Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3205 MimboGameGroup  MGG $0.00004861
₿0.0000000048
-0.01 $680.68K
₿53.07
$0.00004865
₿0.
$0.00004843
₿0.
$10.09K
₿0
$4.68M
₿464.66
$680.68K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3243 EDOM  EDOM $0.00006834
₿0.0000000025
0 $549.5K
₿19.74
$0
₿0.
$0
₿0.
$20.16K
₿0
$683.46K
₿25.18
$549.5K
₿19.74
Previsione del prezzo di EDOM(edom)
3248 Moon Tropica  CAH $0.2342
₿0.0000044
-2.34 $657.62K
₿12.49
$0.2421
₿0.
$0.2313
₿0.
$1.39K
₿0
$8.2M
₿155.79
$657.62K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3249 Hatch  HATCH $0.0006412
₿0.000000011
0 $641.25K
₿11.19
$0
₿0.
$0
₿0.
$31.72
₿0
$641.25K
₿11.19
$641.25K
₿11.19
Previsione del prezzo di Hatch(hatch)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsione del prezzo di KCAL(kcal)
3289 Darwinia Network Native Token  RING $0.0003693
₿0.0000000051
0.95 $630.9K
₿8.86
$0.0003693
₿0.
$0.0003658
₿0.
$1
₿0
$775.59K
₿10.89
$630.9K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3295 Warped  WARPED $0.00006783
₿0.0000000010
0.24 $627.33K
₿9.98
$0.00006833
₿0.
$0.00006653
₿0.
$3.44
₿0
$627.33K
₿9.98
$627.33K
₿9.98
Previsione del prezzo di Warped(warped)
3307 CryptoZoon  ZOON $0.0007251
₿0.000000014
0.18 $619.64K
₿11.67
$0.0007266
₿0.
$0.0007072
₿0.
$9.16K
₿0
$722.12K
₿14.23
$619.64K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsione del prezzo di Warp(wrp)
3340 Elympics  ELP $0.0003738
₿0.0000000052
0.32 $601.15K
₿8.45
$0.0003741
₿0.
$0.0003704
₿0.
$296.1
₿0
$1.31M
₿18.39
$601.15K
₿8.45
Previsione del prezzo di Elympics(elp)
3360 PlayDapp  PDA $0.0008914
₿0.000000013
-2.12 $585.22K
₿9.04
$0.000932
₿0.
$0.0008908
₿0.
$9.65K
₿0
$624K
₿9.64
$585.22K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3379 QORPO WORLD  QORPO $0.0008916
₿0.000000015
15.92 $574.16K
₿10.15
$0.0008907
₿0.
$0.0007556
₿0.
$70.87K
₿0
$668.42K
₿11.82
$574.16K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3406 GAIMIN  GMRX $0.0000097
₿0.00000000021
1.47 $560.19K
₿12.2
$0.00000987
₿0.
$0.000009389
₿0.
$2.81K
₿0
$903.7K
₿19.91
$560.19K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3416 Dragon Coin  DGN $0.000468
₿0.0000000050
-1.05 $554.81K
₿5.99
$0.0004821
₿0.
$0.0004572
₿0.
$132.69
₿0
$551.73K
₿5.99
$554.81K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3420 Tevaera  TEVA $0.0004902
₿0.0000000094
5.73 $552.2K
₿9.28
$0.00049
₿0.
$0.0004647
₿0.
$1.79K
₿0
$1.96M
₿37.69
$552.2K
₿9.28
Previsione del prezzo di Tevaera(teva)
3422 Ballies  BALL $0.01542
₿0.00000019
0.41 $550.93K
₿5.97
$0.01776
₿0.
$0.01132
₿0.
$109.36
₿0
$2.62M
₿33.15
$550.93K
₿5.97
Previsione del prezzo di Ballies(ball)
3431 Myria  MYRIA $0.00001126
₿0.00000000037
10.17 $545.67K
₿10.58
$0.00001348
₿0.
$0.000009949
₿0.
$153.64
₿0
$563.2K
₿18.71
$545.67K
₿10.58
Previsione del prezzo di Myria(myria)
3433 Anome  ANOME $0.01815
₿0.00000025
1.94 $544.92K
₿7.7
$0.01821
₿0.
