Ergebnisseite 3 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	BlockProtocol BLOCK	$0.003299	-9.33	$2.24M	$0.003682	$0.003167	$499.96	$3.3M	$2.24M
2975	Foxsy AI FOXSY	$0.002463	-2.07	$2.22M	$0.002543	$0.002417	$200.46K	$4.87M	$2.22M
2977	Project 89 PROJECT89	$0.001613	-6.39	$2.21M	$0.001768	$0.001608	$6.19K	$2.21M	$2.21M
2979	BLOCKLORDS LRDS	$0.04012	-4.42	$2.21M	$0.04366	$0.04024	$155.53K	$4.01M	$2.21M
2989	KARAT Galaxy KARAT	$0.02448	-0.59	$2.19M	$0.02492	$0.02448	$0.99	$2.19M	$2.19M
2995	MARS4 MARS4	$0.0005445 ₿0.000000027	12.95	$2.18M ₿108.67	$0.0005971 ₿0.000000029	$0.0004801 ₿0.000000025	$196.29K ₿2.98	$2.18M ₿108.67	$2.18M ₿108.67
3014	DarkStar DARKSTAR	$0.007306	147.44	$2.15M	$0.007347	$0.002321	$391.97K	$7.32M	$2.15M
3027	Ultiverse ULTI	$0.0003062	-4.69	$2.12M	$0.0003309	$0.0003028	$389.3K	$3.06M	$2.12M
3043	Karate Combat KARATE	$0.00003144 ₿0.000000048	3.43	$2.1M ₿422.1	$0.00003414 ₿0.000000050	$0.00002966 ₿0.000000048	$1.4K ₿5.4	$3.46M ₿5.34K	$2.1M ₿422.1
3109	Shrapnel SHRAP	$0.001234 ₿0.0000035	-18.36	$1.92M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$10.92K ₿26.34	$3.72M ₿10.57K	$1.92M ₿1.54K
3120	SGC SGC	$0.0002878	-11.13	$1.89M	$0.000334	$0.0002812	$613.03K	$2.86M	$1.89M
3127	Legend of Arcadia ARCA	$0.005478	-0.83	$1.9M	$0.005534	$0.00543	$65.39K	$5.46M	$1.9M
3149	Reality Metaverse RMV	$0.002519 ₿0.00000075	3.23	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002437 ₿0.00000074	$82.37K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3153	Sabai Protocol SABAI	$0.00341 ₿0.00000028	0.19	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.1M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3156	Emperor EMPI	$0.01823	-0.59	$1.82M	$0.0185	$0.01803	$10.22K	$1.82M	$1.82M
3169	Atari ATRI	$0.000239 ₿0.000000031	-0.16	$1.8M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$36.01 ₿0.01	$1.86M ₿63.91	$1.8M ₿48.7
3182	Dino Tycoon TYCOON	$0.008198	3.04	$1.78M	$0.0082	$0.007952	$600.82K	$8.2M	$1.78M
3188	MINATIVERSE MNTC	$0.3246 ₿0.000036	-6.06	$1.76M ₿228.94	$0.3456 ₿0.000038	$0.3151 ₿0.000033	$9.44K ₿16.04	$3.33M ₿406.8	$1.76M ₿228.94
3193	HODL HODL	$0.0001901	5.43	$1.76M	$0.0001954	$0.00018	$52.94K	$1.89M	$1.76M
3197	FIAS FIAS	$0.01429	-2.01	$1.75M	$0.01627	$0.01376	$16.67K	$4.28M	$1.75M
3202	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.67 ₿0.00017	$15.8 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3205	Tevaera TEVA	$0.002172	-0.83	$1.73M	$0.002238	$0.002128	$82.06K	$8.69M	$1.73M
3221	Super Champs CHAMP	$0.001838	-4.20	$1.7M	$0.001969	$0.001838	$600.6K	$1.84M	$1.7M
3241	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	-2.05	$1.67M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.35K ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3256	Fren Pet FP	$0.2269 ₿0.00018	-1.63	$1.65M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$3.77K ₿137.32	$1.65M ₿1.81K	$1.65M ₿0
