Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	Taki Games TAKI	$0.001911 ₿0.00000037	1.62	$2.24M ₿440.15	$0.001928 ₿0.00000041	$0.0001103 ₿0.00000037	$116.55 ₿3.16	$5.73M ₿1.13K	$2.24M ₿440.15
2954	KARAT Galaxy KARAT	$0.02407	0.89	$2.16M	$0.02416	$0.02365	$1.05	$2.16M	$2.16M
2965	MARS4 MARS4	$0.0005344 ₿0.000000027	-5.85	$2.15M ₿108.67	$0.000587 ₿0.000000029	$0.0005346 ₿0.000000025	$109.14K ₿2.98	$2.15M ₿108.67	$2.15M ₿108.67
2971	Katana Inu KATA	$0.00005626 ₿0.000000026	23.30	$2.13M ₿721.59	$0.00005627 ₿0.000000029	$0.00004563 ₿0.000000026	$41.46K ₿6.58	$2.81M ₿1.33K	$2.13M ₿721.59
2986	Project 89 PROJECT89	$0.001528	-1.51	$2.1M	$0.001615	$0.001489	$2.95K	$2.1M	$2.1M
3032	BLOCKLORDS LRDS	$0.03739	-5.01	$2.01M	$0.0399	$0.0371	$149.02K	$3.74M	$2.01M
3060	Karate Combat KARATE	$0.00002926 ₿0.000000048	-6.46	$1.95M ₿422.1	$0.00003712 ₿0.000000050	$0.00002892 ₿0.000000048	$5.22K ₿5.4	$3.22M ₿5.34K	$1.95M ₿422.1
3066	MINATIVERSE MNTC	$0.3531 ₿0.000036	-10.07	$1.93M ₿228.94	$0.3947 ₿0.000038	$0.3426 ₿0.000033	$243.86K ₿16.04	$3.65M ₿406.8	$1.93M ₿228.94
3071	FIAS FIAS	$0.01571	-2.75	$1.93M	$0.01664	$0.01484	$16.77K	$4.71M	$1.93M
3077	Legend of Arcadia ARCA	$0.005503	0.59	$1.91M	$0.005523	$0.005396	$66.55K	$5.5M	$1.91M
3106	Fren Pet FP	$0.2554 ₿0.00018	-20.20	$1.86M ₿0	$0.3226 ₿0.00023	$0.2535 ₿0.00012	$33.4K ₿137.32	$1.86M ₿1.81K	$1.86M ₿0
3112	Sabai Protocol SABAI	$0.003459 ₿0.00000028	-0.90	$1.85M ₿9.4	$0.003509 ₿0.00000030	$0.00344 ₿0.00000028	$1.1M ₿1.95	$9.17M ₿764.11	$1.85M ₿9.4
3118	GensoKishi Metaverse MV	$0.004786 ₿0.00000057	-0.12	$1.85M ₿135.54	$0.004876 ₿0.00000059	$0.004753 ₿0.00000053	$321.63K ₿41.68	$1.91M ₿231.76	$1.85M ₿135.54
3136	Moonwalk Fitness MF	$0.0096	3.48	$1.81M	$0.0106	$0.009209	$1.26M	$9.58M	$1.81M
3167	Emperor EMPI	$0.01758	-2.84	$1.75M	$0.01815	$0.01732	$10.68K	$1.75M	$1.75M
3171	Reality Metaverse RMV	$0.00239 ₿0.00000075	-0.59	$1.74M ₿226.42	$0.002423 ₿0.00000086	$0.002365 ₿0.00000074	$81.93K ₿7.3	$2.34M ₿759.21	$1.74M ₿226.42
3174	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.61 ₿0.00017	$14.79 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3175	Tevaera TEVA	$0.00219	-8.04	$1.74M	$0.002395	$0.002178	$80.81K	$8.76M	$1.74M
3178	DoubleUp UP	$0.1155	-3.73	$1.73M	$0.1215	$0.1139	$1.88K	$11.55M	$1.73M