$0.01702
₿0.
$272.13K
₿0
$18.16M
₿256.52
$544.92K
₿7.7
Previsione del prezzo di Anome(anome)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3454 LORDS  LORDS $0.002434
₿0.000000047
-4.67 $534K
₿9.93
$0.002559
₿0.
$0.002183
₿0.
$503.73
₿0
$730.43K
₿14.38
$534K
₿9.93
Previsione del prezzo di LORDS(lords)
3459 Super Champs  CHAMP $0.0005564
₿0.0000000074
1.05 $532.92K
₿7.16
$0.0005606
₿0.
$0.000546
₿0.
$1.05K
₿0
$556.45K
₿7.51
$532.92K
₿7.16
Previsione del prezzo di Super Champs(champ)
3461 Unagi Token  UNA $0.00167
₿0.000000013
137.50 $617.84K
₿4.82
$0.001783
₿0.
$0.0006273
₿0.
$16.76K
₿0
$1.66M
₿13.84
$617.84K
₿4.82
Previsione del prezzo di Unagi Token(una)
3462 RavenQuest  QUEST $0.001321
₿0.000000028
-0.70 $529.63K
₿10.58
$0.001334
₿0.
$0.001321
₿0.
$685.33
₿0
$1.32M
₿28.67
$529.63K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3484 MCH Coin  MCHC $0.01053
₿0.00000015
-0.01* $515.8K
₿6.69
$0.01073
₿0.
$0.01048
₿0.
$686.03
₿0
$526.68K
₿6.85
$515.8K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
3494 Settled EthXY Token  SEXY $0.003915
₿0.000000067
0 $391.52K
₿6.76
$0
₿0.
$0
₿0.
$1.36K
₿0
$391.52K
₿6.76
$391.52K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3534 The Root Network  ROOT $0.0001611
₿0.00000000058
0.31 $490.8K
₿1.78
$0.00017
₿0.
$0.0001538
₿0.
$10.44K
₿0
$1.93M
₿7.03
$490.8K
₿1.78
Previsione del prezzo di The Root Network(root)
3535 Juice  JUC $0.0002003
₿0.0000000032
0.29 $490.56K
₿5.6
$0.0002012
₿0.
$0.0001991
₿0.
$344.57
₿0
$601.11K
₿9.84
$490.56K
₿5.6
Previsione del prezzo di Juice(juc)
3539 Meteor Coin  MTO $0.004891
₿0.000000061
-0.11 $489.03K
₿6.16
$0.004904
₿0.
$0.004888
₿0.
$46.37K
₿0
$489.03K
₿6.16
$489.03K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3561 END  END $0.003369
₿0.000000078
0.22 $438.82K
₿10.1
$0.00339
₿0.
$0.003363
₿0.
$34.7
₿0
$1.68M
₿39.15
$438.82K
₿10.1
Previsione del prezzo di END(end)
3565 Game Meteor Coin  GMTO $0.000023
₿0.00000000031
3.59 $473.85K
₿6.33
$0.00002619
₿0.
$0.00002209
₿0.
$69.81K
₿0
$2.22M
₿30.88
$473.85K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3582 Creo Engine  CREO $0.0006747
₿0.000000011
0.51 $465.58K
₿7.78
$0.0006833
₿0.
$0.0006735
₿0.
$71.94K
₿0
$675.84K
₿8.91
$465.58K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3585 Ballz of Steel  BALLZ $0.0004639
₿0.0000000067
4.70 $463.9K
₿6.73
$0.0005352
₿0.
$0.0004364
₿0.
$5.99
₿0
$463.9K
₿6.73
$463.9K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3593 TikTrix  TRIX $0.001307
₿0.000000058
0.03 $458.26K
₿11.87
$0.001379
₿0.
$0.001168
₿0.
$416.6
₿0
$2.61M
₿116.12
$458.26K
₿11.87
Previsione del prezzo di TikTrix(trix)
3622 CODY  CODY $0.000004429
₿0.000000000054
-1.09 $443.46K
₿5.36
$0.0000045
₿0.
$0.00000438
₿0.
