Ergebnisseite 3 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	Creo Engine CREO	$0.007527 ₿0.0000018	9.10	$3.02M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.95M ₿1.86K	$3.02M ₿545.12
2599	TEH EPIK DUCK EPIK	$0.003556 ₿0.00000018	3.29	$3.01M ₿0	$0.003669 ₿0.00000022	$0.003441 ₿0.00000014	$162.96K ₿34.17	$3.01M ₿184.9	$3.01M ₿0
2613	PLAYFUN PLAYFUN	$0.00001478	9.43	$2.96M	$0.0000155	$0.00001311	$201.55K	$2.96M	$2.96M
2614	YULI YULI	$0.0003696	-0.46	$2.96M	$0.0004046	$0.0003523	$113.57K	$2.96M	$2.96M
2624	Palio PAL	$0.01544	-11.00	$2.93M	$0.01763	$0.01551	$8.77M	$15.45M	$2.93M
2634	Seedworld SWORLD	$0.0003801	3.04	$2.89M	$0.0004024	$0.0003518	$37.16K	$7.61M	$2.89M
2637	LETSTOP STOP	$0.05259	-0.30	$2.89M	$0.057	$0.05214	$1.24M	$5.21M	$2.89M
2657	END END	$0.01803	2.36	$2.81M	$0.01856	$0.01737	$54.35K	$9.04M	$2.81M
2665	GameSwift GSWIFT	$0.007158 ₿0.0000069	5.45	$2.79M ₿386.81	$0.007161 ₿0.0000072	$0.006742 ₿0.0000068	$612.89K ₿12.38	$5.52M ₿9.62K	$2.79M ₿386.81
2667	Fren Pet FP	$0.381 ₿0.00018	9.98	$2.79M ₿0	$0.3844 ₿0.00023	$0.3463 ₿0.00012	$4.63K ₿137.32	$2.79M ₿1.81K	$2.79M ₿0
2675	AIVeronica by Virtuals AIV	$0.002778	6.55	$2.78M	$0.002932	$0.002604	$3.49K	$2.78M	$2.78M
2680	Pog Coin POGS	$0.001379	-8.34	$2.76M	$0.001594	$0.001368	$1.85K	$2.76M	$2.76M
2704	SpaceCatch CATCH	$0.06166 ₿0.000029	-0.51	$2.71M ₿0	$0.06403 ₿0.000030	$0.06151 ₿0.000028	$192.52K ₿9.36	$6.17M ₿2.92K	$2.71M ₿0
2707	GensoKishi Metaverse MV	$0.006773 ₿0.00000057	0.82	$2.71M ₿135.54	$0.006861 ₿0.00000059	$0.006486 ₿0.00000053	$893.34K ₿41.68	$2.71M ₿231.76	$2.71M ₿135.54
2713	Rainicorn $RAINI	$0.005519 ₿0.00000010	3.03	$2.69M ₿52.98	$0.005524 ₿0.00000013	$0.0006591 ₿0.00000010	$1.12 ₿0.06	$2.76M ₿54.46	$2.69M ₿52.98
2781	Hatch HATCH	$0.02654	-25.10	$2.52M	$0.03612	$0.02653	$83.97K	$55.8M	$2.52M
2785	HODL HODL	$0.0002878	8.20	$2.51M	$0.0002967	$0.0002657	$131.94K	$2.87M	$2.51M
2802	Super Champs CHAMP	$0.002774	6.42	$2.48M	$0.002827	$0.002483	$415.1K	$2.77M	$2.48M
2819	Kompete KOMPETE	$0.003617 ₿0.00000049	2.75	$2.45M ₿332.5	$0.00376 ₿0.00000050	$0.003479 ₿0.00000049	$7.8K ₿0.23	$3.08M ₿418.25	$2.45M ₿332.5
2846	KARAT Galaxy KARAT	$0.02599	3.69	$2.36M	$0.02706	$0.02475	$5K	$2.36M	$2.36M
2848	Gamium GMM	$0.00004822 ₿0.000000013	7.24	$2.36M ₿606.37	$0.00004923 ₿0.000000014	$0.00004436 ₿0.000000013	$166.84K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2855	Freya the Chainbreaker FREYA	$0.004638	4.53	$2.35M	$0.004951	$0.004399	$37.38K	$2.58M	$2.35M