3199	DeFi Kingdoms JEWEL	$0.01513 ₿0.0000027	-1.76	$1.7M ₿310.1	$0.01552 ₿0.0000028	$0.01498 ₿0.0000026	$254.41 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3221	Slimex SLX	$0.006651	-1.18	$1.66M	$0.006799	$0.006645	$2.07M	$66.52M	$1.66M
3272	Dino Tycoon TYCOON	$0.00732	9.86	$1.59M	$0.007704	$0.006663	$581.5K	$7.32M	$1.59M
3273	HODL HODL	$0.0001712	-2.48	$1.59M	$0.0001764	$0.0001693	$40.2K	$1.71M	$1.59M
3297	Anome ANOME	$0.05181	0.94	$1.55M	$0.05281	$0.05091	$675.37K	$51.81M	$1.55M
3319	PlayDapp PDA	$0.002367 ₿0.0000017	-2.70	$1.52M ₿1.04K	$0.002436 ₿0.0000018	$0.002356 ₿0.0000017	$109.14K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3321	Settled EthXY Token SEXY	$0.01511 ₿0.000022	-4.57	$1.51M ₿0	$0.01592 ₿0.000024	$0.01499 ₿0.000021	$45.33 ₿5.74	$1.51M	$1.51M ₿0
3324	Blood Crystal BC	$0.001786 ₿0.00000011	-11.53	$1.51M ₿0	$0.002019 ₿0.00000011	$0.001763 ₿0.00000010	$10.65K ₿0.07	$1.51M ₿98.37	$1.51M ₿0
3344	HELLO HELLO	$0.002787 ₿0.00000085	-6.48	$1.48M ₿456.37	$0.003018 ₿0.00000090	$0.00274 ₿0.00000083	$126.71K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3359	Gamium GMM	$0.00002998 ₿0.000000013	-2.62	$1.47M ₿606.37	$0.00003085 ₿0.000000014	$0.00002981 ₿0.000000013	$12.38K ₿6.51	$1.5M ₿619.01	$1.47M ₿606.37
3367	Super Champs CHAMP	$0.001579	19.70	$1.46M	$0.001598	$0.001308	$625.55K	$1.58M	$1.46M
3396	DeRace ZERC	$0.01191 ₿0.0000043	15.39	$1.43M ₿519.2	$0.01195 ₿0.0000045	$0.0097 ₿0.0000042	$101.02K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3415	Draggin Karma Points DKP	$0.0003528	2.12	$1.41M	$0.0003545	$0.0003326	$899.6	$2.82M	$1.41M
3430	Kompete KOMPETE	$0.002054 ₿0.00000049	-2.90	$1.39M ₿332.5	$0.002144 ₿0.00000050	$0.002045 ₿0.00000049	$2.39K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3439	RavenQuest QUEST	$0.005506	3.48	$1.38M	$0.005591	$0.00527	$9.99K	$5.51M	$1.38M
3449	PATIC PTC	$0.000548	-0.40	$1.37M	$0.0005513	$0.0005454	$357.11K	$27.33M	$1.37M
3452	SOEX SOEX	$0.006681	3.35	$1.36M	$0.006721	$0.006371	$72.42K	$5.35M	$1.36M
3465	The Big Five BFT	$0.00001354 ₿0.0000000068	-2.22	$1.34M ₿570.54	$0.00001466 ₿0.0000000082	$0.00001344 ₿0.0000000065	$7.92K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3491	Playdoge $PLAY	$0.0001387	-1.72	$1.3M	$0.0001411 ₿0.	$0.000138 ₿0.	$80.24 ₿0	$1.3M	$1.3M
3496	Ridotto RDT	$0.004128 ₿0.00000070	-5.43	$1.3M ₿224.83	$0.004377 ₿0.00000073	$0.001905 ₿0.00000059	$124.96 ₿3.15	$2.06M ₿354.59	$1.3M ₿224.83
