Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (949)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	AIVeronica by Virtuals AIV	$0.002793	-4.15	$2.81M	$0.002967	$0.002759	$22.23K	$2.81M	$2.81M
2298	Apeiron APRS	$0.01679 ₿0.000011	2.06	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$196.17K ₿186.13	$16.8M ₿11.93K	$2.81M ₿0
2306	ISLAND Token ISLAND	$0.01725	-10.99	$2.78M	$0.0194	$0.01716	$312.16K	$17.24M	$2.78M
2322	SpaceM Token SPACEM	$0.0005602	5.13	$2.74M	$0.0005699	$0.0005192	$31.72K	$27.02M	$2.74M
2330	Taitiko TTG	$0.002707	-8.89	$2.71M	$0.002987	$0.00266	$99.66K	$2.71M	$2.71M
2338	Nyan Heroes NYAN	$0.0185	-0.65	$2.69M	$0.0197	$0.01774	$2.85M	$18.37M	$2.69M
2362	UNKJD MBS	$0.004165 ₿0.00000030	-6.33	$2.61M ₿132.95	$0.004449 ₿0.00000033	$0.004088 ₿0.00000030	$23.66K ₿1.63	$4.17M ₿304.73	$2.61M ₿132.95
2406	Warped Games WARPED	$0.00039 ₿0.000000022	-2.51	$2.49M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.36K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2433	Moonsama SAMA	$0.003237 ₿0.00000025	0.99	$2.42M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.18K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2440	Tevaera TEVA	$0.007061	2.29	$2.4M	$0.007256	$0.006785	$767K	$2.4M	$2.4M
2443	Slingshot SLING	$0.01316	-1.70	$2.4M	$0.0144	$0.01302	$333.56K	$65.97M	$2.4M
2446	BoxBet BXBT	$0.02795 ₿0.0000026	-3.19	$2.39M ₿201.19	$0.02935 ₿0.0000027	$0.02792 ₿0.0000026	$509.36K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2456	Carbify CBY	$0.2419 ₿0.000059	-0.66	$2.38M ₿582.93	$0.2443 ₿0.000060	$0.2411 ₿0.000056	$151.76K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2466	Decentral Games DG	$0.002478 ₿0.00000057	-0.18	$2.37M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$25.96 ₿0	$2.37M ₿437.08	$2.37M ₿437.08
2494	Holdcoin HOLD	$0.0002319	0.27	$2.29M	$0.000236	$0.0002158	$159.61K	$2.29M	$2.29M
2496	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.14	$2.29M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$250.91K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2517	The Big Five BFT	$0.00002273 ₿0.0000000068	0.40	$2.23M ₿570.54	$0.00002326 ₿0.0000000082	$0.00002201 ₿0.0000000065	$77.95K ₿0.31	$2.29M ₿690.56	$2.23M ₿570.54
2529	Decimated DIO	$0.004025 ₿0.00000053	0.58	$2.19M ₿217.26	$0.004141 ₿0.00000054	$0.00398 ₿0.00000051	$269.3K ₿2.61	$4.05M ₿536.73	$2.19M ₿217.26
2539	Virtua TVK	$0.02488 ₿0.0000031	-1.67	$2.17M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.65K ₿4.39	$29.84M ₿3.83K	$2.17M ₿565.82
2540	Pikamoon PIKA	$0.0001212 ₿0.000000027	-7.32	$2.16M ₿0	$0.0001376 ₿0.000000028	$0.0001204 ₿0.000000024	$30.19K ₿8.73	$5.68M ₿1.36K	$2.16M ₿0
2560	Settled EthXY Token SEXY	$0.02111 ₿0.000022	-0.53	$2.12M ₿0	$0.02455 ₿0.000024	$0.02077 ₿0.000021	$31.88K ₿5.74	$2.12M	$2.12M ₿0
2567	GOATS GOATS	$0.0001116	0.19	$2.11M	$0.000114	$0.00009974	$1.62M	$2.19M	$2.11M
2577	Monsterra MSTR	$0.1613 ₿0.0000019	-1.86	$2.09M ₿25.59	$0.1664 ₿0.0000020	$0.1545 ₿0.0000019	$582.29K ₿2.22	$16.43M ₿195.86	$2.09M ₿25.59
2595	Arcas ARCAS	$0.02953 ₿0.0000030	-0.62	$2.05M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.39K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2613	Forgotten Playland FP	$0.0005351 ₿0.00000071	-6.78	$2.01M ₿391.31	$0.0005856 ₿0.00000078	$0.0005379 ₿0.00000071	$545.57K ₿7.01	$5.59M ₿7.12K	$2.01M ₿391.31
