Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3286 Katana Inu  KATA $0.00001667
₿0.00000000029
2.78 $657.5K
₿10.98
$0.00001711
₿0.
$0.00001631
₿0.
$29.45K
₿0
$833.49K
₿14.51
$657.5K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3291 MimboGameGroup  MGG $0.00004857
₿0.0000000048
0 $680.14K
₿53.07
$0
₿0.
$0
₿0.
$9.76K
₿0
$4.68M
₿464.66
$680.14K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3317 CryptoZoon  ZOON $0.0007403
₿0.000000014
1.36 $632.66K
₿11.67
$0.0008288
₿0.
$0.0007306
₿0.
$2.3K
₿0
$737.29K
₿14.23
$632.66K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3319 PlayDapp  PDA $0.0009501
₿0.000000013
2.64 $630.56K
₿9.04
$0.0009501
₿0.
$0.0009054
₿0.
$10.81K
₿0
$665.11K
₿9.64
$630.56K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3338 Nexira DAEP  NEXI $0.001243
₿0.000000078
3.56 $621.98K
₿21.46
$0.001248
₿0.
$0.001165
₿0.
$4.34K
₿0
$621.98K
₿39.19
$621.98K
₿21.46
Previsione del prezzo di Nexira DAEP(nexi)
3345 PLAYA3ULL GAMES  3ULL $0.00003966
₿0.0000000011
-0.88 $617.43K
₿18.06
$0.00004257
₿0.
$0.00003927
₿0.
$3.84K
₿0
$617.43K
₿18.06
$617.43K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3368 Warped  WARPED $0.00006524
₿0.0000000010
-0.02 $602.51K
₿9.98
$0.00006951
₿0.
$0.00006454
₿0.
$602.39
₿0
$602.51K
₿9.98
$602.51K
₿9.98
Previsione del prezzo di Warped(warped)
3374 Elympics  ELP $0.0003715
₿0.0000000052
-0.33 $597.59K
₿8.45
$0.0003729
₿0.
$0.0003705
₿0.
$3.44K
₿0
$1.3M
₿18.39
$597.59K
₿8.45
Previsione del prezzo di Elympics(elp)
3375 Neoxa  NEOX $0.00005988
₿0.00000000058
0.01 $641.44K
₿6.14
$0.00005988
₿0.
$0.00005988
₿0.
$2.9K
₿0
$646.83K
₿6.14
$641.44K
₿6.14
Previsione del prezzo di Neoxa(neox)
3384 Moon Tropica  CAH $0.2114
₿0.0000044
3.03 $593.32K
₿12.49
$0.2204
₿0.
$0.2085
₿0.
$1.23K
₿0
$7.4M
₿155.79
$593.32K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3385 Hatch  HATCH $0.0005933
₿0.000000011
0 $593.34K
₿11.19
$0.0005991
₿0.
$0.0005933
₿0.
$9.57
₿0
$593.34K
₿11.19
$593.34K
₿11.19
Previsione del prezzo di Hatch(hatch)
3387 LORDS  LORDS $0.002628
₿0.000000047
13.71 $591.94K
₿9.93
$0.002859
₿0.
$0.002328
₿0.
$871.32
₿0
$788.68K
₿14.38
$591.94K
₿9.93
Previsione del prezzo di LORDS(lords)
3393 GOATS  GOATS $0.00003021
₿0.0000000015
-7.14 $588.69K
₿28.51
$0.00007398
₿0.
$0.000029
₿0.
$753.98
₿0
$588.69K
₿29.43
$588.69K
₿28.51
Previsione del prezzo di GOATS(goats)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsione del prezzo di Fishing Frenzy(fish)
3446 Darwinia Network Native Token  RING $0.0003237
₿0.0000000051
3.34 $552.96K
₿8.86
$0.0003309
₿0.
$0.00031
₿0.
$1.21K
₿0
$679.77K
₿10.89
$552.96K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3460 Dragon Coin  DGN $0.0004584
₿0.0000000050
-1.61 $543.48K
₿5.99
$0.0004801
₿0.
$0.0004567
₿0.
$5.68K
₿0
$540.46K
₿5.99
$543.48K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
3479 Juice  JUC $0.0002185
₿0.0000000032
0.02 $535.07K
₿5.6
$0.0002214
₿0.
