Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1057)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Seedworld SWORLD	$0.0004188	0.68	$3.04M	$0.0004385	$0.0003922	$8.5K	$8.4M	$3.04M
2542	Ispolink ISP	$0.0003251 ₿0.000000050	-1.90	$2.95M ₿151.61	$0.0003314 ₿0.000000051	$0.0003198 ₿0.000000049	$240.82K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2562	Tevaera TEVA	$0.006486	9.11	$2.89M	$0.006632	$0.005877	$1.07M	$25.97M	$2.89M
2584	MagicCraft MCRT	$0.000561 ₿0.000000032	-0.45	$2.83M ₿135.45	$0.0005635 ₿0.000000039	$0.0005599 ₿0.000000032	$507.01K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2598	GAMEE GMEE	$0.00205 ₿0.00000026	2.25	$2.8M ₿177	$0.002054 ₿0.00000027	$0.001984 ₿0.00000026	$384.04K ₿11	$6.52M ₿840.1	$2.8M ₿177
2608	BRN Metaverse BRN	$0.1087 ₿0.0000095	4.88	$2.75M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$841.65K ₿16.6	$3.06M ₿2.19K	$2.75M ₿215.12
2613	VR1 VR1	$0.005347	-6.28	$2.73M	$0.005748	$0.005329	$175.67K	$5.32M	$2.73M
2621	Gamium GMM	$0.00005518 ₿0.000000013	-5.55	$2.7M ₿606.37	$0.00005916 ₿0.000000014	$0.00005086 ₿0.000000013	$217.99K ₿6.51	$2.76M ₿619.01	$2.7M ₿606.37
2631	ISLAND Token ISLAND	$0.01662	2.48	$2.67M	$0.01737	$0.01603	$463.88K	$16.61M	$2.67M
2675	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.60	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005271 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2683	Puffverse PFVS	$0.02206	-0.79	$2.57M	$0.02248	$0.02141	$9.31M	$22.07M	$2.57M
2711	Hatch HATCH	$0.1011	0.31	$2.52M	$0.1051	$0.0989	$605.73K	$55.8M	$2.52M
2713	HODL HODL	$0.0002891	2.19	$2.51M	$0.0002972	$0.0002757	$172.02K	$2.87M	$2.51M
2725	PLAY PLAY	$0.003338	-16.21	$2.48M	$0.003998	$0.003339	$2.52K	$3.34M	$2.48M
2728	Virtua TVK	$0.02945 ₿0.0000031	1.32	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.98K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2754	GensoKishi Metaverse MV	$0.006039 ₿0.00000057	-4.29	$2.41M ₿135.54	$0.00635 ₿0.00000059	$0.005961 ₿0.00000053	$1.02M ₿41.68	$2.42M ₿231.76	$2.41M ₿135.54
2771	TON Station MRSOON	$0.00003428	5.02	$2.37M	$0.0000344	$0.00003167	$388.74K	$2.37M	$2.37M
2772	Moonsama SAMA	$0.003179 ₿0.00000025	25.33	$2.37M ₿135.53	$0.003212 ₿0.00000025	$0.002503 ₿0.00000022	$58.34K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2780	Freya the Chainbreaker FREYA	$0.004645	-0.99	$2.36M	$0.004848	$0.004591	$21.04K	$2.58M	$2.36M
2783	Kompete KOMPETE	$0.003468 ₿0.00000049	-1.50	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$5.14K ₿0.23	$2.95M ₿418.25	$2.35M ₿332.5
2835	Based Bario BARIO	$0.002231	-3.70	$2.24M	$0.00233	$0.002216	$132.31K	$2.24M	$2.24M
2854	Ridotto RDT	$0.006986 ₿0.00000070	-0.20	$2.2M ₿224.83	$0.007021 ₿0.00000073	$0.006976 ₿0.00000059	$90.51K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2861	Pog Coin POGS	$0.001091	-1.06	$2.18M	$0.001117	$0.001083	$4.9	$2.18M	$2.18M
2885	KARAT Galaxy KARAT	$0.02334	1.43	$2.13M	$0.02401	$0.02241	$237.27	$2.13M	$2.13M
2893	Matr1x Fire FIRE	$0.0317 ₿0.000015	-13.96	$2.13M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.48M ₿172.71	$30.75M ₿2.76K	$2.13M ₿141.09