3285	GensoKishi Metaverse MV	$0.004153 ₿0.00000057	-1.07	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004121 ₿0.00000053	$292.95K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3317	Settled EthXY Token SEXY	$0.01566 ₿0.000022	-1.22	$1.57M ₿0	$0.01598 ₿0.000024	$0.01554 ₿0.000021	$55.82 ₿5.74	$1.57M	$1.57M ₿0
3328	Anome ANOME	$0.05167	3.25	$1.55M	$0.05201	$0.04982	$725.43K	$51.68M	$1.55M
3339	PlayDapp PDA	$0.002379 ₿0.0000017	-3.74	$1.53M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$137.04K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3343	Draggin Karma Points DKP	$0.0003821	-8.12	$1.52M	$0.0004771	$0.0003729	$11.36K	$3.06M	$1.52M
3369	Moonwalk Fitness MF	$0.007933	1.75	$1.49M	$0.008154	$0.007352	$1.02M	$7.86M	$1.49M
3384	UFO Gaming UFO	$0.00000005707 ₿0.000000000017	0.96	$1.47M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$44.48K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3395	Blood Crystal BC	$0.001731 ₿0.00000011	-10.94	$1.46M ₿0	$0.001943 ₿0.00000011	$0.001718 ₿0.00000010	$9.2K ₿0.07	$1.46M ₿98.37	$1.46M ₿0
3401	HELLO HELLO	$0.002729 ₿0.00000085	-2.69	$1.45M ₿456.37	$0.00281 ₿0.00000090	$0.002681 ₿0.00000083	$24.1K ₿29	$2.73M ₿858.97	$1.45M ₿456.37
3424	The Big Five BFT	$0.00001435 ₿0.0000000068	-3.26	$1.43M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001434 ₿0.0000000065	$5.67K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3425	Ridotto RDT	$0.004527 ₿0.00000070	0.62	$1.43M ₿224.83	$0.004566 ₿0.00000073	$0.004499 ₿0.00000059	$8.07 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3448	RedFOX Labs RFOX	$0.0007232 ₿0.000000076	227.73	$1.4M ₿141.24	$0.000728 ₿0.000000081	$0.0002028 ₿0.000000073	$19.64 ₿3.53	$1.44M ₿152.19	$1.4M ₿141.24
3450	Kompete KOMPETE	$0.00207 ₿0.00000049	-1.74	$1.4M ₿332.5	$0.002142 ₿0.00000050	$0.002039 ₿0.00000049	$6.79K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3461	Slimex SLX	$0.00551	1.50	$1.38M	$0.005514	$0.005394	$1.06M	$55.03M	$1.38M
3469	PATIC PTC	$0.0005449	0.65	$1.36M	$0.0005468	$0.0005414	$353.05K	$27.26M	$1.36M
3477	RavenQuest QUEST	$0.005386	-1.61	$1.36M	$0.005602	$0.005303	$15.9K	$5.42M	$1.36M
3480	Playdoge $PLAY	$0.0001439	-0.67	$1.35M	$0.0001465 ₿0.	$0.0001427 ₿0.	$88.4 ₿0	$1.35M	$1.35M
3493	Ethernity Chain ERN	$0.04482 ₿0.000089	-1.60	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$407.74 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3495	Emorya Finance EMR	$0.001611 ₿0.00000021	-1.00	$1.33M ₿0	$0.001721 ₿0.00000024	$0.001589 ₿0.00000021	$108.89K ₿8.33	$1.61M ₿6.69	$1.33M ₿0
3505	SOEX SOEX	$0.006507	-10.69	$1.32M	$0.007307	$0.004809	$77.68K	$5.21M	$1.32M
