Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1077)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Rainicorn $RAINI	$0.005278 ₿0.00000010	-0.62	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2639	Seedworld SWORLD	$0.0003354	-4.71	$2.55M	$0.0003584	$0.0003228	$13.54K	$6.71M	$2.55M
2647	TEH EPIK DUCK EPIK	$0.002993 ₿0.00000018	1.54	$2.54M ₿0	$0.003027 ₿0.00000022	$0.002775 ₿0.00000014	$162.77K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2650	Hatch HATCH	$0.07862	-5.43	$2.52M	$0.08461	$0.07342	$138.95K	$55.8M	$2.52M
2663	BRN Metaverse BRN	$0.09828 ₿0.0000095	-2.60	$2.48M ₿215.12	$0.1017 ₿0.000010	$0.09763 ₿0.0000091	$329.03K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2666	Octokn OTK	$0.004972 ₿0.0000011	-19.17	$2.48M ₿328.97	$0.006152 ₿0.0000011	$0.004958 ₿0.0000010	$96.04K ₿2.94	$5.97M ₿1.37K	$2.48M ₿328.97
2681	GameSwift GSWIFT	$0.006328 ₿0.0000069	-1.42	$2.45M ₿386.81	$0.006434 ₿0.0000072	$0.006306 ₿0.0000068	$570.68K ₿12.38	$4.88M ₿9.62K	$2.45M ₿386.81
2683	XANA XETA	$0.0004981 ₿0.00000013	-0.03	$2.45M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$428.94K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2695	Fren Pet FP	$0.3295 ₿0.00018	-1.50	$2.41M ₿0	$0.3393 ₿0.00023	$0.3265 ₿0.00012	$2.97K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2703	Redbrick BRIC	$0.01011	-1.63	$2.38M	$0.01069	$0.0101	$3.8M	$10.1M	$2.38M
2706	PLAYFUN PLAYFUN	$0.00001184	-10.25	$2.38M	$0.00001401	$0.00001045	$137.3K	$2.38M	$2.38M
2713	Decentrawood DEOD	$0.00527 ₿0.000000029	0.59	$2.35M ₿0	$0.005318 ₿0.000000029	$0.004979 ₿0.000000028	$167.47K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2736	Gamium GMM	$0.00004692 ₿0.000000013	-8.52	$2.3M ₿606.37	$0.0000513 ₿0.000000014	$0.00004501 ₿0.000000013	$142.14K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2742	Sixpack Token (SIXP) SIXP	$0.03249	-5.07	$2.25M	$0.03448	$0.03248	$137.07K	$5.85M	$2.25M
2747	Tevaera TEVA	$0.004702	-5.62	$2.27M	$0.005079	$0.004666	$941.77K	$18.81M	$2.27M
2748	TON Station MRSOON	$0.00003474	11.80	$2.29M	$0.00003491	$0.00003061	$347.17K	$2.29M	$2.29M
2770	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2776	HODL HODL	$0.0002561	-0.91	$2.23M	$0.0002661	$0.0002474	$115.19K	$2.55M	$2.23M
2801	Carbify CBY	$0.2234 ₿0.000059	-17.86	$2.2M ₿582.93	$0.2725 ₿0.000060	$0.2155 ₿0.000056	$30.6K ₿3.76	$11.17M ₿2.96K	$2.2M ₿582.93
2805	Kompete KOMPETE	$0.003235 ₿0.00000049	-5.74	$2.19M ₿332.5	$0.003465 ₿0.00000050	$0.003222 ₿0.00000049	$2.05K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2821	Virtua TVK	$0.02555 ₿0.0000031	-4.66	$2.15M ₿565.82	$0.02739 ₿0.0000034	$0.0253 ₿0.0000031	$3.03K ₿4.39	$30.67M ₿3.83K	$2.15M ₿565.82
2862	MagicCraft MCRT	$0.00041 ₿0.000000032	-2.76	$2.07M ₿135.45	$0.000425 ₿0.000000039	$0.0004099 ₿0.000000032	$547.68K ₿10.33	$2.95M ₿202.58	$2.07M ₿135.45
2882	SOEX SOEX	$0.01102	-1.37	$2.03M	$0.01125	$0.01087	$50.88K	$8.82M	$2.03M
2901	Furmula FURM	$0.00265	-5.39	$1.99M	$0.00286	$0.00263	$296.11K	$2.45M	$1.99M