$555.36
₿0
$443.46K
₿5.44
$443.46K
₿5.36
Previsione del prezzo di CODY(cody)
3635 MINATIVERSE  MNTC $0.07998
₿0.0000011
-2.45 $437.94K
₿6.12
$0.084
₿0.
$0.07998
₿0.
$888.03
₿0
$827.88K
₿11.57
$437.94K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3653 Rainbow Token  RBW $0.0004459
₿0.0000000054
0 $445.88K
₿1.36
$0
₿0.
$0
₿0.
$6.91
₿0
$445.99K
₿5.41
$445.88K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3660 Kibble  KIBBLE $0.00127
₿0.000000011
0.35 $427.23K
₿2.02
$0.001275
₿0.
$0.001257
₿0.
$2.61K
₿0
$426.98K
₿3.83
$427.23K
₿2.02
Previsione del prezzo di Kibble(kibble)
3670 GAME•OF•BITCOIN  GAMES $0.02
₿0.0000013
0 $420.2K
₿27.7
$0.02
₿0.
$0.02
₿0.
$9.15
₿0
$420.2K
₿27.7
$420.2K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3671 Gavun Wud  WUD $0.0000004238
₿0.0000000000097
5.36 $423.66K
₿9.75
$0.000000431
₿0.
$0.0000004005
₿0.
$513.71
₿0
$423.66K
₿9.75
$423.66K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3681 Deputy Dawgs  DDAWGS $0.000001239
₿0.000000000015
0 $387.78K
₿4.99
$0.00000125
₿0.
$0.000001239
₿0.
$12.91
₿0
$387.78K
₿4.99
$387.78K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3687 Artyfact  ARTY $0.01689
₿0.00000044
3.53 $418.76K
₿10.07
$0.01703
₿0.
$0.01607
₿0.
$64.45K
₿0
$418.76K
₿10.92
$418.76K
₿10.07
Previsione del prezzo di Artyfact(arty)
3697 Moonsama  SAMA $0.0004156
₿0.0000000077
0 $415.64K
₿7.73
$0.0004149
₿0.
$0.0003974
₿0.
$213.86
₿0
$415.64K
₿7.73
$415.64K
₿7.73
Previsione del prezzo di Moonsama(sama)
3704 AVC  AVC $0.000116
₿0.0000000089
-6.00 $412.53K
₿31.84
$0.0001234
₿0.
$0.000116
₿0.
$768.01
₿0
$1.16M
₿89.69
$412.53K
₿31.84
Previsione del prezzo di AVC(avc)
3735 WLF TOKEN  WLF $0.00008992
₿0.0000000028
0.52 $401.53K
₿11.98
$0.00009566
₿0.
$0.00007465
₿0.
$1.33K
₿0
$1.8M
₿57.68
$401.53K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
3748 Veilbound  VEIL $0.0003952
₿0.0000000033
5.03 $395.24K
₿3.37
$0.0004222
₿0.
$0.0003628
₿0.
$5.09K
₿0
$395.24K
₿3.37
$395.24K
₿3.37
Previsione del prezzo di Veilbound(veil)
3757 Avocado DAO  AVG $0.002554
₿0.000000030
0 $391.37K
₿4.6
$0.00255
₿0.
$0.002532
₿0.
$3.36
₿0
$2.55M
₿30.17
$391.37K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3758 Emperor  EMPI $0.01231
₿0.00000016
0.41 $362.11K
₿4.84
$0.01235
₿0.
$0.01226
₿0.
$32.02
₿0
$1.23M
₿16.51
$362.11K
₿4.84
Previsione del prezzo di Emperor(empi)
3771 Imaginary Ones  BUBBLE $0.0000944
₿0.0000000014
1.64 $385.31K
₿2.05
$0.00009526
₿0.
$0.00009286
₿0.
$3.71
₿0
$943.95K
₿14.69
$385.31K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3782 Astra Nova  RVV $0.00005921
₿0.0000000020
-11.30 $381.11K
₿6.19
$0.00006792
₿0.
$0.00005886
₿0.
$515.88K
₿0
$592.2K
₿20.77
$381.11K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3792 Passage  PASG $0.000274
₿0.0000000055
5.05 $379.06K
₿7.64
$0.000275
₿0.