$0.0002185
₿0.
$298.72
₿0
$655.65K
₿9.84
$535.07K
₿5.6
Previsione del prezzo di Juice(juc)
3481 Tevaera  TEVA $0.0004697
₿0.0000000094
0.73 $533.28K
₿9.28
$0.000495
₿0.
$0.0004643
₿0.
$1.6K
₿0
$1.88M
₿37.69
$533.28K
₿9.28
Previsione del prezzo di Tevaera(teva)
3489 Myria  MYRIA $0.0000109
₿0.00000000037
-17.48 $528.05K
₿10.58
$0.00001419
₿0.
$0.00001083
₿0.
$45.69
₿0
$545.02K
₿18.71
$528.05K
₿10.58
Previsione del prezzo di Myria(myria)
3490 GAIMIN  GMRX $0.000008929
₿0.00000000021
1.47 $525.73K
₿12.2
$0.0000092
₿0.
$0.000008329
₿0.
$2.74K
₿0
$831.61K
₿19.91
$525.73K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3527 The Root Network  ROOT $0.0001667
₿0.00000000058
-6.04 $507.66K
₿1.78
$0.0001804
₿0.
$0.0001609
₿0.
$16.49K
₿0
$2M
₿7.03
$507.66K
₿1.78
Previsione del prezzo di The Root Network(root)
3562 RavenQuest  QUEST $0.001225
₿0.000000028
-0.96 $493.39K
₿10.58
$0.001296
₿0.
$0.00117
₿0.
$763.8
₿0
$1.23M
₿28.67
$493.39K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3566 CODY  CODY $0.000004909
₿0.000000000054
3.53 $490.77K
₿5.36
$0.0000051
₿0.
$0.00000475
₿0.
$183.21
₿0
$490.77K
₿5.44
$490.77K
₿5.36
Previsione del prezzo di CODY(cody)
3567 Unagi Token  UNA $0.001323
₿0.000000013
147.58 $490.6K
₿4.82
$0.001431
₿0.
$0.0004851
₿0.
$919.75
₿0
$1.31M
₿13.84
$490.6K
₿4.82
Previsione del prezzo di Unagi Token(una)
3576 Meteor Coin  MTO $0.004878
₿0.000000061
0.14 $487.79K
₿6.16
$0.004897
₿0.
$0.004867
₿0.
$47.82K
₿0
$487.79K
₿6.16
$487.79K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3596 Bario Entertainment System  $BAES $0.00000477
₿0.0000000000062
0.77 $477.22K
₿0.63
$0.00000519
₿0.
$0.000003929
₿0.
$26.95K
₿0
$477.22K
₿0.63
$477.22K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3597 Settled EthXY Token  SEXY $0.004752
₿0.000000067
0 $475.29K
₿6.76
$0
₿0.
$0
₿0.
$13.69
₿0
$475.29K
₿6.76
$475.29K
₿6.76
Previsione del prezzo di Settled EthXY Token(sexy)
3610 Kibble  KIBBLE $0.00139
₿0.000000011
0.81 $467.3K
₿2.02
$0.00141
₿0.
$0.001382
₿0.
$11.78K
₿0
$467.3K
₿3.83
$467.3K
₿2.02
Previsione del prezzo di Kibble(kibble)
3656 END  END $0.00367
₿0.000000078
0 $478.35K
₿10.1
$0.003817
₿0.
$0.003661
₿0.
$86.03
₿0
$1.84M
₿39.15
$478.35K
₿10.1
Previsione del prezzo di END(end)
3662 Ballz of Steel  BALLZ $0.0004411
₿0.0000000067
0 $441.19K
₿6.73
$0.002576
₿0.
$0.0004314
₿0.
$58.6
₿0
$441.19K
₿6.73
$441.19K
₿6.73
Previsione del prezzo di Ballz of Steel(ballz)
3679 Astra Nova  RVV $0.00005806
₿0.0000000020
-1.45 $432.3K
₿6.19
$0.00005927
₿0.
$0.00005785
₿0.
$257.7K
₿0
$581.08K
₿20.77
$432.3K
₿6.19
Previsione del prezzo di Astra Nova(rvv)
3696 RedFOX Labs  RFOX $0.0002202
₿0.0000000018
-34.69 $424.94K
₿3.52
$0.000483
₿0.