3503	Ethernity Chain ERN	$0.04316 ₿0.000089	-1.46	$1.29M ₿1.84K	$0.05575 ₿0.000094	$0.03936 ₿0.000089	$63.31K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3529	Darwinia Network Native Token RING	$0.0007413 ₿0.000000072	-1.77	$1.26M ₿129.65	$0.0007623 ₿0.000000075	$0.0007399 ₿0.000000071	$19.13K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3530	GameGPT DUEL	$0.0001513 ₿0.00000033	5.32	$1.26M ₿494.74	$0.0002053 ₿0.00000039	$0.0001437 ₿0.00000033	$246.8K ₿53.03	$1.51M ₿3.4K	$1.26M ₿494.74
3540	Atari ATRI	$0.0001662 ₿0.000000031	95.24	$1.25M ₿48.7	$0.0001825 ₿0.000000034	$0.00008446 ₿0.000000031	$659.2 ₿0.01	$1.29M ₿63.91	$1.25M ₿48.7
3558	UFO Gaming UFO	$0.00000004798 ₿0.000000000017	-12.33	$1.24M ₿457.39	$0.00000005531 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$34.92K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3585	Runwago RUNWAGO	$0.03871	11.47	$1.2M	$0.04572	$0.03361	$318.56K	$3.87M	$1.2M
3610	KANGO KANGO	$0.000004079	13.47	$1.17M	$0.00000422	$0.000003199	$215.41K	$1.17M	$1.17M
3620	BoxBet BXBT	$0.01361 ₿0.0000026	-1.91	$1.16M ₿201.19	$0.01388 ₿0.0000027	$0.01353 ₿0.0000026	$44.65K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3627	Ispolink ISP	$0.000123 ₿0.000000050	-4.72	$1.15M ₿151.61	$0.0001291 ₿0.000000051	$0.0001213 ₿0.000000049	$135.64K ₿7.3	$1.21M ₿504	$1.15M ₿151.61
3664	TEH EPIK DUCK EPIK	$0.001329 ₿0.00000018	-2.35	$1.13M ₿0	$0.001367 ₿0.00000022	$0.001328 ₿0.00000014	$92.19K ₿34.17	$1.13M ₿184.9	$1.13M ₿0
3665	Creo Engine CREO	$0.001855 ₿0.0000018	0.10	$1.13M ₿545.12	$0.001875 ₿0.0000019	$0.001839 ₿0.0000018	$434.16K ₿42.78	$1.48M ₿1.86K	$1.13M ₿545.12
3692	XAYA WCHI	$0.01914 ₿0.0000011	-5.14	$1.1M ₿65.79	$0.02024 ₿0.0000011	$0.01889 ₿0.0000011	$1.37K ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3739	Arai AA	$0.007407	-8.77	$1.07M	$0.008119	$0.007209	$1.23M	$7.41M	$1.07M
3743	LETSTOP STOP	$0.01566	-0.74	$1.07M	$0.01682	$0.01544	$200.23K	$1.57M	$1.07M
3758	Funtico TICO	$0.000495	0.52	$1.06M	$0.0004982 ₿0.	$0.0004905 ₿0.	$12.07K ₿0	$4.95M	$1.06M
3764	MagicCraft MCRT	$0.0002087 ₿0.000000032	-0.07	$1.05M ₿135.45	$0.0002092 ₿0.000000039	$0.0002083 ₿0.000000032	$94.7K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3768	Wrapped OAS WOAS	$0.001912 ₿0.0000011	-2.26	$1.05M ₿0	$0.001977 ₿0.	$0.001897 ₿0.	$3.24K ₿0	$1.05M	$1.05M ₿0
3779	Sekuya Multiverse SKYA	$0.002056	-5.03	$1.04M	$0.002171	$0.00203	$120.3K	$2.07M	$1.04M