2627	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	4.17	$1.99M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$70.56K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2630	BRN Metaverse BRN	$0.07954 ₿0.0000095	-4.07	$1.98M ₿215.12	$0.08306 ₿0.000010	$0.07356 ₿0.0000091	$270.57K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2646	Pog Coin POGS	$0.0009756	-3.70	$1.95M	$0.001059	$0.0009702	$525.68	$1.95M	$1.95M
2649	FARCANA FAR	$0.001543 ₿0.0000017	-7.15	$1.95M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.67M ₿82.46	$7.83M ₿8.95K	$1.95M ₿607.69
2650	Octokn OTK	$0.005035 ₿0.0000011	-8.27	$1.95M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$119.43K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
2655	Reality Metaverse RMV	$0.00265 ₿0.00000075	1.75	$1.94M ₿226.42	$0.00266 ₿0.00000086	$0.002574 ₿0.00000074	$31.19K ₿7.3	$2.59M ₿759.21	$1.94M ₿226.42
2660	Domi DOMI	$0.004307 ₿0.00000069	-2.02	$1.92M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$19.28K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
2699	Freya the Chainbreaker FREYA	$0.008567	-19.16	$1.85M	$0.01073	$0.008408	$124.87K	$1.85M	$1.85M
2705	SkyNity SkyDust SDT	$0.09113	-0.12	$1.84M	$0.09186	$0.09068	$23.92K	$9.55M	$1.84M
2710	GAM3S.GG G3	$0.004953 ₿0.0000026	-3.90	$1.83M ₿0	$0.005229 ₿0.0000032	$0.004923 ₿0.0000026	$367.35K ₿93.69	$4.97M ₿2.66K	$1.83M ₿0
2714	Godcoin GOD	$0.02032	-13.08	$1.83M	$0.02337	$0.0202	$7.4K	$15.8M	$1.83M
2716	Perion PERC	$0.04864 ₿0.0000057	-3.33	$1.82M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.41K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2717	HODL HODL	$0.0002252	-0.46	$1.82M	$0.00023	$0.000215	$104.55K	$2.23M	$1.82M
2740	RedFOX Labs RFOX	$0.0009159 ₿0.000000076	184.77	$1.77M ₿141.24	$0.000939 ₿0.000000081	$0.0003146 ₿0.000000073	$46.89 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
2750	Rome ROME	$11.85 ₿0.00017	4.89	$1.74M ₿38.6	$12.19 ₿0.00017	$11.28 ₿0.00016	$0.31 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2767	PlayZap PZP	$0.02081 ₿0.0000043	4.28	$1.71M ₿172.93	$0.02084 ₿0.0000045	$0.01975 ₿0.0000042	$251.45K ₿13.46	$3.1M ₿657.1	$1.71M ₿172.93
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2771	MetaFight Token MFT	$0.01798	-0.09	$1.69M	$0.01818	$0.01748	$126.42K	$1.8M	$1.69M
2791	Ridotto RDT	$0.0053 ₿0.00000070	-0.97	$1.67M ₿224.83	$0.005359 ₿0.00000073	$0.005287 ₿0.00000059	$92.07K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2800	MetaCene MAK	$0.008643	-2.02	$1.66M	$0.008962	$0.008549	$1.15M	$8.65M	$1.66M
2809	Dogami DOGA	$0.002099 ₿0.00000021	3.00	$1.65M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$239.01K ₿0.51	$1.87M ₿212.92	$1.65M ₿108.26
2865	Neoxa NEOX	$0.0002074 ₿0.000000035	1.58	$1.55M ₿173.71	$0.0002197 ₿0.000000036	$0.0002011 ₿0.000000033	$24.84K ₿7.24	$1.56M ₿743.18	$1.55M ₿173.71
2879	FURI FURI	$0.01169	-0.35	$1.53M	$0.01219	$0.01113	$26.22K	$11.68M	$1.53M
2881	KARAT Galaxy KARAT	$0.01675	0.50	$1.53M	$0.01731	$0.0162	$1.53K	$1.53M	$1.53M
2886	SOEX SOEX	$0.008231	-3.20	$1.52M	$0.008514	$0.007899	$59.67K	$6.59M	$1.52M