2859	Taki Games TAKI	$0.002014 ₿0.00000037	972.79	$2.33M ₿440.15	$0.002054 ₿0.00000041	$0.0001877 ₿0.00000037	$352.58 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2876	FIAS FIAS	$0.01875	-10.94	$2.29M	$0.02223	$0.01802	$15.45K	$5.55M	$2.29M
2901	TON Station MRSOON	$0.00003401	6.08	$2.24M	$0.00003445	$0.00003105	$476.4K	$2.24M	$2.24M
2930	GAMEE GMEE	$0.001602 ₿0.00000026	2.47	$2.18M ₿177	$0.001626 ₿0.00000027	$0.00156 ₿0.00000026	$319.44K ₿11	$5.09M ₿840.1	$2.18M ₿177
2940	XAYA WCHI	$0.03763 ₿0.0000011	5.23	$2.17M ₿65.79	$0.03847 ₿0.0000011	$0.03565 ₿0.0000011	$355.38 ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2942	Sixpack Token (SIXP) SIXP	$0.03112	8.35	$2.16M	$0.03204	$0.02862	$141.06K	$5.6M	$2.16M
2952	MagicCraft MCRT	$0.000425 ₿0.000000032	4.78	$2.14M ₿135.45	$0.0004269 ₿0.000000039	$0.0004056 ₿0.000000032	$666.02K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2962	Furmula FURM	$0.002821	-1.39	$2.12M	$0.00303	$0.0028	$280.99K	$2.61M	$2.12M
2964	Redbrick BRIC	$0.008987	0.84	$2.12M	$0.009351	$0.008752	$1.96M	$9M	$2.12M
2974	DeHub DHB	$0.0004388 ₿0.000000025	-2.58	$2.09M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.69K ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
3010	Darwinia Network Native Token RING	$0.001181 ₿0.000000072	5.95	$2.02M ₿129.65	$0.001224 ₿0.000000075	$0.001105 ₿0.000000071	$82.41K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
3017	BlockchainSpace GUILD	$0.004421 ₿0.000000086	20.47	$2M ₿38.22	$0.004555 ₿0.000000087	$0.003669 ₿0.000000081	$59.16K ₿1.08	$4.39M ₿86.3	$2M ₿38.22
3030	Decentral Games DG	$0.002117 ₿0.00000057	-0.42	$1.98M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$513.3 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
3046	Domi DOMI	$0.00433 ₿0.00000069	8.99	$1.94M ₿242.58	$0.004442 ₿0.00000073	$0.003963 ₿0.00000068	$92.21K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
3050	Honeyland HXD	$0.004441 ₿0.0000016	-2.28	$1.94M ₿392.88	$0.005042 ₿0.0000020	$0.004429 ₿0.0000016	$212.13K ₿3.99	$4.43M ₿1.68K	$1.94M ₿392.88
3063	Gavun Wud WUD	$0.000001909	0.71	$1.91M	$0.000002129	$0.000001889	$28.23K	$1.91M	$1.91M
3065	Carbify CBY	$0.194 ₿0.000059	-1.75	$1.91M ₿582.93	$0.2002 ₿0.000060	$0.1883 ₿0.000056	$3.55K ₿3.76	$9.7M ₿2.96K	$1.91M ₿582.93
3076	Sekuya Multiverse SKYA	$0.004674	4.75	$1.89M	$0.004949	$0.004462	$193.41K	$4.67M	$1.89M