2895	Furmula FURM	$0.00281	-3.43	$2.11M	$0.003029	$0.0028	$499.58K	$2.6M	$2.11M
2901	XAYA WCHI	$0.03612 ₿0.0000011	-2.88	$2.08M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$3.61K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2914	GAM3S.GG G3	$0.004442 ₿0.0000026	-0.02	$2.06M ₿0	$0.004508 ₿0.0000032	$0.004426 ₿0.0000026	$773.87K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2919	Defit DEFIT	$0.06573 ₿0.0000030	-1.24	$2.05M ₿85.4	$0.06698 ₿0.0000031	$0.06499 ₿0.0000030	$376.03 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2931	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-1.81	$2.03M ₿129.65	$0.001211 ₿0.000000075	$0.001183 ₿0.000000071	$84.29K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2935	FURI FURI	$0.01317	-5.82	$2.02M	$0.01411	$0.01304	$57.52K	$13.18M	$2.02M
2950	Gavun Wud WUD	$0.00000199	0.95	$1.99M	$0.000002009	$0.000001889	$5.23K	$1.99M	$1.99M
2955	YAPSTER YAPSTER	$0.00217	-12.68	$1.99M	$0.002719	$0.002095	$432.68K	$1.99M	$1.99M
2962	AVC AVC	$0.0005945	0.74	$1.97M	$0.0006058	$0.0005622	$405.84K	$5.95M	$1.97M
2966	SkyNity SkyDust SDT	$0.1036	2.82	$1.96M	$0.1073	$0.09578	$4.02K	$9.37M	$1.96M
2987	LINEUP MBS	$0.003062 ₿0.00000030	4.28	$1.91M ₿132.95	$0.003095 ₿0.00000033	$0.00286 ₿0.00000030	$113.77K ₿1.63	$3.06M ₿304.73	$1.91M ₿132.95
2996	Forgotten Playland FP	$0.000431 ₿0.00000071	-11.33	$1.94M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$491.79K ₿7.01	$4.39M ₿7.12K	$1.94M ₿391.31
3007	DeHub DHB	$0.0003945 ₿0.000000025	-0.63	$1.88M ₿83.48	$0.0004175 ₿0.000000028	$0.0003593 ₿0.000000024	$1.95K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3009	AIVille Governance Token AGT	$0.001713	-1.17	$1.89M	$0.001746	$0.001713	$5.23M	$17.3M	$1.89M
3011	XANA XETA	$0.0005496 ₿0.00000013	-0.36	$1.87M ₿295	$0.000556 ₿0.00000015	$0.0005469 ₿0.00000011	$409.59K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3012	Decimated DIO	$0.003429 ₿0.00000053	2.61	$1.86M ₿217.26	$0.003474 ₿0.00000054	$0.003304 ₿0.00000051	$286.86K ₿2.61	$3.43M ₿536.73	$1.86M ₿217.26
3016	CryptoFarmers FARM	$0.06248	-0.66	$1.86M	$0.06321	$0.06203	$396.57	$3.12M	$1.86M
3021	Decentral Games DG	$0.001977 ₿0.00000057	10.06	$1.85M ₿437.08	$0.001982 ₿0.00000062	$0.001788 ₿0.00000055	$3.73 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3024	Sekuya Multiverse SKYA	$0.004606	0.52	$1.85M	$0.004715	$0.004548	$190.11K	$4.61M	$1.85M
3038	Carbify CBY	$0.1851 ₿0.000059	-1.37	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.185 ₿0.000056	$2K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3064	Reality Metaverse RMV	$0.002413 ₿0.00000075	0.72	$1.78M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$82.79K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3069	Pikamoon PIKA	$0.00009922 ₿0.000000027	-0.14	$1.77M ₿0	$0.0001016 ₿0.000000028	$0.00009734 ₿0.000000024	$3.88K ₿8.73	$4.64M ₿1.36K	$1.77M ₿0
3072	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3078	FIAS FIAS	$0.01418	2.40	$1.76M	$0.01431	$0.01364	$1.43K	$4.25M	$1.76M
3112	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001459 ₿0.0000000013	$0.0001352 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3127	Neoxa NEOX	$0.0002152 ₿0.000000035	1.44	$1.71M ₿173.71	$0.0002191 ₿0.000000036	$0.0002093 ₿0.000000033	$38.13K ₿7.24	$1.72M ₿743.18	$1.71M ₿173.71
