Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3255 Anome  ANOME $0.02137
₿0.00000025
-1.19 $643.73K
₿7.7
$0.02303
₿0.
$0.02039
₿0.
$329.46K
₿0
$21.46M
₿256.52
$643.73K
₿7.7
Previsione del prezzo di Anome(anome)
3263 Moon Tropica  CAH $0.2264
₿0.0000044
-0.84 $635.45K
₿12.49
$0.2305
₿0.
$0.2251
₿0.
$289.47
₿0
$7.93M
₿155.79
$635.45K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3307 Hatch  HATCH $0.0006102
₿0.000000011
0 $610.25K
₿11.19
$0.0006103
₿0.
$0.0006102
₿0.
$57.48
₿0
$610.25K
₿11.19
$610.25K
₿11.19
Previsione del prezzo di Hatch(hatch)
3313 Warped  WARPED $0.00006575
₿0.0000000010
0.70 $607.77K
₿9.98
$0.00006648
₿0.
$0.00006467
₿0.
$153.92
₿0
$607.77K
₿9.98
$607.77K
₿9.98
Previsione del prezzo di Warped(warped)
3326 Elympics  ELP $0.0003729
₿0.0000000052
-0.20 $599.78K
₿8.45
$0.0003768
₿0.
$0.0003702
₿0.
$754.12
₿0
$1.31M
₿18.39
$599.78K
₿8.45
Previsione del prezzo di Elympics(elp)
3331 CryptoZoon  ZOON $0.0006995
₿0.000000014
-1.15 $597.8K
₿11.67
$0.0007082
₿0.
$0.0006955
₿0.
$9.48K
₿0
$696.66K
₿14.23
$597.8K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3332 PlayDapp  PDA $0.0009118
₿0.000000013
-0.03 $598.65K
₿9.04
$0.001139
₿0.
$0.0008907
₿0.
$346.78K
₿0
$638.32K
₿9.64
$598.65K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsione del prezzo di Warp(wrp)
3371 GAIMIN  GMRX $0.000009779
₿0.00000000021
1.22 $574.91K
₿12.2
$0.00001024
₿0.
$0.00000954
₿0.
$5.12K
₿0
$910.88K
₿19.91
$574.91K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3377 Tevaera  TEVA $0.0005056
₿0.0000000094
-0.97 $571.18K
₿9.28
$0.0005323
₿0.
$0.0005003
₿0.
$2.73K
₿0
$2.02M
₿37.69
$571.18K
₿9.28
Previsione del prezzo di Tevaera(teva)
3384 Darwinia Network Native Token  RING $0.0003307
₿0.0000000051
-5.84 $564.88K
₿8.86
$0.0003542
₿0.
$0.000329
₿0.
$2.34K
₿0
$694.43K
₿10.89
$564.88K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3389 Dragon Coin  DGN $0.0004677
₿0.0000000050
3.78 $562.36K
₿5.99
$0.0004835
₿0.
$0.0004507
₿0.
$6.46K
₿0
$559.23K
₿5.99
$562.36K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3395 Game Meteor Coin  GMTO $0.00002688
₿0.00000000031
-14.38 $559.41K
₿6.33
$0.00003198
₿0.
$0.00002388
₿0.
$82.98K
₿0
$2.59M
₿30.88
$559.41K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3410 Ballies  BALL $0.01539
₿0.00000019
0 $549.96K
₿5.97
$0.01555
₿0.
$0.01507
₿0.
$44.66
₿0
$2.62M
₿33.15
$549.96K
₿5.97
Previsione del prezzo di Ballies(ball)
3417 Myria  MYRIA $0.00001127
₿0.00000000037
-6.47 $546.19K
₿10.58
$0.00001272
₿0.
$0.00001014
₿0.
$78.34
₿0
$563.74K
₿18.71
$546.19K
₿10.58
Previsione del prezzo di Myria(myria)
3419 Nexira DAEP  NEXI $0.001089
₿0.000000078
-14.90 $545.47K
₿21.46
$0.001278
₿0.
$0.001023
₿0.