3799	Gavun Wud WUD	$0.000001019	-9.20	$1.02M	$0.00000114	$0.00000101	$5.3K	$1.02M	$1.02M
3809	Arcas ARCAS	$0.01447 ₿0.0000030	2.84	$1M ₿303.68	$0.01466 ₿0.0000030	$0.01406 ₿0.0000029	$23.19 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3859	Apeiron APRS	$0.004921 ₿0.000011	8.65	$971.46K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.41K ₿186.13	$4.91M ₿11.93K	$971.46K ₿0
3863	VICE VICE	$0.001231	-4.75	$967.15K	$0.001292	$0.001118	$12.41K	$1.23M	$967.15K
3882	Alliance Games COA	$0.002589	-8.44	$945.09K	$0.002845	$0.00259	$253.5K	$5.18M	$945.09K
3884	Altered State Machine ASTO	$0.003273 ₿0.00000068	0.53	$942.47K ₿534.21	$0.003273 ₿0.00000072	$0.003229 ₿0.00000066	$16.97 ₿15.01	$6.03M ₿1.63K	$942.47K ₿534.21
3894	TON Station MRSOON	$0.00001423	2.83	$937.54K	$0.00001451	$0.00001384	$215K	$937.54K	$937.54K
3917	ISLAND Token ISLAND	$0.006716	-0.68	$917.68K	$0.006818	$0.006663	$212.69K	$6.23M	$917.68K
3934	GOATS GOATS	$0.00004757	5.91	$897.89K	$0.00004787	$0.00004275	$12.8K	$926.88K	$897.89K
3939	Otherworld OWN	$0.0253	0.15	$894.47K	$0.02603	$0.02498	$17.11K	$25.31M	$894.47K
3966	Bombie BOMB	$0.00009749	-5.72	$877.37K	$0.0001053	$0.00009705	$67.77K	$974.85K	$877.37K
3976	RCADE Network RCADE	$0.000105	2.53	$872.27K	$0.000117	$0.0001006	$914.4K	$4.2M	$872.27K
3986	Juice JUC	$0.0005073	-10.78	$866.6K	$0.0005685 ₿0.	$0.000504 ₿0.	$23.79K ₿0	$1.52M	$866.6K
4006	Game Meteor Coin GMTO	$0.0000737	8.80	$853.21K	$0.00007519	$0.00006643	$99.82K	$7.29M	$853.21K
4011	MetaCene MAK	$0.00162	-2.89	$852.38K	$0.001689	$0.001602	$106.56K	$1.6M	$852.38K
4025	END END	$0.006989	14.37	$843.58K	$0.007119	$0.006111	$11.23K	$3.49M	$843.58K
4039	Wonderman Nation WNDR	$0.01791 ₿0.00000047	-5.65	$835.8K ₿18.51	$0.01901 ₿0.00000047	$0.01746 ₿0.00000045	$15.34K ₿0.18	$8.96M ₿235.42	$835.8K ₿18.51
4058	League of Kingdoms LOKA	$0.03172 ₿0.0000052	-5.90	$824.51K ₿604.15	$0.03396 ₿0.0000055	$0.03156 ₿0.0000052	$2.91K ₿102.16	$15.86M ₿1.07K	$824.51K ₿604.15
4066	PunkCity PUNK	$0.01827 ₿0.000054	0.13	$816.76K ₿1.03K	$0.01896 ₿0.000054	$0.01824 ₿0.000047	$18.7 ₿1.06	$909.66K ₿2.7K	$816.76K ₿1.03K
4082	Rebel Cars RC	$0.003942	-2.82	$807.73K	$0.004118	$0.003892	$33.55K	$3.94M	$807.73K
4096	SolForge Fusion SFG	$0.1152	-0.89	$792.2K	$0.1183	$0.1142	$833.4	$9.71M	$792.2K
4098	Moon Tropica CAH	$0.2933 ₿0.00053	15.15	$823.1K ₿1.45K	$0.2944 ₿0.00058	$0.246 ₿0.00043	$7.96K ₿13.95	$10.27M ₿1.87K	$823.1K ₿1.45K