$0.0001617
₿0.
$32.3
₿0
$437.99K
₿3.63
$424.94K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3724 UFO Gaming  UFO $0.00000001599
₿0.00000000000042
88.41 $776.16K
₿11.02
$0.00000003628
₿0.
$0.00000001599
₿0.
$189.62
₿0
$776.16K
₿11.02
$776.16K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3726 Rainbow Token  RBW $0.0004527
₿0.0000000054
0 $452.67K
₿1.36
$0
₿0.
$0
₿0.
$0.14
₿0
$452.78K
₿5.41
$452.67K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3755 Gavun Wud  WUD $0.0000003994
₿0.0000000000097
-3.28 $399.41K
₿9.75
$0.0000004235
₿0.
$0.0000003947
₿0.
$414.5
₿0
$399.41K
₿9.75
$399.41K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3760 AVC  AVC $0.000112
₿0.0000000089
6.28 $398.29K
₿31.84
$0.000132
₿0.
$0.000104
₿0.
$14.19K
₿0
$1.12M
₿89.69
$398.29K
₿31.84
Previsione del prezzo di AVC(avc)
3787 Deputy Dawgs  DDAWGS $0.00000125
₿0.000000000015
2.72 $390.37K
₿4.99
$0.000001309
₿0.
$0.000001239
₿0.
$37.41
₿0
$390.37K
₿4.99
$390.37K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3794 WAGMI Games  WAGMIGAMES $0.0000001885
₿0.0000000000074
-0.64 $388.71K
₿15.65
$0.000000204
₿0.
$0.0000001865
₿0.
$571.31
₿0
$414.72K
₿16.36
$388.71K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3796 Emperor  EMPI $0.01316
₿0.00000016
0 $387.16K
₿4.84
$0.01321
₿0.
$0.01277
₿0.
$150.47
₿0
$1.32M
₿16.51
$387.16K
₿4.84
Previsione del prezzo di Emperor(empi)
3798 GAME•OF•BITCOIN  GAMES $0.01837
₿0.0000013
-1.48 $385.89K
₿27.7
$0.01865
₿0.
$0.01837
₿0.
$32.81
₿0
$385.89K
₿27.7
$385.89K
₿27.7
Previsione del prezzo di GAME•OF•BITCOIN(games)
3836 Survivor  SURVIVOR $0.03756
₿0.00000075
3.84 $375.62K
₿7.52
$0.03944
₿0.
$0.03656
₿0.
$61.1
₿0
$375.62K
₿7.52
$375.62K
₿7.52
Previsione del prezzo di Survivor(survivor)
3843 Imaginary Ones  BUBBLE $0.00009139
₿0.0000000014
-0.19 $373.25K
₿2.05
$0.00009602
₿0.
$0.00009139
₿0.
$2.94
₿0
$913.99K
₿14.69
$373.25K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3844 Revomon  REVO $0.01198
₿0.00000012
3.15 $373.1K
₿3.63
$0.01206
₿0.
$0.0117
₿0.
$210.77
₿0
$551.38K
₿5.61
$373.1K
₿3.63
Previsione del prezzo di Revomon(revo)
3873 Passage  PASG $0.0002621
₿0.0000000055
-0.73 $362.59K
₿7.64
$0.0002981
₿0.
$0.0002374
₿0.
$272.32
₿0
$364.47K
₿7.68
$362.59K
₿7.64
Previsione del prezzo di Passage(pasg)
3875 Ballies  BALL $0.01011
₿0.00000019
-2.56 $361.51K
₿5.97
$0.06066
₿0.
$0.01005
₿0.
$59.35
₿0
$1.72M
₿33.15
$361.51K
₿5.97
Previsione del prezzo di Ballies(ball)
3887 Avocado DAO  AVG $0.002246
₿0.000000030
3.45 $352.14K
₿4.6
$0.002251
₿0.
$0.002229
₿0.
$2.07K
₿0
$2.25M
₿30.17
$352.14K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3919 Ferma  FERMA $0.03114
₿0.00000040
0.68 $342.56K
₿4.42
$0.03213
₿0.
$0.03098
₿0.
