14%     ETH 11.07%
Prevalenza di BTC
Select currency