4099	Ballz of Steel BALLZ	$0.0007923	-5.63	$792.39K	$0.0008479	$0.0007851	$7.93	$792.39K	$792.39K
4101	Resister RSTR	$0.006295	14.47	$789.69K	$0.006325	$0.005389	$1.25K	$6.29M	$789.69K
4163	AVC AVC	$0.0002135	2.79	$746.69K	$0.0002146	$0.000203	$95.22K	$2.12M	$746.69K
4177	FITtoken FIT	$0.109	-6.25	$738.84K	$0.1168	$0.1084	$6.17K	$1.07M	$738.84K
4187	Domi DOMI	$0.001593 ₿0.00000069	-5.71	$733.02K ₿242.58	$0.001704 ₿0.00000073	$0.001583 ₿0.00000068	$13.75K ₿4.05	$1.59M ₿692.83	$733.02K ₿242.58
4191	WLF TOKEN WLF	$0.0002197	-10.97	$732.03K	$0.0002787	$0.0002196	$40.65K	$4.39M	$732.03K
4208	Defit DEFIT	$0.02298 ₿0.0000030	-4.41	$721.24K ₿85.4	$0.02431 ₿0.0000031	$0.02298 ₿0.0000030	$544.23 ₿0.09	$1.15M ₿151.39	$721.24K ₿85.4
4219	Virtua TVK	$0.008412 ₿0.0000031	-2.23	$714.48K ₿565.82	$0.01094 ₿0.0000034	$0.00831 ₿0.0000031	$23.29 ₿4.39	$10.09M ₿3.83K	$714.48K ₿565.82
4250	Universe Boss Coin UBC	$0.0007035	-1.23	$702.84K	$0.0007152	$0.0007009	$200.06K	$702.84K	$702.84K
4296	CODY CODY	$0.00000826	-5.17	$676.73K	$0.00000876	$0.00000823	$794.89	$826.5K	$676.73K
4301	Love Monster LOVE	$0.0001494	2.61	$672.3K	$0.0001569	$0.0001453	$15.51K	$672.3K	$672.3K
4304	The Root Network ROOT	$0.0002194 ₿0.00000097	-9.71	$671.17K ₿0	$0.0002521 ₿0.0000010	$0.0002205 ₿0.00000093	$508.72K ₿212.3	$2.65M ₿11.54K	$671.17K ₿0
4310	Decimated DIO	$0.001228 ₿0.00000053	53.24	$667.24K ₿217.26	$0.001216 ₿0.00000054	$0.0007999 ₿0.00000051	$93.5K ₿2.61	$1.23M ₿536.73	$667.24K ₿217.26
4316	Yeet YEET	$0.0009702	-5.01	$663.65K	$0.001024	$0.0009686	$899.52	$969.91K	$663.65K
4350	Immortal Token IMT	$0.002799	-1.05	$636.96K	$0.002831	$0.002795	$69.8K	$2.8M	$636.96K
4364	Honeyland HXD	$0.001438 ₿0.0000016	-0.11	$630.9K ₿392.88	$0.001491 ₿0.0000020	$0.001392 ₿0.0000016	$20.37K ₿3.99	$1.44M ₿1.68K	$630.9K ₿392.88
4377	MCH Coin MCHC	$0.01689 ₿0.0000012	-1.89	$620.45K ₿42.68	$0.01731 ₿0.0000013	$0.01687 ₿0.0000012	$1.09K ₿2.67	$637.91K ₿43.97	$620.45K ₿42.68
4388	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4402	Fishing Frenzy FISH	$0.003123	-0.53	$608.6K	$0.003162	$0.003062	$7.26K	$3.12M	$608.6K
4403	Neoxa NEOX	$0.0000636 ₿0.000000035	-1.74	$607.82K ₿173.71	$0.00006692 ₿0.000000036	$0.00006294 ₿0.000000033	$12.06K ₿7.24	$608.15K ₿743.18	$607.82K ₿173.71
4423	Redbrick BRIC	$0.002553	-8.80	$600.72K	$0.002802	$0.002551	$102.63K	$2.56M	$600.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}