2909	Ridotto RDT	$0.006268 ₿0.00000070	-2.24	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$72.11K ₿3.15	$3.13M ₿354.59	$1.97M ₿224.83
2917	KARAT Galaxy KARAT	$0.02148	-4.84	$1.96M	$0.0228	$0.02131	$1.97K	$1.96M	$1.96M
2921	XAYA WCHI	$0.0339 ₿0.0000011	2.93	$1.95M ₿65.79	$0.03737 ₿0.0000011	$0.03286 ₿0.0000011	$13.06K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2927	GG3 GGX	$0.06921	3.72	$1.94M	$0.0724	$0.06421	$20.45K	$69.22M	$1.94M
2935	GAM3S.GG G3	$0.004138 ₿0.0000026	-5.07	$1.92M ₿0	$0.004421 ₿0.0000032	$0.004097 ₿0.0000026	$836.84K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2952	Clayton CLAY	$0.00001881	-21.44	$1.88M	$0.0000264	$0.00001858	$291.43K	$1.88M	$1.88M
2956	Freya the Chainbreaker FREYA	$0.003689	-8.01	$1.87M	$0.004017	$0.003369	$63.17K	$2.05M	$1.87M
2961	GAMEE GMEE	$0.001367 ₿0.00000026	-6.20	$1.87M ₿177	$0.001474 ₿0.00000027	$0.001361 ₿0.00000026	$296.78K ₿11	$4.35M ₿840.1	$1.87M ₿177
2964	Pikamoon PIKA	$0.0001043 ₿0.000000027	-3.73	$1.86M ₿0	$0.0001084 ₿0.000000028	$0.0001025 ₿0.000000024	$75.95K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2978	SkyNity SkyDust SDT	$0.09702	-0.08	$1.84M	$0.09712	$0.09698	$100.8K	$8.77M	$1.84M
2982	DeHub DHB	$0.0003855 ₿0.000000025	-0.93	$1.83M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$3.25K ₿0.08	$1.83M ₿203.37	$1.83M ₿83.48
2993	Based Bario BARIO	$0.001799	-2.36	$1.8M	$0.001859	$0.001789	$56.59K	$1.8M	$1.8M
2999	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.63 ₿0.00017	$17.65 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3030	Reality Metaverse RMV	$0.002355 ₿0.00000075	-0.26	$1.73M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$98.16K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3036	Sekuya Multiverse SKYA	$0.004269	-1.05	$1.72M	$0.004422	$0.004202	$137.25K	$4.26M	$1.72M
3040	Domi DOMI	$0.003842 ₿0.00000069	-3.32	$1.72M ₿242.58	$0.004028 ₿0.00000073	$0.00384 ₿0.00000068	$68.99K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3044	Forgotten Playland FP	$0.000422 ₿0.00000071	-0.97	$1.72M ₿391.31	$0.000432 ₿0.00000078	$0.000407 ₿0.00000071	$422.39K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3063	Moonsama SAMA	$0.002241 ₿0.00000025	2.72	$1.67M ₿135.53	$0.002467 ₿0.00000025	$0.002028 ₿0.00000022	$63.11K ₿1.36	$2.24M ₿251.16	$1.67M ₿135.53
3078	Darwinia Network Native Token RING	$0.0009687 ₿0.000000072	-1.56	$1.66M ₿129.65	$0.001001 ₿0.000000075	$0.0009686 ₿0.000000071	$60.94K ₿5.69	$2.03M ₿174.83	$1.66M ₿129.65
3079	Gavun Wud WUD	$0.000001659	-11.90	$1.66M	$0.000001889	$0.00000165	$5.56K	$1.66M	$1.66M
3087	Defit DEFIT	$0.05264 ₿0.0000030	-11.32	$1.64M ₿85.4	$0.05961 ₿0.0000031	$0.05252 ₿0.0000030	$8.31K ₿0.09	$2.63M ₿151.39	$1.64M ₿85.4
3093	Tokyo Games Token TGT	$0.01106	-22.19	$1.63M	$0.01451	$0.01088	$4.67M	$11.07M	$1.63M
3100	Engines of Fury FURY	$0.03227	-2.87	$1.62M	$0.03325 ₿0.	$0.02957 ₿0.	$336.24K ₿0	$3.84M	$1.62M
3102	Elderglade ELDE	$0.01535	-1.29	$1.62M	$0.0161	$0.01523	$3.98M	$6.14M	$1.62M
3111	GOATS GOATS	$0.00008516	15.58	$1.61M	$0.00009254	$0.00007113	$299.86K	$1.66M	$1.61M