3514	Darwinia Network Native Token RING	$0.0007686 ₿0.000000072	0.11	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.0007666 ₿0.000000071	$19.02K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3518	DeRace ZERC	$0.0108 ₿0.0000043	-1.64	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.01042 ₿0.0000042	$97.39K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3523	Arai AA	$0.008921	-5.36	$1.3M	$0.009744	$0.008722	$1.15M	$8.98M	$1.3M
3549	BoxBet BXBT	$0.01484 ₿0.0000026	1.19	$1.27M ₿201.19	$0.01489 ₿0.0000027	$0.01448 ₿0.0000026	$53.43K ₿0.23	$1.42M ₿257.55	$1.27M ₿201.19
3564	Ispolink ISP	$0.0001323 ₿0.000000050	1.28	$1.24M ₿151.61	$0.0001377 ₿0.000000051	$0.0001306 ₿0.000000049	$188.08K ₿7.3	$1.3M ₿504	$1.24M ₿151.61
3630	KANGO KANGO	$0.000004089	5.18	$1.17M	$0.000007679	$0.00000389	$86.91K	$1.17M	$1.17M
3635	Game Meteor Coin GMTO	$0.0001014	24.70	$1.17M	$0.0001094	$0.00008137	$57.16K	$10.03M	$1.17M
3641	XAYA WCHI	$0.02039 ₿0.0000011	0.06	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$149.94 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3644	Runwago RUNWAGO	$0.03718	4.05	$1.16M	$0.03777	$0.03435	$202.43K	$3.72M	$1.16M
3669	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	-2.87	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$99.8K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3684	Alliance Games COA	$0.003116	10.83	$1.13M	$0.003628	$0.002805	$379.68K	$6.21M	$1.13M
3737	Otherworld OWN	$0.03088	0.23	$1.09M	$0.03107	$0.03078	$17.89K	$30.89M	$1.09M
3751	Creo Engine CREO	$0.001789 ₿0.0000018	-1.26	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$890.42K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3755	GameGPT DUEL	$0.0001275 ₿0.00000033	0.14	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001268 ₿0.00000033	$142.5K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3778	Wrapped OAS WOAS	$0.001926 ₿0.0000011	0.42	$1.06M ₿0	$0.001937 ₿0.	$0.001899 ₿0.	$2.93K ₿0	$1.06M	$1.06M ₿0
3793	MagicCraft MCRT	$0.0002071 ₿0.000000032	-2.21	$1.04M ₿135.45	$0.0002124 ₿0.000000039	$0.0002052 ₿0.000000032	$163.56K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3816	LETSTOP STOP	$0.01469	-1.79	$1.02M	$0.01528	$0.01416	$163.58K	$1.47M	$1.02M
3823	Boom BOOM	$0.004732	-2.79	$1.01M	$0.004963	$0.00473	$158.03K	$4.73M	$1.01M
3859	ISLAND Token ISLAND	$0.007236	-1.51	$988.07K	$0.007372	$0.007226	$204.38K	$6.7M	$988.07K
3899	Sekuya Multiverse SKYA	$0.001904	-3.97	$959.01K	$0.002069	$0.001882	$124.52K	$1.9M	$959.01K
3923	Arcas ARCAS	$0.01353 ₿0.0000030	-1.89	$939.35K ₿303.68	$0.01393 ₿0.0000030	$0.01351 ₿0.0000029	$1.19K ₿0.62	$1.35M ₿303.68	$939.35K ₿303.68