$0.0002597
₿0.
$2.95
₿0
$381.02K
₿7.68
$379.06K
₿7.64
Previsione del prezzo di Passage(pasg)
3798 Mobox  MBOX $0.0006824
₿0.000000012
0.65 $375.55K
₿7.14
$0.0006921
₿0.
$0.0006733
₿0.
$52.97K
₿0
$375.55K
₿7.14
$375.55K
₿7.14
Previsione del prezzo di Mobox(mbox)
3843 MagicCraft  MCRT $0.00007134
₿0.0000000010
4.28 $359.43K
₿5.18
$0.00007182
₿0.
$0.00006771
₿0.
$41.65K
₿0
$513.65K
₿7.4
$359.43K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3870 Survivor  SURVIVOR $0.03509
₿0.00000075
-5.11 $350.93K
₿7.52
$0.03734
₿0.
$0.03305
₿0.
$120.89
₿0
$350.93K
₿7.52
$350.93K
₿7.52
Previsione del prezzo di Survivor(survivor)
3878 Ferma  FERMA $0.03175
₿0.00000040
1.22 $349.29K
₿4.42
$0.03177
₿0.
$0.03131
₿0.
$46.1K
₿0
$349.29K
₿4.42
$349.29K
₿4.42
Previsione del prezzo di Ferma(ferma)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3905 MetaCene  MAK $0.0005228
₿0.000000016
-0.07 $338.48K
₿8.79
$0.0005389
₿0.
$0.0005025
₿0.
$22.21K
₿0
$522.8K
₿16.47
$338.48K
₿8.79
Previsione del prezzo di MetaCene(mak)
3978 DeRace  ZERC $0.002614
₿0.000000038
0 $313.7K
₿4.63
$0.002659
₿0.
$0.002614
₿0.
$10.9
₿0
$313.7K
₿4.63
$313.7K
₿4.63
Previsione del prezzo di DeRace(zerc)
4008 Sixpack Token (SIXP)  SIXP $0.002532
₿0.00000010
-2.29 $309.09K
₿7.38
$0.002593
₿0.
$0.002453
₿0.
$38.26K
₿0
$455.87K
₿19.18
$309.09K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4019 SolForge Fusion  SFG $0.01304
₿0.00000020
0.52 $293.93K
₿1.38
$0.01306
₿0.
$0.0129
₿0.
$9.33
₿0
$1.1M
₿16.89
$293.93K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4028 PunkCity  PUNK $0.006256
₿0.00000013
-5.23 $301.06K
₿6.64
$0.006643
₿0.
$0.006134
₿0.
$316.57
₿0
$311.43K
₿6.92
$301.06K
₿6.64
Previsione del prezzo di PunkCity(punk)
4046 Pirate Nation Token  PIRATE $0.0004152
₿0.000000021
79.88 $298.16K
₿15.43
$0.0005001
₿0.
$0.0001968
₿0.
$55.24K
₿0
$406.6K
₿21.04
$298.16K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4049 dotmoovs  MOOV $0.0002977
₿0.0000000037
1.15 $297.76K
₿3.78
$0.0002999
₿0.
$0.0002928
₿0.
$24.98K
₿0
$297.76K
₿3.78
$297.76K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4071 XGame  XGAME $0.001037
₿0.000000012
12.50 $289.58K
₿3.82
$0.001054
₿0.
$0.0009204
₿0.
$775.55
₿0
$1.04M
₿12.15
$289.58K
₿3.82
Previsione del prezzo di XGame(xgame)
4079 Walken  WLKN $0.0001735
₿0.0000000023
-0.50 $286.74K
₿3.87
$0.0001756
₿0.
$0.0001723
₿0.
$511.27
₿0
$347.14K
₿4.77
$286.74K
₿3.87
Previsione del prezzo di Walken(wlkn)
4080 Arena-Z  A2Z $0.00003114
₿0.00000000056
-1.59 $287.49K
₿4.74
$0.00003253
₿0.
$0.00003114
₿0.
$7.49K
₿0
$311.45K
₿5.7
$287.49K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4089 Gamium  GMM $0.000009109
₿0.00000000015
29.43 $285.18K
₿7.62
$0.00000912
₿0.