$61K
₿0
$545.47K
₿39.19
$545.47K
₿21.46
Previsione del prezzo di Nexira DAEP(nexi)
3421 NinjaCat  NINJACAT $0.000545
-5.14 $544.86K
$0.0006441
$0.0004024
$28.12K
$544.86K
$544.86K
Previsione del prezzo di NinjaCat(ninjacat)
3433 QORPO WORLD  QORPO $0.0008325
₿0.000000015
-6.26 $536.33K
₿10.15
$0.0009084
₿0.
$0.0008168
₿0.
$80.98K
₿0
$624.39K
₿11.82
$536.33K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3454 RavenQuest  QUEST $0.00131
₿0.000000028
-0.53 $525.2K
₿10.58
$0.001322
₿0.
$0.00131
₿0.
$740.22
₿0
$1.31M
₿28.67
$525.2K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3460 Super Champs  CHAMP $0.0005447
₿0.0000000074
-0.29 $521.83K
₿7.16
$0.0005748
₿0.
$0.0005377
₿0.
$255.52
₿0
$544.86K
₿7.51
$521.83K
₿7.16
Previsione del prezzo di Super Champs(champ)
3474 MCH Coin  MCHC $0.01042
₿0.00000015
-1.93 $510.33K
₿6.69
$0.01071
₿0.
$0.01037
₿0.
$114.41
₿0
$521.09K
₿6.85
$510.33K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
3478 Gavun Wud  WUD $0.0000005081
₿0.0000000000097
21.63 $508.11K
₿9.75
$0.0000005802
₿0.
$0.0000003867
₿0.
$2.18K
₿0
$508.11K
₿9.75
$508.11K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3481 LORDS  LORDS $0.002292
₿0.000000047
0.73 $502.39K
₿9.93
$0.002418
₿0.
$0.002202
₿0.
$87.03
₿0
$687.18K
₿14.38
$502.39K
₿9.93
Previsione del prezzo di LORDS(lords)
3493 Juice  JUC $0.0002049
₿0.0000000032
1.48 $501.71K
₿5.6
$0.0002049
₿0.
$0.0002019
₿0.
$98.73
₿0
$614.78K
₿9.84
$501.71K
₿5.6
Previsione del prezzo di Juice(juc)
3520 Meteor Coin  MTO $0.004905
₿0.000000061
-0.01* $490.42K
₿6.16
$0.004911
₿0.
$0.004886
₿0.
$48.92K
₿0
$490.42K
₿6.16
$490.42K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3541 The Root Network  ROOT $0.0001582
₿0.00000000058
3.17 $481.97K
₿1.78
$0.0001637
₿0.
$0.000153
₿0.
$18.24K
₿0
$1.9M
₿7.03
$481.97K
₿1.78
Previsione del prezzo di The Root Network(root)
3554 END  END $0.003535
₿0.000000078
0 $460.46K
₿10.1
$0.003574
₿0.
$0.003379
₿0.
$1.55K
₿0
$1.77M
₿39.15
$460.46K
₿10.1
Previsione del prezzo di END(end)
3562 TikTrix  TRIX $0.001276
₿0.000000058
-7.57 $469.49K
₿11.87
$0.001397
₿0.
$0.001216
₿0.
$540.85
₿0
$2.55M
₿116.12
$469.49K
₿11.87
Previsione del prezzo di TikTrix(trix)
3588 Settled EthXY Token  SEXY $0.004695
₿0.000000067
-0.02 $469.51K
₿6.76
$0.004754
₿0.
$0.004671
₿0.
$157.18
₿0
$469.51K
₿6.76
$469.51K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3592 Rainbow Token  RBW $0.0004493
₿0.0000000054
-0.28 $449.28K
₿1.36
$0.0004541
₿0.
$0.0004481
₿0.
$0
₿0
$449.39K
₿5.41
$449.28K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3598 Creo Engine  CREO $0.0006517
₿0.000000011
-3.44 $449.26K
₿7.78
$0.0007436
₿0.
$0.0006497
₿0.
$100K
₿0
$652.15K
₿8.91
$449.26K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3629 MINATIVERSE  MNTC $0.07997
₿0.0000011
-3.62 $437.84K
₿6.12
$0.08298
₿0.
$0.06897
₿0.