$54.06K
₿0
$342.56K
₿4.42
$342.56K
₿4.42
Previsione del prezzo di Ferma(ferma)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3931 GameGPT  DUEL $0.00004067
₿0.00000000013
9.22 $339.82K
₿1.09
$0.00004334
₿0.
$0.00003687
₿0.
$3.95K
₿0
$284,094.08Quint
₿1.3
$339.82K
₿1.09
Previsione del prezzo di GameGPT(duel)
3944 Mobox  MBOX $0.0006068
₿0.000000012
-0.10 $333.94K
₿7.14
$0.0006282
₿0.
$0.0006013
₿0.
$2.71K
₿0
$359.77K
₿7.14
$333.94K
₿7.14
Previsione del prezzo di Mobox(mbox)
3954 MINATIVERSE  MNTC $0.06199
₿0.0000011
0 $339.4K
₿6.12
$0
₿0.
$0
₿0.
$4.61
₿0
$641.61K
₿11.57
$339.4K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3963 XGame  XGAME $0.001178
₿0.000000012
6.48 $328.91K
₿3.82
$0.001232
₿0.
$0.0009717
₿0.
$395.22
₿0
$1.18M
₿12.15
$328.91K
₿3.82
Previsione del prezzo di XGame(xgame)
3991 Artyfact  ARTY $0.01293
₿0.00000044
11.69 $320.69K
₿10.07
$0.01372
₿0.
$0.0111
₿0.
$72.96K
₿0
$320.69K
₿10.92
$320.69K
₿10.07
Previsione del prezzo di Artyfact(arty)
3996 DeRace  ZERC $0.002654
₿0.000000038
0 $318.6K
₿4.63
$0.002859
₿0.
$0.002645
₿0.
$11.35
₿0
$318.6K
₿4.63
$318.6K
₿4.63
Previsione del prezzo di DeRace(zerc)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4024 Ridotto  RDT $0.001283
₿0.000000016
0 $329.19K
₿4.27
$0
₿0.
$0
₿0.
$71.75
₿0
$641.6K
₿8.32
$329.19K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4026 Game Meteor Coin  GMTO $0.0000145
₿0.00000000031
13.30 $308.32K
₿6.33
$0.00001709
₿0.
$0.00001279
₿0.
$32.8K
₿0
$1.4M
₿30.88
$308.32K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
4027 Walken  WLKN $0.0001865
₿0.0000000023
2.98 $308.17K
₿3.87
$0.0001882
₿0.
$0.0001826
₿0.
$1.14K
₿0
$373.07K
₿4.77
$308.17K
₿3.87
Previsione del prezzo di Walken(wlkn)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0
₿0.
$0
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsione del prezzo di Moonsama(sama)
4054 Battery  BTY $0.0004919
₿0.0000000043
0.22 $299.09K
₿2.63
$0.0005098
₿0.
$0.0004765
₿0.
$18.8K
₿0
$491.99K
₿4.33
$299.09K
₿2.63
Previsione del prezzo di Battery(bty)
4063 INC  INC $0.00215
41.62 $297.03K
$0.002226
$0.001575
$13.28K
$2.15M
$297.03K
Previsione del prezzo di INC(inc)
4074 GOXY  GOXY $293,837
0.10 $293.84K
$294,375
$292,570
$2.2K
$293.84K
$293.84K
Previsione del prezzo di GOXY(goxy)
4075 Genopets  GENE $0.00301
₿0.000000053
6.10 $293.09K
₿5.12
$0.003177
₿0.
$0.002927
₿0.
$1.59K
₿0
$300.85K
₿5.39
$293.09K
₿5.12
Previsione del prezzo di Genopets(gene)
4089 TikTrix  TRIX $0.0007903
₿0.000000058
-10.85 $290.76K
₿11.87
$0.0008906
₿0.
$0.0007451
₿0.
$47.06
₿0
$1.58M
₿116.12
$290.76K
₿11.87
Previsione del prezzo di TikTrix(trix)
4108 Bitcoin Cats  1CAT $0.00005678
₿0.00000000098
0.55 $284.94K
₿4.94
$0.00005699
₿0.
$0.00005648
₿0.
$47.24K
₿0
$284.94K
₿4.94
$284.94K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4138 Pitch  PITCH $0.2968
₿0.0000038
4.33 $277.84K
₿3.56
$0.3065
₿0.