2911	Defit DEFIT	$0.04838 ₿0.0000030	0.57	$1.48M ₿85.4	$0.04969 ₿0.0000031	$0.047 ₿0.0000030	$388.1 ₿0.09	$2.41M ₿151.39	$1.48M ₿85.4
2913	XAYA WCHI	$0.02559 ₿0.0000011	0.03	$1.48M ₿65.79	$0.02605 ₿0.0000011	$0.02536 ₿0.0000011	$5.22K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2937	YAPSTER YAPSTER	$0.001589	-12.35	$1.45M	$0.001823	$0.001569	$12.79K	$1.45M	$1.45M
2938	Let's Farty FARTY	$0.001445	-0.36	$1.45M	$0.00145	$0.001415	$1.51K	$1.45M	$1.45M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00839 ₿0.00000010	$0.007894 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2946	Sekuya Multiverse SKYA	$0.004036	-1.90	$1.44M	$0.0042	$0.004035	$70.91K	$4.05M	$1.44M
2972	Dypius DYP	$0.009004 ₿0.00000097	26.74	$1.4M ₿82.04	$0.009002 ₿0.0000010	$0.006992 ₿0.00000071	$504.85K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2979	Vidya VIDYA	$0.03193 ₿0.0000010	9.26	$1.39M ₿43.26	$0.03325 ₿0.0000010	$0.02795 ₿0.0000010	$22.31K ₿4.91	$1.6M ₿52.3	$1.39M ₿43.26
2985	DeFi Land DFL	$0.000193 ₿0.000000024	-3.57	$1.38M ₿171.55	$0.0002016 ₿0.000000025	$0.0001924 ₿0.000000023	$5.1K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
2986	SENATE SENATE	$0.01127 ₿0.0000016	-3.74	$1.38M ₿185.68	$0.0117 ₿0.0000017	$0.01121 ₿0.0000016	$6.23K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
2991	MCH Coin MCHC	$0.03735 ₿0.0000012	-0.19	$1.37M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.47K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2995	Raini Studios Token RST	$0.002412 ₿0.00000098	-1.67	$1.37M ₿557.39	$0.002627 ₿0.0000011	$0.002205 ₿0.00000098	$16.22K ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
3023	Imaginary Ones BUBBLE	$0.0009591	-12.18	$1.34M	$0.001211	$0.0009425	$712.29K	$9.6M	$1.34M
3046	Game Meteor Coin GMTO	$0.0003345	-2.84	$1.3M	$0.0003855	$0.0003002	$127.39K	$32.89M	$1.3M
3047	SpaceCatch CATCH	$0.0351 ₿0.000029	2.05	$1.3M ₿0	$0.03676 ₿0.000030	$0.03313 ₿0.000028	$29.17K ₿9.36	$3.52M ₿2.92K	$1.3M ₿0
3050	BlockGames BLOCK	$0.001899	-8.33	$1.29M	$0.002078	$0.00181	$127.92K	$1.9M	$1.29M
3077	TEH EPIK DUCK EPIK	$0.001472 ₿0.00000018	-18.81	$1.26M ₿0	$0.001821 ₿0.00000022	$0.001472 ₿0.00000014	$466.88K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3081	HDOKI OKI	$0.001157	0.36	$1.25M	$0.001162	$0.001062	$24.09K	$4.63M	$1.25M
3092	Blink Galaxy GQ	$0.0001952 ₿0.000000018	3.39	$1.24M ₿117.23	$0.0001975 ₿0.000000020	$0.0001864 ₿0.000000017	$24.6K ₿36.37	$1.27M ₿122.07	$1.24M ₿117.23
3125	Woof WOOF	$0.002558	-7.94	$1.2M	$0.002784	$0.002548	$4.27K	$2.56M	$1.2M
3130	Sin City SIN	$0.001575 ₿0.00000012	-5.24	$1.2M ₿81.6	$0.001662 ₿0.00000013	$0.001559 ₿0.00000012	$159.63K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3155	She Rises AKA	$0.001174	-6.80	$1.17M	$0.001275	$0.00104	$187.63K	$1.17M	$1.17M
3172	Merit Circle MC	$0.0973 ₿0.000044	-8.64	$1.16M ₿1.12K	$0.1068 ₿0.000045	$0.09703 ₿0.000042	$298.8 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3173	Blockchain Brawlers BRWL	$0.001149 ₿0.00000014	-13.62	$1.16M ₿140.36	$0.001356 ₿0.00000014	$0.001127 ₿0.00000013	$96.51K ₿19.69	$1.16M ₿140.36	$1.16M ₿140.36
3182	REVV REVV	$0.001115 ₿0.00000021	-3.20	$1.14M ₿175.16	$0.00118 ₿0.00000022	$0.001114 ₿0.00000021	$23.05K ₿7.82	$3.38M ₿642.53	$1.14M ₿175.16