$1.69K
₿0
$827.7K
₿11.57
$437.84K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3630 Kibble  KIBBLE $0.001296
₿0.000000011
3.05 $435.94K
₿2.02
$0.001273
₿0.
$0.001253
₿0.
$13.81K
₿0
$435.64K
₿3.83
$435.94K
₿2.02
Previsione del prezzo di Kibble(kibble)
3631 CODY  CODY $0.000004359
₿0.000000000054
-1.03 $435.57K
₿5.36
$0.000004529
₿0.
$0.000004289
₿0.
$29.63
₿0
$435.57K
₿5.44
$435.57K
₿5.36
Previsione del prezzo di CODY(cody)
3635 Ballz of Steel  BALLZ $0.0004333
₿0.0000000067
0 $433.31K
₿6.73
$0.0004362
₿0.
$0.0004274
₿0.
$44.57
₿0
$433.31K
₿6.73
$433.31K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3639 Unagi Token  UNA $0.001168
₿0.000000013
0.77 $432.06K
₿4.82
$0.001394
₿0.
$0.0009992
₿0.
$5.41K
₿0
$1.16M
₿13.84
$432.06K
₿4.82
Previsione del prezzo di Unagi Token(una)
3649 Veilbound  VEIL $0.0004286
₿0.0000000033
13.19 $429.32K
₿3.37
$0.0004534
₿0.
$0.000376
₿0.
$11.88K
₿0
$429.32K
₿3.37
$429.32K
₿3.37
Previsione del prezzo di Veilbound(veil)
3653 GAME•OF•BITCOIN  GAMES $0.01995
₿0.0000013
0 $419.03K
₿27.7
$0.01995
₿0.
$0.01995
₿0.
$7.99
₿0
$419.03K
₿27.7
$419.03K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3693 Moonsama  SAMA $0.0004151
₿0.0000000077
-0.16 $415.16K
₿7.73
$0.0004188
₿0.
$0.0004143
₿0.
$36.72
₿0
$415.16K
₿7.73
$415.16K
₿7.73
Previsione del prezzo di Moonsama(sama)
3740 Imaginary Ones  BUBBLE $0.00009577
₿0.0000000014
-0.09 $391.07K
₿2.05
$0.00009694
₿0.
$0.00009333
₿0.
$554.68
₿0
$958.04K
₿14.69
$391.07K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3756 AVC  AVC $0.0001089
₿0.0000000089
-3.55 $387.22K
₿31.84
$0.0001129
₿0.
$0.0001067
₿0.
$13.52K
₿0
$1.09M
₿89.69
$387.22K
₿31.84
Previsione del prezzo di AVC(avc)
3765 Deputy Dawgs  DDAWGS $0.00000123
₿0.000000000015
0 $384.54K
₿4.99
$0.000001239
₿0.
$0.000001219
₿0.
$285.08
₿0
$384.54K
₿4.99
$384.54K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3771 Astra Nova  RVV $0.00005955
₿0.0000000020
-0.04 $383.44K
₿6.19
$0.00006527
₿0.
$0.00005695
₿0.
$736.65K
₿0
$595.63K
₿20.77
$383.44K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3772 Avocado DAO  AVG $0.00254
₿0.000000030
0 $389.11K
₿4.6
$0.002557
₿0.
$0.00253
₿0.
$16.51
₿0
$2.54M
₿30.17
$389.11K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3786 Passage  PASG $0.0002725
₿0.0000000055
-3.44 $378.06K
₿7.64
$0.0002883
₿0.
$0.000269
₿0.
$119.57
₿0
$380.02K
₿7.68
$378.06K
₿7.64
Previsione del prezzo di Passage(pasg)
3793 MagicCraft  MCRT $0.0000743
₿0.0000000010
0.81 $374.37K
₿5.18
$0.00008022
₿0.
$0.00007231
₿0.
$43.55K
₿0
$535K
₿7.4
$374.37K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3805 Mobox  MBOX $0.0006739
₿0.000000012
-0.79 $370.74K
₿7.14
$0.0006938
₿0.
$0.0006603
₿0.