$0.2886
₿0.
$354.89K
₿0
$277.84K
₿3.56
$277.84K
₿3.56
Previsione del prezzo di Pitch(pitch)
4143 Arena-Z  A2Z $0.00003004
₿0.00000000056
0.35 $277.32K
₿4.74
$0.00003072
₿0.
$0.00002992
₿0.
$6.93K
₿0
$300.44K
₿5.7
$277.32K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4147 WLF TOKEN  WLF $0.00006111
₿0.0000000028
0.20 $276.42K
₿11.98
$0.00007839
₿0.
$0.00005639
₿0.
$1.2K
₿0
$1.22M
₿57.68
$276.42K
₿11.98
Previsione del prezzo di WLF TOKEN(wlf)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4159 Affyn  FYN $0.0005963
₿0.000000011
2.72 $273.15K
₿4.79
$0.0006089
₿0.
$0.0005847
₿0.
$1.38K
₿0
$596.38K
₿11.7
$273.15K
₿4.79
Previsione del prezzo di Affyn(fyn)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4163 PunkCity  PUNK $0.00561
₿0.00000013
-2.91 $272.09K
₿6.64
$0.006046
₿0.
$0.005551
₿0.
$203.27
₿0
$279.25K
₿6.92
$272.09K
₿6.64
Previsione del prezzo di PunkCity(punk)
4167 Webcade  TOKEN $0.0002771
-31.70 $271.56K
$0.0004251
$0.0002423
$1.12K
$271.56K
$271.56K
Previsione del prezzo di Webcade(token)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsione del prezzo di Exeedme(xed)
4212 MemeFi  MEMEFI $0.0000272
₿0.0000000011
0 $272.01K
₿11.24
$0
₿0.
$0
₿0.
$47.89
₿0
$272.01K
₿11.24
$272.01K
₿11.24
Previsione del prezzo di MemeFi(memefi)
4231 Imagine Game Studio  IMAGINE $0.0002698
80.69 $255.73K
$0.0003271
$0.0001455
$61.79K
$255.73K
$255.73K
Previsione del prezzo di Imagine Game Studio(imagine)
4236 Wonderman Nation  WNDR $0.005461
₿0.00000014
0 $255.06K
₿6.67
$0.005681
₿0.
$0.00539
₿0.
$537.79
₿0
$2.73M
₿71.38
$255.06K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4237 dotmoovs  MOOV $0.0002548
₿0.0000000037
2.18 $254.84K
₿3.78
$0.000268
₿0.
$0.0002514
₿0.
$6.82K
₿0
$254.84K
₿3.78
$254.84K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4248 Hum(AI)n Web3  DOME $0.00000278
₿0.000000000041
-0.45 $253.23K
₿3.8
$0.00000287
₿0.
$0.00000277
₿0.
$57.8K
₿0
$277.85K
₿4.17
$253.23K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4273 Pirate Nation Token  PIRATE $0.0003585
₿0.000000021
44.15 $257.48K
₿15.43
$0.0003839
₿0.
$0.0002436
₿0.
$28.36K
₿0
$351.12K
₿21.04
$257.48K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4288 STEPN Green Satoshi Token on BSC  GST-BSC $0.001149
₿0.000000018
0.94 $244.93K
₿3.92
$0.001175
₿0.
$0.001103
₿0.
$492.7
₿0
$244.93K
₿3.92
$244.93K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4299 COIN  COIN $0.0002413
₿0.0000000026
2.71 $242.29K
₿2.59
$0.000242
₿0.
$0.0002325
₿0.
$1.86K
₿0
$271.14K
₿2.93
$242.29K
₿2.59
Previsione del prezzo di COIN(coin)
4311 SolForge Fusion  SFG $0.01137
₿0.00000020
0 $257.52K
₿1.38
$0.01158
₿0.
$0.01126
₿0.
$24.59
₿0
$959.76K
₿16.89
$257.52K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4325 Sixpack Token (SIXP)  SIXP $0.001939
₿0.00000010
-4.26 $237.57K
₿7.38
$0.002093
₿0.
$0.0019
₿0.
