Pagina dei risultati 3 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	BLOCKLORDS LRDS	$0.04204	0.72	$2.27M	$0.04366	$0.04146	$126.17K	$4.2M	$2.27M
2942	Taki Games TAKI	$0.001912 ₿0.00000037	-0.25	$2.26M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$131.47 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2945	Project 89 PROJECT89	$0.00164	-0.57	$2.26M	$0.001768	$0.001616	$4.66K	$2.26M	$2.26M
2951	Karate Combat KARATE	$0.00003372 ₿0.000000048	5.78	$2.25M ₿422.1	$0.00003907 ₿0.000000050	$0.00002966 ₿0.000000048	$1.85K ₿5.4	$3.71M ₿5.34K	$2.25M ₿422.1
2980	KARAT Galaxy KARAT	$0.02448	-0.64	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2982	SGC SGC	$0.0003312	-5.35	$2.19M	$0.0004008	$0.0003018	$700.68K	$3.32M	$2.19M
2985	Foxsy AI FOXSY	$0.002427	-3.14	$2.19M	$0.002543	$0.002417	$297.21K	$4.8M	$2.19M
3008	Ultiverse ULTI	$0.0003076	-7.81	$2.15M	$0.000334	$0.0003078	$360.86K	$3.1M	$2.15M
3017	MARS4 MARS4	$0.0005299 ₿0.000000027	4.53	$2.12M ₿108.67	$0.0005661 ₿0.000000029	$0.0004801 ₿0.000000025	$155.39K ₿2.98	$2.12M ₿108.67	$2.12M ₿108.67
3115	Legend of Arcadia ARCA	$0.005475	0.09	$1.9M	$0.005534	$0.005436	$66.42K	$5.47M	$1.9M
3139	Shrapnel SHRAP	$0.001212 ₿0.0000035	-11.09	$1.87M ₿1.54K	$0.001524 ₿0.0000037	$0.001207 ₿0.0000034	$8.6K ₿26.34	$3.63M ₿10.57K	$1.87M ₿1.54K
3150	Reality Metaverse RMV	$0.002533 ₿0.00000075	1.55	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$82.84K ₿7.3	$2.48M ₿759.21	$1.84M ₿226.42
3153	Sabai Protocol SABAI	$0.003406 ₿0.00000028	-0.10	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3162	Emperor EMPI	$0.01819	-1.11	$1.81M	$0.0185	$0.018	$9.83K	$1.81M	$1.81M
3170	MINATIVERSE MNTC	$0.3286 ₿0.000036	2.37	$1.8M ₿228.94	$0.3457 ₿0.000038	$0.3185 ₿0.000033	$10.42K ₿16.04	$3.4M ₿406.8	$1.8M ₿228.94
3175	Atari ATRI	$0.0002367 ₿0.000000031	-1.12	$1.78M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$35.66 ₿0.01	$1.84M ₿63.91	$1.78M ₿48.7
3185	Tevaera TEVA	$0.002215	0.73	$1.76M	$0.002238	$0.002138	$80.57K	$8.88M	$1.76M
3190	HODL HODL	$0.0001899	4.95	$1.76M	$0.0001954	$0.0001773	$50.85K	$1.89M	$1.76M
3200	FIAS FIAS	$0.01422	0.72	$1.74M	$0.01627	$0.0136	$12.82K	$4.26M	$1.74M
3201	Dino Tycoon TYCOON	$0.008013	-0.80	$1.74M	$0.008079	$0.007952	$601.78K	$8.01M	$1.74M
3203	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.62 ₿0.00017	$15.75 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3206	DeFi Kingdoms JEWEL	$0.0154 ₿0.0000027	1.94	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3208	Super Champs CHAMP	$0.001869	-4.07	$1.73M	$0.001969	$0.001869	$598.77K	$1.87M	$1.73M
3260	Fren Pet FP	$0.2246 ₿0.00018	0.12	$1.64M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$4.49K ₿137.32	$1.64M ₿1.81K	$1.64M ₿0