$58.15K
₿0
$370.74K
₿7.14
$370.74K
₿7.14
Previsione del prezzo di Mobox(mbox)
3820 Artyfact  ARTY $0.01478
₿0.00000044
-7.47 $367.24K
₿10.07
$0.01622
₿0.
$0.01474
₿0.
$59.63K
₿0
$367.24K
₿10.92
$367.24K
₿10.07
Previsione del prezzo di Artyfact(arty)
3834 Survivor  SURVIVOR $0.03596
₿0.00000075
6.36 $359.42K
₿7.52
$0.03755
₿0.
$0.03365
₿0.
$7.81
₿0
$359.42K
₿7.52
$359.42K
₿7.52
Previsione del prezzo di Survivor(survivor)
3843 Emperor  EMPI $0.01215
₿0.00000016
-0.54 $357.32K
₿4.84
$0.01229
₿0.
$0.0121
₿0.
$29.8
₿0
$1.22M
₿16.51
$357.32K
₿4.84
Previsione del prezzo di Emperor(empi)
3865 WLF TOKEN  WLF $0.00007883
₿0.0000000028
-8.92 $352.03K
₿11.98
$0.00009582
₿0.
$0.00007642
₿0.
$1.09K
₿0
$1.58M
₿57.68
$352.03K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
3884 Ferma  FERMA $0.03133
₿0.00000040
-0.73 $344.57K
₿4.42
$0.03188
₿0.
$0.03117
₿0.
$64.49K
₿0
$344.57K
₿4.42
$344.57K
₿4.42
Previsione del prezzo di Ferma(ferma)
3891 MetaCene  MAK $0.0005255
₿0.000000016
2.18 $340.26K
₿8.79
$0.0005312
₿0.
$0.000508
₿0.
$5.95K
₿0
$525.56K
₿16.47
$340.26K
₿8.79
Previsione del prezzo di MetaCene(mak)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3903 DeRace  ZERC $0.002805
₿0.000000038
0.68 $336.72K
₿4.63
$0.002806
₿0.
$0.002674
₿0.
$11.97
₿0
$336.72K
₿4.63
$336.72K
₿4.63
Previsione del prezzo di DeRace(zerc)
3975 RedFOX Labs  RFOX $0.0001569
₿0.0000000018
0 $302.86K
₿3.52
$0.000158
₿0.
$0.000156
₿0.
$7.73
₿0
$312.16K
₿3.63
$302.86K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4010 Gamium  GMM $0.000009639
₿0.00000000015
-5.41 $304.06K
₿7.62
$0.00001164
₿0.
$0.000009639
₿0.
$4.38K
₿0
$481.84K
₿7.78
$304.06K
₿7.62
Previsione del prezzo di Gamium(gmm)
4055 Arena-Z  A2Z $0.0000316
₿0.00000000056
1.43 $291.7K
₿4.74
$0.00003219
₿0.
$0.00003115
₿0.
$1.46K
₿0
$316.02K
₿5.7
$291.7K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4065 Walken  WLKN $0.0001755
₿0.0000000023
0.23 $290.33K
₿3.87
$0.0001775
₿0.
$0.0001741
₿0.
$715.46
₿0
$351.48K
₿4.77
$290.33K
₿3.87
Previsione del prezzo di Walken(wlkn)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0.001084
₿0.
$0.001067
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4081 SolForge Fusion  SFG $0.01261
₿0.00000020
0 $284.1K
₿1.38
$0.01293
₿0.
$0.01257
₿0.
$20.82
₿0
$1.06M
₿16.89
$284.1K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4084 GOXY  GOXY $283,175
0.33 $283.18K
$283,520
$282,330
$1.83K
$283.18K
$283.18K
Previsione del prezzo di GOXY(goxy)
4087 Bitcoin Cats  1CAT $0.00005649
₿0.00000000098
0.19 $282.45K
₿4.94
$0.00005742
₿0.
$0.00005568
₿0.
$47.11K
₿0
$282.45K
₿4.94
$282.45K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4142 Pitch  PITCH $0.2905
₿0.0000038
1.07 $271.93K
₿3.56
$0.2931
₿0.
$0.2872
₿0.