3128	Octokn OTK	$0.00436 ₿0.0000011	-6.88	$1.69M ₿328.97	$0.004774 ₿0.0000011	$0.004355 ₿0.0000010	$34.04K ₿2.94	$5.23M ₿1.37K	$1.69M ₿328.97
3137	Honeyland HXD	$0.003825 ₿0.0000016	1.97	$1.68M ₿392.88	$0.003878 ₿0.0000020	$0.003745 ₿0.0000016	$195.88K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3141	Meme Games WTF WTF	$0.001697	17.19	$1.69M	$0.001703	$0.001364	$46.58K	$1.7M	$1.69M
3145	Domi DOMI	$0.003716 ₿0.00000069	-0.19	$1.66M ₿242.58	$0.003735 ₿0.00000073	$0.003666 ₿0.00000068	$103.26K ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3199	Arcas ARCAS	$0.02269 ₿0.0000030	0.22	$1.58M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$495.2 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3210	VEE VEE	$0.0002571	-0.54	$1.56M	$0.0002657	$0.0002558	$1.67K	$1.56M	$1.56M
3227	GameM Token GMT	$0.0005912	-0.62	$1.54M	$0.0005975	$0.0005846	$10.17K	$1.54M	$1.54M
3231	BoxBet BXBT	$0.01795 ₿0.0000026	-0.67	$1.54M ₿201.19	$0.0184 ₿0.0000027	$0.01785 ₿0.0000026	$24.09K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3245	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3266	She Rises AKA	$0.001486	-1.88	$1.49M	$0.001555	$0.001456	$161.32K	$1.49M	$1.49M
3281	Holdcoin HOLD	$0.0001468	8.58	$1.46M	$0.0001497	$0.0001339	$259.55K	$1.46M	$1.46M
3292	REVV REVV	$0.001294 ₿0.00000021	-1.31	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$240.75K ₿7.82	$3.9M ₿642.53	$1.44M ₿175.16
3319	The Three Kingdoms TTK	$0.00171 ₿0.000000033	2.24	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001578 ₿0.000000032	$112.17K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3326	Yeet YEET	$0.002313	4.78	$1.4M	$0.002374	$0.002144	$17.7K	$2.32M	$1.4M
3344	Fitchin Universe CHIN	$0.008315	-6.65	$1.39M	$0.009124	$0.008272	$7.52K	$8.35M	$1.39M
3349	RedFOX Labs RFOX	$0.0007095 ₿0.000000076	64.72	$1.37M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$12.82 ₿3.53	$1.41M ₿152.19	$1.37M ₿141.24
3362	AKA AKA	$0.01084	0	$1.36M	$0	$0	$12.02	$1.36M	$1.36M
3368	Fishwar FISHW	$0.0005421	-1.40	$1.35M	$0.0006043	$0.0005391	$1.24M	$30.84M	$1.35M
3380	Engines of Fury FURY	$0.02684	-8.39	$1.33M	$0.03052 ₿0.	$0.02507 ₿0.	$396.64K ₿0	$3.19M	$1.33M
3395	MetaCene MAK	$0.006889	1.89	$1.32M	$0.006935	$0.00668	$3.54M	$6.89M	$1.32M
3403	Polka City POLC	$0.003182 ₿0.00000026	1.18	$1.32M ₿110.1	$0.003219 ₿0.00000031	$0.002051 ₿0.00000026	$300.34K ₿32.4	$2.18M ₿181.99	$1.32M ₿110.1
3414	Tower TOWER	$0.0004429 ₿0.00000016	12.16	$1.29M ₿206.34	$0.0004443 ₿0.00000019	$0.0003872 ₿0.00000015	$163K ₿14.49	$4.43M ₿1.63K	$1.29M ₿206.34
3416	Dypius DYP	$0.008256 ₿0.00000097	-5.60	$1.29M ₿82.04	$0.008745 ₿0.0000010	$0.008205 ₿0.00000071	$173.75K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3423	Catboy CATBOY	$0.006436 ₿0.0000014	-0.90	$1.29M ₿269.44	$0.00651 ₿0.0000017	$0.006394 ₿0.0000013	$193.22K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3424	Passage PASG	$0.001023 ₿0.00000068	-6.48	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001015 ₿0.00000065	$5.77K ₿0.45	$1.38M ₿846.47	$1.29M ₿515.74