3116	Arcas ARCAS	$0.02312 ₿0.0000030	-1.33	$1.61M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.83 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3149	Puffverse PFVS	$0.0134	-15.40	$1.56M	$0.01607	$0.01308	$6.29M	$13.36M	$1.56M
3167	ISLAND Token ISLAND	$0.009532	-1.74	$1.53M	$0.009782	$0.009467	$322.53K	$9.5M	$1.53M
3179	VEE VEE	$0.0002417	-1.20	$1.51M	$0.0002465	$0.000239	$2.11K	$1.51M	$1.51M
3181	Decentral Games DG	$0.001613 ₿0.00000057	2.85	$1.51M ₿437.08	$0.001855 ₿0.00000062	$0.00148 ₿0.00000055	$70.52 ₿0	$1.51M ₿437.08	$1.51M ₿437.08
3203	Ronen Coin RONEN	$0.001484	-5.27	$1.49M	$0.001582	$0.001409	$8.02K	$1.49M	$1.49M
3204	Matr1x Fire FIRE	$0.02221 ₿0.000015	-8.64	$1.48M ₿141.09	$0.0247 ₿0.000016	$0.0217 ₿0.000015	$596.96K ₿172.71	$21.45M ₿2.76K	$1.48M ₿141.09
3214	Yeet YEET	$0.002403	-5.46	$1.47M	$0.002589	$0.002389	$3.23K	$2.4M	$1.47M
3231	Honeyland HXD	$0.003306 ₿0.0000016	-5.18	$1.45M ₿392.88	$0.003542 ₿0.0000020	$0.003273 ₿0.0000016	$132.23K ₿3.99	$3.31M ₿1.68K	$1.45M ₿392.88
3251	She Rises AKA	$0.001425	3.31	$1.43M	$0.001425	$0.001372	$159.52K	$1.43M	$1.43M
3254	AVC AVC	$0.0004073	-3.94	$1.42M	$0.0004313	$0.000399	$162.84K	$4.07M	$1.42M
3272	Neoxa NEOX	$0.0001735 ₿0.000000035	-8.36	$1.4M ₿173.71	$0.0001901 ₿0.000000036	$0.0001728 ₿0.000000033	$36.38K ₿7.24	$1.41M ₿743.18	$1.4M ₿173.71
3293	Exeedme XED	$0.0137	-4.19	$1.38M	$0.01465	$0.01344	$62.21K	$1.38M	$1.38M
3328	Degen Arena DEGEN	$0.00000000317	-29.80	$1.33M	$0.000000004558	$0.000000002864	$439.68K	$1.33M	$1.33M
3334	Passage PASG	$0.001062 ₿0.00000068	6.19	$1.32M ₿515.74	$0.001067 ₿0.00000068	$0.0009956 ₿0.00000065	$3.74K ₿0.45	$1.41M ₿846.47	$1.32M ₿515.74
3336	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3341	DeFi Land DFL	$0.0001843 ₿0.000000024	6.21	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$62.16K ₿0.42	$1.84M ₿240.35	$1.32M ₿171.55
3348	Decimated DIO	$0.002407 ₿0.00000053	-3.32	$1.31M ₿217.26	$0.002512 ₿0.00000054	$0.002406 ₿0.00000051	$309.76K ₿2.61	$2.41M ₿536.73	$1.31M ₿217.26
3359	RedFOX Labs RFOX	$0.0006739 ₿0.000000076	-6.55	$1.3M ₿141.24	$0.0007224 ₿0.000000081	$0.0003577 ₿0.000000073	$597.77 ₿3.53	$1.34M ₿152.19	$1.3M ₿141.24
3365	Galvan IZE	$0.0002019 ₿0.0000000054	-1.02	$1.29M ₿23.42	$0.0002115 ₿0.0000000054	$0.0001833 ₿0.0000000049	$5.86K ₿0.22	$1.29M ₿23.42	$1.29M ₿23.42
3366	The Three Kingdoms TTK	$0.001568 ₿0.000000033	-0.01*	$1.29M ₿26.88	$0.001592 ₿0.000000036	$0.001566 ₿0.000000032	$51.31K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3462	MetaCene MAK	$0.006255	15.63	$1.2M	$0.006939	$0.005347	$1.69M	$6.27M	$1.2M
3473	Merit Circle MC	$0.09969 ₿0.000044	5.00	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3474	PlayZap PZP	$0.0143 ₿0.0000043	-4.95	$1.18M ₿172.93	$0.01506 ₿0.0000045	$0.01425 ₿0.0000042	$243.23K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3489	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3492	Apeiron APRS	$0.005882 ₿0.000011	-1.85	$1.16M ₿0	$0.005993 ₿0.000013	$0.005773 ₿0.000011	$501.95K ₿186.13	$5.89M ₿11.93K	$1.16M ₿0