3283	GensoKishi Metaverse MV	$0.004143 ₿0.00000057	-0.90	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004144 ₿0.00000053	$308.4K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3296	PlayDapp PDA	$0.002479 ₿0.0000017	-0.30	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$119.66K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3298	Settled EthXY Token SEXY	$0.01589 ₿0.000022	0.80	$1.59M ₿0	$0.01598 ₿0.000024	$0.01569 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3304	Blood Crystal BC	$0.001869 ₿0.00000011	-2.67	$1.58M ₿0	$0.001988 ₿0.00000011	$0.001723 ₿0.00000010	$9.43K ₿0.07	$1.58M ₿98.37	$1.58M ₿0
3311	Draggin Karma Points DKP	$0.0003915	6.12	$1.57M	$0.0004771	$0.0003665	$10.36K	$3.15M	$1.57M
3335	Anome ANOME	$0.05102	0.55	$1.53M	$0.05124	$0.04971	$683.24K	$51.03M	$1.53M
3364	Moonwalk Fitness MF	$0.007874	-0.50	$1.49M	$0.008154	$0.007352	$820.24K	$7.87M	$1.49M
3371	The Big Five BFT	$0.00001492 ₿0.0000000068	-1.68	$1.48M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001463 ₿0.0000000065	$5.08K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3396	HELLO HELLO	$0.002734 ₿0.00000085	-2.45	$1.45M ₿456.37	$0.002818 ₿0.00000090	$0.002729 ₿0.00000083	$24.91K ₿29	$2.74M ₿858.97	$1.45M ₿456.37
3417	Ridotto RDT	$0.004527 ₿0.00000070	-0.80	$1.43M ₿224.83	$0.004567 ₿0.00000073	$0.004465 ₿0.00000059	$8.07 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3436	DeRace ZERC	$0.01169 ₿0.0000043	12.05	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$107.8K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3437	Kompete KOMPETE	$0.002065 ₿0.00000049	-6.12	$1.39M ₿332.5	$0.002218 ₿0.00000050	$0.002058 ₿0.00000049	$15.41K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3443	RavenQuest QUEST	$0.005545	2.88	$1.39M	$0.005602	$0.005303	$9.38K	$5.55M	$1.39M
3462	PATIC PTC	$0.0005456	0.14	$1.35M	$0.0005465	$0.0005406	$356.17K	$27.1M	$1.35M
3470	Slimex SLX	$0.005411	-0.51	$1.35M	$0.005455	$0.005388	$1.09M	$54.05M	$1.35M
3477	Playdoge $PLAY	$0.0001432	-1.90	$1.35M	$0.0001465 ₿0.	$0.0001427 ₿0.	$355.74 ₿0	$1.35M	$1.35M
3485	Emorya Finance EMR	$0.001614 ₿0.00000021	-3.99	$1.34M ₿0	$0.001683 ₿0.00000024	$0.001589 ₿0.00000021	$132.65K ₿8.33	$1.62M ₿6.69	$1.34M ₿0
3487	Ethernity Chain ERN	$0.04467 ₿0.000089	-1.97	$1.34M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$40.79 ₿66.47	$1.34M ₿2.67K	$1.34M ₿1.84K
3491	SOEX SOEX	$0.006547	-9.25	$1.34M	$0.007766	$0.004809	$76.73K	$5.25M	$1.34M
3512	Darwinia Network Native Token RING	$0.0007676 ₿0.000000072	0.58	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.000761 ₿0.000000071	$19.34K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3521	UFO Gaming UFO	$0.0000000503 ₿0.000000000017	-11.82	$1.29M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$40.43K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3543	Arai AA	$0.00883	-6.46	$1.27M	$0.009801	$0.008722	$1.09M	$8.78M	$1.27M
3544	Ispolink ISP	$0.0001352 ₿0.000000050	7.95	$1.27M ₿151.61	$0.0001377 ₿0.000000051	$0.0001249 ₿0.000000049	$198.01K ₿7.3	$1.32M ₿504	$1.27M ₿151.61