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3203	Polka City POLC	$0.002715 ₿0.00000026	0.22	$1.12M ₿110.1	$0.002952 ₿0.00000031	$0.002687 ₿0.00000026	$83.76K ₿32.4	$1.86M ₿181.99	$1.12M ₿110.1
3216	Modern Innovation Network Token MINX	$0.1079	-2.87	$1.1M	$0.1156	$0.1057	$88.39K	$3.82M	$1.1M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3223	Splash Token SPLASH	$0.001178	-3.29	$1.09M	$0.001221	$0.001163	$115.78	$1.18M	$1.09M
3235	Rake.com RAKE	$0.00001578 ₿0.0000000013	-7.06	$1.08M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$60.36K ₿2.77	$1.57M ₿138.6	$1.08M ₿95.25
3245	Trendix TRDX	$0.00998	-11.47	$1.07M	$0.01288	$0.01	$12.2K	$1.07M	$1.07M
3247	Dark Frontiers DARK	$0.004997 ₿0.00000050	-1.20	$1.07M ₿99.33	$0.005088 ₿0.00000050	$0.004985 ₿0.00000048	$138.4K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3255	Bag BAG	$0.0001787 ₿0.000000049	0.88	$1.06M ₿120.38	$0.0001832 ₿0.000000049	$0.0001583 ₿0.000000048	$37.23K ₿1.54	$1.06M ₿120.38	$1.06M ₿120.38
3256	Immortal Token IMT	$0.00578	-12.26	$1.06M	$0.006629	$0.005677	$582.19K	$5.77M	$1.06M
3264	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	0	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01247 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3271	Zoo ZOO	$0.000003999	-0.38	$1.05M	$0.0000046	$0.00000379	$152.85K	$1.05M	$1.05M
3276	Yaku YAKU	$0.002111 ₿0.00000031	2.69	$1.05M ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$386.61 ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3277	dotmoovs MOOV	$0.001046 ₿0.00000012	-2.44	$1.05M ₿120.88	$0.001075 ₿0.00000012	$0.001036 ₿0.00000011	$288.01K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3292	PLYR L1 PLYR	$0.01164	-24.88	$1.03M	$0.01558	$0.009498	$16.72K	$8.7M	$1.03M
3312	Walken WLKN	$0.0007537 ₿0.000000095	-0.50	$1.01M ₿60.78	$0.0007639 ₿0.000000098	$0.0007458 ₿0.000000094	$1.43M ₿29.28	$1.51M ₿191.67	$1.01M ₿60.78
3320	MoonPrime Games LUNAR	$0.001104	-7.28	$995.4K	$0.001191	$0.001096	$2.71K	$995.4K	$995.4K
3358	BloodLoop $BLS	$0.01986	1.80	$966.63K	$0.01995	$0.01936	$4.92K	$6.96M	$966.63K
3361	The Game Company GMRT	$0.02736	2.89	$964.19K	$0.02813	$0.02599	$3.24M	$27.22M	$964.19K
3371	Champignons of Arborethia CHAMPZ	$0.0009487 ₿0.00000010	0.85	$952.57K ₿94.8	$0.0009808 ₿0.00000010	$0.0009357 ₿0.000000094	$236.89 ₿0.18	$952.57K ₿101.44	$952.57K ₿94.8
3372	Galvan IZE	$0.0001477 ₿0.0000000054	-0.04	$950.64K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001444 ₿0.0000000049	$1.91K ₿0.22	$950.64K ₿23.42	$950.64K ₿23.42
3374	StarHeroes STAR	$0.008632 ₿0.0000084	0.54	$948.61K ₿0	$0.008691 ₿0.0000094	$0.008543 ₿0.0000083	$452.86K ₿7.94	$5.24M	$948.61K ₿0
3395	Bullieverse BULL	$0.001117 ₿0.00000016	-0.36	$931.49K ₿120.61	$0.001169 ₿0.00000018	$0.00111 ₿0.00000016	$62.74K ₿1.76	$1.12M ₿167.53	$931.49K ₿120.61
3396	Veloce VEXT	$0.003108 ₿0.0000012	-4.93	$929.56K ₿144.16	$0.003276 ₿0.0000012	$0.00306 ₿0.0000011	$81.77K ₿15.27	$933.05K ₿185.81	$929.56K ₿144.16
3403	COCOS BCX COMBO	$0.01101 ₿0.000013	0.43	$921.36K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$471.17K ₿56.38	$1.12M ₿1.39K	$921.36K ₿987.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}