3494	Striker League MBS	$0.001859 ₿0.00000030	-12.51	$1.16M ₿132.95	$0.002235 ₿0.00000033	$0.001788 ₿0.00000030	$64.39K ₿1.63	$1.86M ₿304.73	$1.16M ₿132.95
3496	BoxBet BXBT	$0.01361 ₿0.0000026	-3.15	$1.16M ₿201.19	$0.01411 ₿0.0000027	$0.01349 ₿0.0000026	$21.07K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3497	BlockchainSpace GUILD	$0.00255 ₿0.000000086	-1.07	$1.16M ₿38.22	$0.002661 ₿0.000000087	$0.002504 ₿0.000000081	$59.45K ₿1.08	$2.55M ₿86.3	$1.16M ₿38.22
3499	Immortal Token IMT	$0.006333	-4.00	$1.16M	$0.006597	$0.00624	$153.53K	$6.33M	$1.16M
3500	Catboy CATBOY	$0.00571 ₿0.0000014	7.45	$1.16M ₿269.44	$0.005799 ₿0.0000017	$0.005305 ₿0.0000013	$237.71K ₿16.9	$1.16M ₿283.53	$1.16M ₿269.44
3512	Raini Studios Token RST	$0.002031 ₿0.00000098	-4.51	$1.15M ₿557.39	$0.002174 ₿0.0000011	$0.002008 ₿0.00000098	$336.3 ₿2.04	$1.86M ₿906.87	$1.15M ₿557.39
3561	The Big Five BFT	$0.00001097 ₿0.0000000068	-4.82	$1.09M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$92.38K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3567	ArcadiaOS ARCOS	$0.001097	24.74	$1.1M	$0.001102	$0.00088	$18.74K	$1.1M	$1.1M
3576	HDOKI OKI	$0.001005	-0.03	$1.09M	$0.00101	$0.001003	$20.97K	$4.02M	$1.09M
3579	PPKAS PPKAS	$0.001489	2.37	$1.1M	$0.001627	$0.001363	$21.27K	$14.91M	$1.1M
3598	Tower TOWER	$0.0003657 ₿0.00000016	-5.14	$1.07M ₿206.34	$0.0003912 ₿0.00000019	$0.0003526 ₿0.00000015	$117.88K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3607	REVV REVV	$0.0009485 ₿0.00000021	-3.27	$1.05M ₿175.16	$0.001 ₿0.00000022	$0.0009486 ₿0.00000021	$56K ₿7.82	$2.85M ₿642.53	$1.05M ₿175.16
3614	Imaginary Ones BUBBLE	$0.0007527	-5.08	$1.05M	$0.0007972	$0.0007457	$178.69K	$7.53M	$1.05M
3621	World Earn & Play Community WEPC	$0.0013	8.32	$1.04M	$0.0013	$0.0012	$691.33	$1.04M	$1.04M
3666	Moonray MNRY	$0.007204	-3.06	$1M	$0.00754	$0.00718	$486.37K	$7.21M	$1M
3668	Fishwar FISHW	$0.0004	-9.80	$994.93K	$0.0004472	$0.0003866	$1.12M	$22.81M	$994.93K
3675	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3687	Yaku YAKU	$0.00198 ₿0.00000031	3.60	$981.15K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$408.18 ₿0.45	$990.45K ₿156.38	$981.15K ₿27.28
3713	Dypius DYP	$0.006107 ₿0.00000097	-12.05	$952.28K ₿82.04	$0.007296 ₿0.0000010	$0.006109 ₿0.00000071	$270.51K ₿11.68	$1.4M ₿220.32	$952.28K ₿82.04
3734	dotmoovs MOOV	$0.0009433 ₿0.00000012	1.47	$943.45K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$92.16K ₿6.26	$943.45K ₿120.88	$943.45K ₿120.88
3746	My DeFi Pet DPET	$0.01868 ₿0.00000091	-1.04	$938.47K ₿45.68	$0.01897 ₿0.00000091	$0.01863 ₿0.00000088	$70.65K ₿1.02	$1.87M ₿90.95	$938.47K ₿45.68
3760	PLYR L1 PLYR	$0.005969	2.19	$928.21K	$0.006518	$0.005829	$19.51	$4.48M	$928.21K
3775	Fitchin Universe CHIN	$0.005537	-6.21	$914.72K	$0.006044	$0.005371	$17.03K	$5.42M	$914.72K
3781	Polka City POLC	$0.002215 ₿0.00000026	-9.07	$911.46K ₿110.1	$0.002456 ₿0.00000031	$0.002202 ₿0.00000026	$70.5K ₿32.4	$1.51M ₿181.99	$911.46K ₿110.1
3811	Holdcoin HOLD	$0.00008812	-7.15	$885.37K	$0.00009691	$0.0000871	$182.39K	$885.37K	$885.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}