3091	Defit DEFIT	$0.05972 ₿0.0000030	6.17	$1.87M ₿85.4	$0.06108 ₿0.0000031	$0.05624 ₿0.0000030	$168.74 ₿0.09	$2.99M ₿151.39	$1.87M ₿85.4
3092	Forgotten Playland FP	$0.0004571 ₿0.00000071	6.50	$1.86M ₿391.31	$0.0004701 ₿0.00000078	$0.0004291 ₿0.00000071	$366.47K ₿7.01	$3.64M ₿7.12K	$1.86M ₿391.31
3096	Pikamoon PIKA	$0.0001046 ₿0.000000027	1.38	$1.87M ₿0	$0.0001079 ₿0.000000028	$0.0001022 ₿0.000000024	$74.8K ₿8.73	$4.89M ₿1.36K	$1.87M ₿0
3099	Yeet YEET	$0.003025	6.71	$1.86M	$0.003423	$0.002813	$452.08K	$3.03M	$1.86M
3109	GAM3S.GG G3	$0.003988 ₿0.0000026	-0.35	$1.86M ₿0	$0.004018 ₿0.0000032	$0.003977 ₿0.0000026	$859.68K ₿93.69	$4M ₿2.66K	$1.86M ₿0
3124	ISLAND Token ISLAND	$0.01128	1.36	$1.82M	$0.01157	$0.01101	$4.39M	$11.24M	$1.82M
3144	Based Bario BARIO	$0.001792	11.17	$1.78M	$0.001793	$0.001606	$66.67K	$1.78M	$1.78M
3155	SPICE SPICE	$0.0001055	7.59	$1.78M	$0.0001133	$0.00009348	$726.83K	$7.33M	$1.78M
3158	Passage PASG	$0.001417 ₿0.00000068	15.93	$1.77M ₿515.74	$0.001458 ₿0.00000068	$0.001222 ₿0.00000065	$7.55K ₿0.45	$1.88M ₿846.47	$1.77M ₿515.74
3165	Rome ROME	$12.05 ₿0.00017	-0.59	$1.77M ₿38.6	$12.25 ₿0.00017	$11.8 ₿0.00016	$0.35 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3179	Decimated DIO	$0.003228 ₿0.00000053	2.72	$1.75M ₿217.26	$0.003241 ₿0.00000054	$0.003115 ₿0.00000051	$259.49K ₿2.61	$3.23M ₿536.73	$1.75M ₿217.26
3188	Tokyo Games Token TGT	$0.01164	-46.95	$1.72M	$0.02195	$0.0111	$20.51M	$11.66M	$1.72M
3197	Elderglade ELDE	$0.01676	0.69	$1.76M	$0.02228	$0.01508	$17.96M	$6.66M	$1.76M
3204	She Rises AKA	$0.001713	3.96	$1.72M	$0.001779	$0.001638	$160.06K	$1.72M	$1.72M
3237	Reality Metaverse RMV	$0.002269 ₿0.00000075	6.09	$1.67M ₿226.42	$0.002348 ₿0.00000086	$0.002124 ₿0.00000074	$68.55K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
3238	Arcas ARCAS	$0.02385 ₿0.0000030	4.15	$1.66M ₿303.68	$0.02473 ₿0.0000030	$0.02289 ₿0.0000029	$807.82 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3240	SOEX SOEX	$0.00883	-17.28	$1.63M	$0.011	$0.008018	$32.99K	$7.06M	$1.63M
3242	XANA XETA	$0.0003339 ₿0.00000013	3.40	$1.65M ₿295	$0.0003415 ₿0.00000015	$0.0003092 ₿0.00000011	$383.35K ₿36.65	$1.65M ₿680.07	$1.65M ₿295
3243	ArcadiaOS ARCOS	$0.001656	13.38	$1.66M	$0.001687	$0.00146	$34.16K	$1.66M	$1.66M
3244	Ronen Coin RONEN	$0.001639	-3.13	$1.64M	$0.001831	$0.001622	$6.52K	$1.64M	$1.64M
3255	Clayton CLAY	$0.00001627	0.92	$1.63M	$0.00001643	$0.0000155	$391.03K	$1.63M	$1.63M
3270	GG3 GGX	$0.05723	2.96	$1.6M	$0.05765	$0.05559	$139.49K	$57.24M	$1.6M