$358.15K
₿0
$271.93K
₿3.56
$271.93K
₿3.56
Previsione del prezzo di Pitch(pitch)
4147 PunkCity  PUNK $0.005589
₿0.00000013
-1.54 $270.89K
₿6.64
$0.00613
₿0.
$0.005576
₿0.
$97.31
₿0
$278.01K
₿6.92
$270.89K
₿6.64
Previsione del prezzo di PunkCity(punk)
4150 Affyn  FYN $0.000591
₿0.000000011
3.52 $270.68K
₿4.79
$0.0005911
₿0.
$0.0005642
₿0.
$637.55
₿0
$590.99K
₿11.7
$270.68K
₿4.79
Previsione del prezzo di Affyn(fyn)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 DICE  $DICE $0.0009043
₿0.000000013
5.37 $269.13K
₿3.7
$0.000921
₿0.
$0.0008646
₿0.
$3.28K
₿0
$269.13K
₿3.88
$269.13K
₿3.7
Previsione del prezzo di DICE($dice)
4158 Sixpack Token (SIXP)  SIXP $0.002206
₿0.00000010
-0.81 $269.99K
₿7.38
$0.002293
₿0.
$0.002006
₿0.
$32.66K
₿0
$398.2K
₿19.18
$269.99K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4168 Revomon  REVO $0.0094
₿0.00000012
0.49 $279.97K
₿3.63
$0.009403
₿0.
$0.009335
₿0.
$16.48
₿0
$432.4K
₿5.61
$279.97K
₿3.63
Previsione del prezzo di Revomon(revo)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4198 Hum(AI)n Web3  DOME $0.00000286
₿0.000000000041
0.91 $260.63K
₿3.8
$0.00000287
₿0.
$0.00000282
₿0.
$74.36K
₿0
$285.97K
₿4.17
$260.63K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4210 Battery  BTY $0.0004235
₿0.0000000043
-1.72 $257.48K
₿2.63
$0.0004381
₿0.
$0.0004135
₿0.
$27.57K
₿0
$423.55K
₿4.33
$257.48K
₿2.63
Previsione del prezzo di Battery(bty)
4215 STEPN Green Satoshi Token on BSC  GST-BSC $0.001201
₿0.000000018
-0.51 $255.99K
₿3.92
$0.001228
₿0.
$0.001167
₿0.
$373.39
₿0
$255.99K
₿3.92
$255.99K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4220 XGame  XGAME $0.0009152
₿0.000000012
-1.38 $256.92K
₿3.82
$0.0009629
₿0.
$0.0008942
₿0.
$898.34
₿0
$920.26K
₿12.15
$256.92K
₿3.82
Previsione del prezzo di XGame(xgame)
4252 dotmoovs  MOOV $0.0002485
₿0.0000000037
-21.54 $248.5K
₿3.78
$0.0003257
₿0.
$0.0002422
₿0.
$27.85K
₿0
$248.5K
₿3.78
$248.5K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4304 Wonderman Nation  WNDR $0.005056
₿0.00000014
-5.51 $236.12K
₿6.67
$0.005365
₿0.
$0.005045
₿0.
$891.72
₿0
$2.53M
₿71.38
$236.12K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4307 MattleFun  MATTLE $0.005332
₿0.00000012
0.85 $235.42K
₿2.25
$0.005749
₿0.
$0.005281
₿0.
$2.96K
₿0
$235.42K
₿6.03
$235.42K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4312 SophiaVerse  SOPH $0.0009024
₿0.000000011
-0.40 $234.79K
₿2.95
$0.0009272
₿0.
$0.0008995
₿0.
$201.67
₿0
$902.46K
₿11.35
$234.79K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4319 COIN  COIN $0.0002268
₿0.0000000026
1.18 $233.81K
₿2.59
$0.0002327
₿0.
$0.00022
₿0.
$2.12K
₿0
$254.89K
₿2.93
$233.81K
₿2.59
Previsione del prezzo di COIN(coin)
4340 GAM3S.GG  G3 $0.0003477
₿0.0000000044
-0.55 $230.81K
₿2.96
$0.0003536
₿0.
$0.0003462
₿0.