3557	KANGO KANGO	$0.00000439	7.70	$1.25M	$0.000007679	$0.00000386	$99.66K	$1.25M	$1.25M
3566	BoxBet BXBT	$0.01454 ₿0.0000026	-0.56	$1.24M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$32.6K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3631	Game Meteor Coin GMTO	$0.0001013	30.38	$1.18M	$0.0001094	$0.00007726	$68.68K	$10.04M	$1.18M
3646	XAYA WCHI	$0.02007 ₿0.0000011	-1.80	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$369.5 ₿0.26	$1.55M ₿88.29	$1.16M ₿65.79
3674	TEH EPIK DUCK EPIK	$0.001346 ₿0.00000018	-2.12	$1.14M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.01K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3692	Empire of Sight SIGHT	$0.004282	-86.79	$1.12M	$0.03241	$0.003988	$9.06M	$6.86M	$1.12M
3709	Runwago RUNWAGO	$0.03498	-3.35	$1.11M	$0.03713	$0.03435	$159.71K	$3.54M	$1.11M
3720	Otherworld OWN	$0.0309	-0.12	$1.09M	$0.03107	$0.0308	$17.52K	$30.93M	$1.09M
3744	Creo Engine CREO	$0.001788 ₿0.0000018	-0.69	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$484.07K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3747	GameGPT DUEL	$0.0001281 ₿0.00000033	-0.97	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$96.33K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3772	Alliance Games COA	$0.002893	-0.69	$1.06M	$0.003021	$0.002805	$314.42K	$5.81M	$1.06M
3777	DarkStar DARKSTAR	$0.003556	-53.62	$1.05M	$0.007668	$0.002321	$292.54K	$3.6M	$1.05M
3787	Wrapped OAS WOAS	$0.001906 ₿0.0000011	-0.51	$1.05M ₿0	$0.001936 ₿0.	$0.001868 ₿0.	$2.73K ₿0	$1.05M	$1.05M ₿0
3795	MagicCraft MCRT	$0.0002064 ₿0.000000032	-2.86	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$173.1K ₿10.33	$1.48M ₿202.58	$1.04M ₿135.45
3798	Boom BOOM	$0.004839	-3.35	$1.04M	$0.00512	$0.004815	$180.17K	$4.84M	$1.04M
3853	LETSTOP STOP	$0.01435	-10.61	$995.69K	$0.01685	$0.0136	$207.91K	$1.44M	$995.69K
3866	ISLAND Token ISLAND	$0.007251	-0.89	$986.78K	$0.007372	$0.007226	$204.81K	$6.69M	$986.78K
3872	Sekuya Multiverse SKYA	$0.001949	-6.04	$983.21K	$0.002085	$0.001938	$131.25K	$1.95M	$983.21K
3901	Arcas ARCAS	$0.01365 ₿0.0000030	1.89	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3914	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.45	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3938	PunkCity PUNK	$0.02051 ₿0.000054	4.87	$915.09K ₿1.03K	$0.02053 ₿0.000054	$0.01925 ₿0.000047	$537.59 ₿1.06	$1.02M ₿2.7K	$915.09K ₿1.03K
3943	Gavun Wud WUD	$0.0000009182	-1.48	$913.56K	$0.00000096	$0.0000009127	$1.52K	$913.56K	$913.56K
3971	END END	$0.00739	-0.32	$892.83K	$0.007424	$0.007263	$334	$3.7M	$892.83K
3978	VICE VICE	$0.001131	-0.65	$888.2K	$0.001138	$0.00113	$12.31K	$1.13M	$888.2K
4011	MetaCene MAK	$0.001633	1.73	$871.53K	$0.001656	$0.001593	$58.75K	$1.63M	$871.53K
4012	TON Station MRSOON	$0.00001322	0.21	$870.99K	$0.00001332	$0.00001314	$206.41K	$870.99K	$870.99K
4047	RCADE Network RCADE	$0.0001021	-2.62	$848.94K	$0.0001126	$0.00009982	$289K	$4.09M	$848.94K