3277	PlayZap PZP	$0.01827 ₿0.0000043	28.29	$1.51M ₿172.93	$0.02035 ₿0.0000045	$0.01349 ₿0.0000042	$421.76K ₿13.46	$2.74M ₿657.1	$1.51M ₿172.93
3294	VEE VEE	$0.000249	0.87	$1.56M	$0.000259	$0.0002464	$4.17K	$1.56M	$1.56M
3306	Game Meteor Coin GMTO	$0.0002216	25.53	$1.54M	$0.0002256	$0.0001085	$105.09K	$21.95M	$1.54M
3316	GOATS GOATS	$0.00008027	0.69	$1.52M	$0.00008503	$0.00007862	$357.68K	$1.57M	$1.52M
3336	Moonsama SAMA	$0.002017 ₿0.00000025	-4.42	$1.5M ₿135.53	$0.002326 ₿0.00000025	$0.001877 ₿0.00000022	$61.39K ₿1.36	$2.02M ₿251.16	$1.5M ₿135.53
3339	Puffverse PFVS	$0.01286	-2.27	$1.5M	$0.01332	$0.01285	$7.93M	$12.86M	$1.5M
3353	DeFi Land DFL	$0.0002077 ₿0.000000024	1.13	$1.48M ₿171.55	$0.0002139 ₿0.000000025	$0.0001979 ₿0.000000023	$81.61K ₿0.42	$2.08M ₿240.35	$1.48M ₿171.55
3360	REVV REVV	$0.001328 ₿0.00000021	7.89	$1.49M ₿175.16	$0.001389 ₿0.00000022	$0.001216 ₿0.00000021	$78.67K ₿7.82	$4.02M ₿642.53	$1.49M ₿175.16
3367	Striker League MBS	$0.002339 ₿0.00000030	-3.65	$1.46M ₿132.95	$0.00298 ₿0.00000033	$0.002234 ₿0.00000030	$108.93K ₿1.63	$2.34M ₿304.73	$1.46M ₿132.95
3423	Neoxa NEOX	$0.0001696 ₿0.000000035	0.94	$1.38M ₿173.71	$0.0001858 ₿0.000000036	$0.0001662 ₿0.000000033	$43.06K ₿7.24	$1.38M ₿743.18	$1.38M ₿173.71
3424	BoxBet BXBT	$0.01615 ₿0.0000026	6.21	$1.38M ₿201.19	$0.01648 ₿0.0000027	$0.01508 ₿0.0000026	$24.01K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3443	The Three Kingdoms TTK	$0.001644 ₿0.000000033	8.06	$1.36M ₿26.88	$0.001681 ₿0.000000036	$0.001521 ₿0.000000032	$81.38K ₿0.19	$1.64M ₿33.45	$1.36M ₿26.88
3449	Engines of Fury FURY	$0.02445	-10.55	$1.37M	$0.02959 ₿0.	$0.02271 ₿0.	$701.83K ₿0	$2.88M	$1.37M
3473	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3509	AVC AVC	$0.0003736	3.52	$1.27M	$0.0003871	$0.0003588	$521.1K	$3.64M	$1.27M
3512	Exeedme XED	$0.01275	2.55	$1.28M	$0.01294	$0.01236	$2.71K	$1.28M	$1.28M
3513	Tower TOWER	$0.0004367 ₿0.00000016	5.88	$1.28M ₿206.34	$0.0004442 ₿0.00000019	$0.0003975 ₿0.00000015	$131.66K ₿14.49	$4.37M ₿1.63K	$1.28M ₿206.34
3517	Raini Studios Token RST	$0.002243 ₿0.00000098	8.60	$1.27M ₿557.39	$0.002282 ₿0.0000011	$0.002065 ₿0.00000098	$1.29K ₿2.04	$2.06M ₿906.87	$1.27M ₿557.39
3524	Catboy CATBOY	$0.006322 ₿0.0000014	9.13	$1.26M ₿269.44	$0.00636 ₿0.0000017	$0.005742 ₿0.0000013	$94.52K ₿16.9	$1.26M ₿283.53	$1.26M ₿269.44