$9.04K
₿0
$347.78K
₿4.45
$230.81K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4361 FITtoken  FIT $0.03394
₿0.00000062
0 $226.75K
₿4.16
$0.03459
₿0.
$0.03368
₿0.
$355.49
₿0
$330.34K
₿6.06
$226.75K
₿4.16
Previsione del prezzo di FITtoken(fit)
4362 Gold Fever Native Gold  NGL $0.001132
₿0.000000015
0 $226.55K
₿0.65
$0.001139
₿0.
$0.001031
₿0.
$192.13
₿0
$226.55K
₿3.16
$226.55K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4377 Ispolink  ISP $0.00002366
₿0.00000000033
-13.97 $224.74K
₿3.19
$0.00002752
₿0.
$0.00002307
₿0.
$4.43K
₿0
$231.96K
₿3.29
$224.74K
₿3.19
Previsione del prezzo di Ispolink(isp)
4398 Octokn  OTK $0.0002768
₿0.0000000046
-0.91 $220.35K
₿2.59
$0.0002835
₿0.
$0.0002751
₿0.
$14.62K
₿0
$332.25K
₿5.55
$220.35K
₿2.59
Previsione del prezzo di Octokn(otk)
4400 VEE  VEE $0.00003303
₿0.00000000063
-0.61 $218.74K
₿4.23
$0.00003402
₿0.
$0.00003274
₿0.
$81.09
₿0
$218.74K
₿4.23
$218.74K
₿4.23
Previsione del prezzo di VEE(vee)
4407 Pirate Nation Token  PIRATE $0.0003034
₿0.000000021
-15.39 $217.91K
₿15.43
$0.0004245
₿0.
$0.0002674
₿0.
$14.62K
₿0
$297.17K
₿21.04
$217.91K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4432 Merit Circle  MC $0.01793
₿0.00000022
-1.16 $213.59K
₿2.62
$0.01828
₿0.
$0.01786
₿0.
$18.92
₿0
$213.59K
₿2.62
$213.59K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4435 Imagine Game Studio  IMAGINE $0.0002076
12.64 $197.14K
$0.0002508
$0.0001714
$62.46K
$197.14K
$197.14K
Previsione del prezzo di Imagine Game Studio(imagine)
4444 5th Scape  $5SCAPE $0.00004067
₿0.00000000071
-0.33 $210.65K
₿0
$0.0000411
₿0.
$0.00004064
₿0.
$1.98
₿0
$211.92K
₿3.71
$210.65K
₿0
Previsione del prezzo di 5th Scape($5scape)
4453 Arcas  ARCAS $0.003018
₿0.000000057
1.79 $209.56K
₿4.01
$0.003037
₿0.
$0.002958
₿0.
$5.84
₿0
$905.43K
₿5.74
$209.56K
₿4.01
Previsione del prezzo di Arcas(arcas)
4456 Wam  WAM $0.0003077
₿0.0000000048
-0.59 $209.14K
₿3.28
$0.0005284
₿0.
$0.0003074
₿0.
$202.58
₿0
$307.79K
₿4.83
$209.14K
₿3.28
Previsione del prezzo di Wam(wam)
4474 MetaArena  TIMI $0.0005684
₿0.000000013
-1.34 $207.12K
₿4.78
$0.0006018
₿0.
$0.0005602
₿0.
$10.3K
₿0
$1.19M
₿27.57
$207.12K
₿4.78
Previsione del prezzo di MetaArena(timi)
4474 Pancake Hunny  HUNNY $0.002391
₿0.000000029
0 $201.74K
₿2.24
$0.002401
₿0.
$0.002385
₿0.
$1.06
₿0
$239.16K
₿2.96
$201.74K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Previsione del prezzo di The Invincible Game Token(iggt)
4499 My Master War  MAT $0.001949
₿0.000000027
0 $191.91K
₿0.82
$0
₿0.
$0
₿0.
$3.9
₿0
$194.97K
₿2.77
$191.91K
₿0.82
Previsione del prezzo di My Master War(mat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1426)
Filtri avanzati
Giochi (GameFi) (1426)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$78.04B
Volume totale
BTC 59.08%     ETH 11.14%
Prevalenza di BTC
Select currency