4048	GOATS GOATS	$0.00004478	7.53	$848.64K	$0.00004686	$0.00004156	$12.6K	$876.04K	$848.64K
4070	League of Kingdoms LOKA	$0.03253 ₿0.0000052	1.73	$826.72K ₿604.15	$0.03277 ₿0.0000055	$0.03178 ₿0.0000052	$212.33 ₿102.16	$16.27M ₿1.07K	$826.72K ₿604.15
4080	Bombie BOMB	$0.00009061	-10.67	$817.23K	$0.0001078	$0.00009063	$71.76K	$908.03K	$817.23K
4105	Ballz of Steel BALLZ	$0.0008046	-2.67	$803.72K	$0.0008374	$0.0008023	$87.14	$803.72K	$803.72K
4113	Moon Tropica CAH	$0.2767 ₿0.00053	-14.58	$797.18K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.02K ₿13.95	$9.95M ₿1.87K	$797.18K ₿1.45K
4129	SolForge Fusion SFG	$0.1139	-1.89	$785K	$0.1179	$0.1139	$1.3K	$9.62M	$785K
4167	Juice JUC	$0.0004467	-1.10	$768.23K	$0.0004536 ₿0.	$0.0004463 ₿0.	$34.7K ₿0	$1.35M	$768.23K
4178	Rebel Cars RC	$0.003754	-1.79	$764.28K	$0.003939	$0.003711	$33.5K	$3.73M	$764.28K
4179	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.16	$763.11K ₿18.51	$0.01638 ₿0.00000047	$0.01613 ₿0.00000045	$13.25K ₿0.18	$8.18M ₿235.42	$763.11K ₿18.51
4197	FITtoken FIT	$0.1124	0.56	$750.82K	$0.1137	$0.1104	$1.18K	$1.09M	$750.82K
4208	Universe Boss Coin UBC	$0.0007437	0.11	$744.08K	$0.0007507	$0.0007369	$199.15K	$744.08K	$744.08K
4209	Defit DEFIT	$0.02369 ₿0.0000030	-2.38	$743.57K ₿85.4	$0.02461 ₿0.0000031	$0.02369 ₿0.0000030	$282.48 ₿0.09	$1.19M ₿151.39	$743.57K ₿85.4
4210	Troy TROY	$0.0000743 ₿0.000000045	-7.77	$743.19K ₿458.24	$0.00008056 ₿0.000000047	$0.00007266 ₿0.000000045	$13.9K ₿40.76	$743.19K ₿458.24	$743.19K ₿458.24
4223	AVC AVC	$0.0002096	-0.11	$738.71K	$0.0002152	$0.0002069	$76.92K	$2.1M	$738.71K
4226	CODY CODY	$0.000008519	-3.67	$736.65K	$0.00000897	$0.00000849	$465.43	$849.86K	$736.65K
4236	The Root Network ROOT	$0.0002392 ₿0.00000097	17.58	$728.47K ₿0	$0.0002533 ₿0.0000010	$0.0002034 ₿0.00000093	$366.5K ₿212.3	$2.87M ₿11.54K	$728.47K ₿0
4245	Apeiron APRS	$0.003646 ₿0.000011	-25.52	$721.5K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$7.21K ₿186.13	$3.65M ₿11.93K	$721.5K ₿0
4253	Yeet YEET	$0.001054	2.03	$713.95K	$0.001249	$0.001029	$10.75K	$1.04M	$713.95K
4349	WLF TOKEN WLF	$0.0001949	2.13	$652.03K	$0.0002269	$0.0001838	$55.08K	$3.9M	$652.03K
4361	GameSwift GSWIFT	$0.001443 ₿0.0000069	-13.10	$647.59K ₿386.81	$0.001737 ₿0.0000072	$0.001418 ₿0.0000068	$58.62K ₿12.38	$1.11M ₿9.62K	$647.59K ₿386.81
4374	Resister RSTR	$0.005111	-2.71	$641.46K	$0.006058	$0.005091	$1.09K	$5.11M	$641.46K
4387	Immortal Token IMT	$0.002764	-0.67	$632.44K	$0.002786	$0.002763	$70.19K	$2.77M	$632.44K
4408	Neoxa NEOX	$0.00006511 ₿0.000000035	1.11	$619.7K ₿173.71	$0.00006595 ₿0.000000036	$0.00006357 ₿0.000000033	$11.6K ₿7.24	$620.48K ₿743.18	$619.7K ₿173.71
4422	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4450	Seedworld SWORLD	$0.00007315	-2.08	$599.61K	$0.00007689	$0.00007281	$2.4K	$1.46M	$599.61K
4454	Merit Circle MC	$0.05019 ₿0.000044	0.84	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}