3430	PlayZap PZP	$0.01546 ₿0.0000043	0.97	$1.28M ₿172.93	$0.01555 ₿0.0000045	$0.01509 ₿0.0000042	$383.11K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3443	GOATS GOATS	$0.0000671	1.20	$1.27M	$0.00006786	$0.00006457	$678.75K	$1.31M	$1.27M
3444	DeFi Land DFL	$0.0001772 ₿0.000000024	-5.55	$1.27M ₿171.55	$0.0001879 ₿0.000000025	$0.0001768 ₿0.000000023	$91.6K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3459	Imaginary Ones BUBBLE	$0.0008987	1.11	$1.25M	$0.0009125	$0.0008748	$198.46K	$8.98M	$1.25M
3480	Henlo Kart KART	$0.000000005864	-4.36	$1.24M	$0.000000006152	$0.000000005756	$142.52K	$1.24M	$1.24M
3488	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.01*	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3500	PlayMind PLAI	$0.0012	-4.11	$1.2M	$0.001321	$0.001197	$77.3K	$1.2M	$1.2M
3548	Yaku YAKU	$0.002348 ₿0.00000031	0.45	$1.16M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.5K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3552	HDOKI OKI	$0.001069	0.06	$1.16M	$0.001071	$0.001061	$21.7K	$4.28M	$1.16M
3560	Merit Circle MC	$0.09656 ₿0.000044	-0.55	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$2.24K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3564	Immortal Token IMT	$0.006182	-8.20	$1.14M	$0.006844	$0.005675	$384.1K	$6.23M	$1.14M
3659	dotmoovs MOOV	$0.001046 ₿0.00000012	0.43	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001025 ₿0.00000011	$88.23K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3665	My DeFi Pet DPET	$0.02062 ₿0.00000091	11.84	$1.04M ₿45.68	$0.02093 ₿0.00000091	$0.01783 ₿0.00000088	$96.05K ₿1.02	$2.07M ₿90.95	$1.04M ₿45.68
3666	Apeiron APRS	$0.005262 ₿0.000011	0.90	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$277.36K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3669	Bullieverse BULL	$0.001206 ₿0.00000016	-4.02	$1.04M ₿120.61	$0.001258 ₿0.00000018	$0.001203 ₿0.00000016	$144.5K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3687	SENATE SENATE	$0.007957 ₿0.0000016	-0.05	$1.02M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$61.7K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3697	Let's Farty FARTY	$0.001007	-0.21	$1.01M	$0.00103	$0.0009982	$1.51K	$1.01M	$1.01M
3709	Modern Innovation Network Token MINX	$0.08809	-9.31	$998.72K	$0.09729	$0.08088	$92.41K	$3.07M	$998.72K
3736	The Big Five BFT	$0.000009909 ₿0.0000000068	5.51	$981.33K ₿570.54	$0.00001001 ₿0.0000000082	$0.000009389 ₿0.0000000065	$76.72K ₿0.31	$991.33K ₿690.56	$981.33K ₿570.54
3798	MCH Coin MCHC	$0.02519 ₿0.0000012	-2.12	$925.33K ₿42.68	$0.02581 ₿0.0000013	$0.02429 ₿0.0000012	$3.74K ₿2.67	$951.36K ₿43.97	$925.33K ₿42.68
3799	Vidya VIDYA	$0.02255 ₿0.0000010	11.95	$924.74K ₿43.26	$0.02287 ₿0.0000010	$0.01976 ₿0.0000010	$34.57K ₿4.91	$1.13M ₿52.3	$924.74K ₿43.26
3803	Moonray MNRY	$0.008604	7.64	$921.82K	$0.01082	$0.007932	$2.11M	$8.63M	$921.82K
3807	Raini Studios Token RST	$0.001623 ₿0.00000098	-2.75	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3839	BlockGames BLOCK	$0.001335	4.93	$906.9K	$0.001333	$0.001204	$176.65K	$1.34M	$906.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}