$0.000006819
₿0.
$2.97K
₿0
$451.92K
₿7.78
$285.18K
₿7.62
Previsione del prezzo di Gamium(gmm)
4103 Bitcoin Cats  1CAT $0.00005648
₿0.00000000098
0.06 $282.4K
₿4.94
$0.00005734
₿0.
$0.00005645
₿0.
$46.3K
₿0
$282.4K
₿4.94
$282.4K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4104 Revomon  REVO $0.009501
₿0.00000012
1.17 $283K
₿3.63
$0.0095
₿0.
$0.00938
₿0.
$32.7
₿0
$437.05K
₿5.61
$283K
₿3.63
Previsione del prezzo di Revomon(revo)
4106 GOXY  GOXY $282,741
-0.04 $282.74K
$283,217
$281,542
$1.73K
$282.74K
$282.74K
Previsione del prezzo di GOXY(goxy)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4159 Pitch  PITCH $0.2892
₿0.0000038
0.94 $270.72K
₿3.56
$0.29
₿0.
$0.2863
₿0.
$371.12K
₿0
$270.72K
₿3.56
$270.72K
₿3.56
Previsione del prezzo di Pitch(pitch)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4170 Affyn  FYN $0.0005863
₿0.000000011
0.48 $268.56K
₿4.79
$0.0005863
₿0.
$0.0005821
₿0.
$158.96
₿0
$586.35K
₿11.7
$268.56K
₿4.79
Previsione del prezzo di Affyn(fyn)
4187 Ispolink  ISP $0.00002788
₿0.00000000033
1.39 $264.85K
₿3.19
$0.00002797
₿0.
$0.00002712
₿0.
$4.28K
₿0
$273.35K
₿3.29
$264.85K
₿3.19
Previsione del prezzo di Ispolink(isp)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4199 Hum(AI)n Web3  DOME $0.000002879
₿0.000000000041
0.81 $262.49K
₿3.8
$0.000002889
₿0.
$0.000002849
₿0.
$66.79K
₿0
$288.01K
₿4.17
$262.49K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4207 Wonderman Nation  WNDR $0.005579
₿0.00000014
-8.29 $260.56K
₿6.67
$0.006143
₿0.
$0.005026
₿0.
$2.4K
₿0
$2.79M
₿71.38
$260.56K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4214 DICE  $DICE $0.0008656
₿0.000000013
3.73 $257.92K
₿3.7
$0.0008771
₿0.
$0.000812
₿0.
$4.01K
₿0
$257.92K
₿3.88
$257.92K
₿3.7
Previsione del prezzo di DICE($dice)
4221 Battery  BTY $0.0004225
₿0.0000000043
2.14 $256.69K
₿2.63
$0.0004207
₿0.
$0.0004104
₿0.
$37.81K
₿0
$422.24K
₿4.33
$256.69K
₿2.63
Previsione del prezzo di Battery(bty)
4225 STEPN Green Satoshi Token on BSC  GST-BSC $0.001196
₿0.000000018
-0.92 $255.03K
₿3.92
$0.001218
₿0.
$0.001176
₿0.
$197.76
₿0
$255.03K
₿3.92
$255.03K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4237 MattleFun  MATTLE $0.005749
₿0.00000012
6.36 $253.42K
₿2.25
$0.006156
₿0.
$0.005319
₿0.
$5.37K
₿0
$253.42K
₿6.03
$253.42K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4292 MetaArena  TIMI $0.0006575
₿0.000000013
0.57 $239.59K
₿4.78
$0.0007182
₿0.
$0.0006432
₿0.
$35.92K
₿0
$1.38M
₿27.57
$239.59K
₿4.78
Previsione del prezzo di MetaArena(timi)
4297 SophiaVerse  SOPH $0.0009156
₿0.000000011
0.85 $238.2K
₿2.95
$0.0009351
₿0.
$0.0009086
₿0.
$21.63
₿0
$915.6K
₿11.35
$238.2K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4319 GAM3S.GG  G3 $0.0003526
₿0.0000000044
1.55 $234.05K
₿2.96
$0.000353
₿0.
$0.000347
₿0.