3540	The Big Five BFT	$0.00001261 ₿0.0000000068	-6.01	$1.25M ₿570.54	$0.00001346 ₿0.0000000082	$0.00001256 ₿0.0000000065	$204.27K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3563	Ridotto RDT	$0.003911 ₿0.00000070	2.92	$1.23M ₿224.83	$0.003916 ₿0.00000073	$0.003797 ₿0.00000059	$76.95K ₿3.15	$1.96M ₿354.59	$1.23M ₿224.83
3564	Merit Circle MC	$0.103 ₿0.000044	11.56	$1.23M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$2.48K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3583	SkyNity SkyDust SDT	$0.06435	0.02	$1.22M	$0.06433	$0.06419	$101.6K	$5.82M	$1.22M
3584	Apeiron APRS	$0.006172 ₿0.000011	2.82	$1.21M ₿0	$0.006298 ₿0.000013	$0.005936 ₿0.000011	$454.6K ₿186.13	$6.12M ₿11.93K	$1.21M ₿0
3603	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.76	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$257.88 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3690	PLYR L1 PLYR	$0.007045	-0.86	$1.1M	$0.007708	$0.006993	$4.8	$5.29M	$1.1M
3707	Fishwar FISHW	$0.0004306	-2.14	$1.07M	$0.0004574	$0.0004309	$803.62K	$24.58M	$1.07M
3715	HDOKI OKI	$0.0009867	-0.07	$1.07M	$0.0009893	$0.0009821	$22.26K	$3.95M	$1.07M
3729	dotmoovs MOOV	$0.001058 ₿0.00000012	3.10	$1.06M ₿120.88	$0.001087 ₿0.00000012	$0.0009853 ₿0.00000011	$142.32K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3738	Galvan IZE	$0.0001639 ₿0.0000000054	9.87	$1.05M ₿23.42	$0.0001745 ₿0.0000000054	$0.0001485 ₿0.0000000049	$3.2K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3756	Vidya VIDYA	$0.02521 ₿0.0000010	20.91	$1.04M ₿43.26	$0.02543 ₿0.0000010	$0.02085 ₿0.0000010	$36.44K ₿4.91	$1.26M ₿52.3	$1.04M ₿43.26
3789	Matr1x Fire FIRE	$0.01517 ₿0.000015	-10.89	$1.01M ₿141.09	$0.01714 ₿0.000016	$0.01503 ₿0.000015	$1.5M ₿172.71	$14.59M ₿2.76K	$1.01M ₿141.09
3807	MCH Coin MCHC	$0.02697 ₿0.0000012	4.44	$990.5K ₿42.68	$0.02833 ₿0.0000013	$0.02565 ₿0.0000012	$9.5K ₿2.67	$1.02M ₿43.97	$990.5K ₿42.68
3827	Let's Farty FARTY	$0.0009798	0	$979.9K	$0	$0	$895.43	$979.9K	$979.9K
3828	Modern Innovation Network Token MINX	$0.08402	9.00	$978.29K	$0.08429	$0.07708	$118.94K	$2.94M	$978.29K
3839	My DeFi Pet DPET	$0.01933 ₿0.00000091	2.24	$971.16K ₿45.68	$0.01956 ₿0.00000091	$0.0189 ₿0.00000088	$85.18K ₿1.02	$1.93M ₿90.95	$971.16K ₿45.68
3852	Immortal Token IMT	$0.005202	3.92	$953.69K	$0.005326	$0.004997	$168.51K	$5.2M	$953.69K
3876	Dypius DYP	$0.006037 ₿0.00000097	2.30	$939.36K ₿82.04	$0.006334 ₿0.0000010	$0.00587 ₿0.00000071	$412.11K ₿11.68	$1.39M ₿220.32	$939.36K ₿82.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}