$22.44K
₿0
$350.38K
₿19.18
$237.57K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
4327 DICE  $DICE $0.0007888
₿0.000000013
-0.05 $235.01K
₿3.7
$0.0008205
₿0.
$0.0007829
₿0.
$562.89
₿0
$235.01K
₿3.88
$235.01K
₿3.7
Previsione del prezzo di DICE($dice)
4354 GAM3S.GG  G3 $0.000346
₿0.0000000044
0.69 $229.65K
₿2.96
$0.0003557
₿0.
$0.0003436
₿0.
$10.43K
₿0
$346.02K
₿4.45
$229.65K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4356 MCH Coin  MCHC $0.004682
₿0.00000015
1.51 $229.28K
₿6.69
$0.004918
₿0.
$0.004663
₿0.
$353.87
₿0
$234.11K
₿6.85
$229.28K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4365 FITtoken  FIT $0.03394
₿0.00000062
-1.71 $226.78K
₿4.16
$0.03436
₿0.
$0.03373
₿0.
$248.2
₿0
$330.52K
₿6.06
$226.78K
₿4.16
Previsione del prezzo di FITtoken(fit)
4367 SophiaVerse  SOPH $0.0008689
₿0.000000011
5.66 $226.05K
₿2.95
$0.0008739
₿0.
$0.0008098
₿0.
$413.65
₿0
$868.9K
₿11.35
$226.05K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4380 Limoverse  LIMO $0.001505
₿0.000000030
1.92 $223.94K
₿3.99
$0.001515
₿0.
$0.001484
₿0.
$11.06K
₿0
$15.11M
₿303.54
$223.94K
₿3.99
Previsione del prezzo di Limoverse(limo)
4393 Merit Circle  MC $0.01854
₿0.00000022
3.38 $220.79K
₿2.62
$0.01854
₿0.
$0.01844
₿0.
$11.9
₿0
$220.79K
₿2.62
$220.79K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4399 MattleFun  MATTLE $0.004951
₿0.00000012
-8.81 $218.19K
₿2.25
$0.005772
₿0.
$0.00495
₿0.
$2.14K
₿0
$218.19K
₿6.03
$218.19K
₿2.25
Previsione del prezzo di MattleFun(mattle)
4404 Pancake Hunny  HUNNY $0.002566
₿0.000000029
3.39 $216.44K
₿2.24
$0.002578
₿0.
$0.002505
₿0.
$1.26
₿0
$256.59K
₿2.96
$216.44K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4421 Gold Fever Native Gold  NGL $0.001146
₿0.000000015
0 $229.39K
₿0.65
$0
₿0.
$0
₿0.
$39.51
₿0
$229.39K
₿3.16
$229.39K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4449 VEE  VEE $0.00003167
₿0.00000000063
1.54 $209.79K
₿4.23
$0.00003354
₿0.
$0.00003152
₿0.
$684.04
₿0
$209.79K
₿4.23
$209.79K
₿4.23
Previsione del prezzo di VEE(vee)
4492 Wam  WAM $0.0002967
₿0.0000000048
-1.64 $201.62K
₿3.28
$0.0003098
₿0.
$0.0002949
₿0.
$101
₿0
$296.73K
₿4.83
$201.62K
₿3.28
Previsione del prezzo di Wam(wam)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Previsione del prezzo di The Invincible Game Token(iggt)
4515 Arcas  ARCAS $0.003068
₿0.000000057
0 $213.03K
₿4.01
$0.003131
₿0.
$0.003052
₿0.
$613
₿0
$920.42K
₿5.74
$213.03K
₿4.01
Previsione del prezzo di Arcas(arcas)
4517 Gameswap  GSWAP $0.01792
₿0.00000021
2.99 $197.74K
₿1.9
$0.01871
₿0.
$0.01771
₿0.
$41.5
₿0
$358.45K
₿4.35
$197.74K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4521 Legend of Arcadia  ARCA $0.0003805
₿0.0000000062
0 $139.66K
₿2.28
$0
₿0.
$0
₿0.
$731.75
₿0
$380.53K
₿6.21
$139.66K
₿2.28
Previsione del prezzo di Legend of Arcadia(arca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1432)
Filtri avanzati
Giochi (GameFi) (1432)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$98.77B
Volume totale
BTC 58.16%     ETH 11.59%
Prevalenza di BTC
Select currency