$9.12K
₿0
$352.65K
₿4.45
$234.05K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4325 FITtoken  FIT $0.03493
₿0.00000062
0.08 $233.41K
₿4.16
$0.03498
₿0.
$0.0349
₿0.
$80.07
₿0
$340.05K
₿6.06
$233.41K
₿4.16
Previsione del prezzo di FITtoken(fit)
4326 COIN  COIN $0.0002252
₿0.0000000026
2.61 $231.42K
₿2.59
$0.0002314
₿0.
$0.0002182
₿0.
$1.35K
₿0
$253.05K
₿2.93
$231.42K
₿2.59
Previsione del prezzo di COIN(coin)
4348 5th Scape  $5SCAPE $0.00004414
₿0.00000000071
3.03 $228.61K
₿0
$0.00004411
₿0.
$0.00004274
₿0.
$58.27
₿0
$229.99K
₿3.71
$228.61K
₿0
Previsione del prezzo di 5th Scape($5scape)
4372 VEE  VEE $0.00003413
₿0.00000000063
1.44 $226.03K
₿4.23
$0.00003456
₿0.
$0.00003273
₿0.
$1.2K
₿0
$226.03K
₿4.23
$226.03K
₿4.23
Previsione del prezzo di VEE(vee)
4390 PlayZap  PZP $0.001874
₿0.000000019
-3.77 $219.08K
₿1.62
$0.00198
₿0.
$0.001872
₿0.
$189.69K
₿0
$281.39K
₿2.94
$219.08K
₿1.62
Previsione del prezzo di PlayZap(pzp)
4401 Octokn  OTK $0.0002745
₿0.0000000046
6.45 $218.48K
₿2.59
$0.0002849
₿0.
$0.0002578
₿0.
$20.11K
₿0
$329.42K
₿5.55
$218.48K
₿2.59
Previsione del prezzo di Octokn(otk)
4427 Gold Fever Native Gold  NGL $0.0009986
₿0.000000015
0 $199.73K
₿0.65
$0
₿0.
$0
₿0.
$3.28
₿0
$199.73K
₿3.16
$199.73K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4428 Merit Circle  MC $0.01811
₿0.00000022
0 $215.74K
₿2.62
$0
₿0.
$0
₿0.
$15.93
₿0
$215.74K
₿2.62
$215.74K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4442 Wam  WAM $0.0003113
₿0.0000000048
-0.14 $210.07K
₿3.28
$0.0004783
₿0.
$0.0002992
₿0.
$3.18K
₿0
$309.17K
₿4.83
$210.07K
₿3.28
Previsione del prezzo di Wam(wam)
4448 GoldBrick  GBCK $0.003922
₿0.000000048
1.53 $208.36K
₿0.69
$0.003975
₿0.
$0.003868
₿0.
$37.93K
₿0
$588.36K
₿7.33
$208.36K
₿0.69
Previsione del prezzo di GoldBrick(gbck)
4452 Arcas  ARCAS $0.003011
₿0.000000057
-0.28 $209.06K
₿4.01
$0.003032
₿0.
$0.002975
₿0.
$2.28
₿0
$903.3K
₿5.74
$209.06K
₿4.01
Previsione del prezzo di Arcas(arcas)
4475 Gameswap  GSWAP $0.0185
₿0.00000021
1.40 $204.15K
₿1.9
$0.01848
₿0.
$0.01827
₿0.
$23.02
₿0
$370.07K
₿4.35
$204.15K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4477 Pancake Hunny  HUNNY $0.00242
₿0.000000029
0 $204.19K
₿2.24
$0.002419
₿0.
$0.002408
₿0.
$1.43
₿0
$242.07K
₿2.96
$204.19K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4496 Limoverse  LIMO $0.001399
₿0.000000030
-0.68 $201.63K
₿3.99
$0.001421
₿0.
$0.001392
₿0.
$11.37K
₿0
$13.99M
₿303.54
$201.63K
₿3.99
Previsione del prezzo di Limoverse(limo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1424)
Filtri avanzati
Giochi (GameFi) (1424)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$88.3B
Volume totale
BTC 59.54%     ETH 11.26%
Prevalenza di BTC
Select currency