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.06975 ₿0.00000072	$0.06432 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3940	END END	$0.007628	2.92	$921.62K	$0.00763	$0.007351	$1.85K	$3.81M	$921.62K
3954	PunkCity PUNK	$0.02034 ₿0.000054	0.89	$909.4K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$204.55 ₿1.06	$1.01M ₿2.7K	$909.4K ₿1.03K
3977	Gavun Wud WUD	$0.0000008946	-5.94	$894.59K	$0.0000009581	$0.0000008781	$2.92K	$894.59K	$894.59K
4008	VICE VICE	$0.001115	-1.90	$872.26K	$0.001138	$0.001082	$12.09K	$1.11M	$872.26K
4028	RCADE Network RCADE	$0.0001041	0.92	$864.64K	$0.0001126	$0.0001004	$286.89K	$4.17M	$864.64K
4030	TON Station MRSOON	$0.00001305	-1.07	$859.52K	$0.00001332	$0.00001304	$207.2K	$859.52K	$859.52K
4039	Empire of Sight SIGHT	$0.003416	-69.19	$855.23K	$0.01214	$0.002988	$9.9M	$5.22M	$855.23K
4041	MetaCene MAK	$0.001598	-0.21	$853.59K	$0.001656	$0.001598	$62.08K	$1.6M	$853.59K
4054	GOATS GOATS	$0.00004474	-0.83	$844.73K	$0.00004686	$0.0000436	$12.53K	$872.02K	$844.73K
4082	Apeiron APRS	$0.004184 ₿0.000011	18.28	$827.31K ₿0	$0.004438 ₿0.000013	$0.00328 ₿0.000011	$6.18K ₿186.13	$4.18M ₿11.93K	$827.31K ₿0
4086	League of Kingdoms LOKA	$0.03249 ₿0.0000052	-0.47	$825.71K ₿604.15	$0.03268 ₿0.0000055	$0.03196 ₿0.0000052	$151.97 ₿102.16	$16.25M ₿1.07K	$825.71K ₿604.15
4101	Moon Tropica CAH	$0.2907 ₿0.00053	-3.45	$815.79K ₿1.45K	$0.3116 ₿0.00058	$0.2667 ₿0.00043	$4.12K ₿13.95	$10.18M ₿1.87K	$815.79K ₿1.45K
4118	Ballz of Steel BALLZ	$0.0008069	-2.31	$804.02K	$0.0008374	$0.0008006	$48.16	$804.02K	$804.02K
4146	SolForge Fusion SFG	$0.1145	-1.57	$782.28K	$0.1179	$0.1138	$1.11K	$9.59M	$782.28K
4178	DOSE DOSE	$0.000235 ₿0.00000011	1,489.90	$769.32K ₿171.75	$0.0002371 ₿0.00000012	$0.00000654 ₿0.00000011	$5.39 ₿61.91	$1.18M ₿580.8	$769.32K ₿171.75
4185	Juice JUC	$0.000446	-1.66	$761.76K	$0.0004536 ₿0.	$0.0004459 ₿0.	$42.06K ₿0	$1.34M	$761.76K
4187	Rebel Cars RC	$0.003697	-3.72	$764.69K	$0.003939	$0.003702	$27.42K	$3.73M	$764.69K
4188	Bombie BOMB	$0.0000848	-12.54	$763.32K	$0.0001078	$0.00008451	$89.56K	$848.13K	$763.32K
4189	CODY CODY	$0.00000881	1.66	$763.55K	$0.00000897	$0.00000849	$640.36	$880.89K	$763.55K
4202	Wonderman Nation WNDR	$0.01623 ₿0.00000047	0.08	$757.84K ₿18.51	$0.01636 ₿0.00000047	$0.01589 ₿0.00000045	$13.09K ₿0.18	$8.12M ₿235.42	$757.84K ₿18.51
4209	Defit DEFIT	$0.02418 ₿0.0000030	-0.57	$752.1K ₿85.4	$0.02461 ₿0.0000031	$0.02366 ₿0.0000030	$459.9 ₿0.09	$1.2M ₿151.39	$752.1K ₿85.4
4216	FITtoken FIT	$0.1116	-0.35	$746.98K	$0.1137	$0.1111	$1.34K	$1.09M	$746.98K
4225	Universe Boss Coin UBC	$0.0007415	-0.79	$742.55K	$0.0007507	$0.0007389	$196.8K	$742.55K	$742.55K
4233	AVC AVC	$0.0002087	0.37	$736.19K	$0.0002149	$0.0002079	$54.75K	$2.09M	$736.19K
4238	The Root Network ROOT	$0.0002401 ₿0.00000097	2.40	$731.29K ₿0	$0.0002655 ₿0.0000010	$0.0002338 ₿0.00000093	$382.05K ₿212.3	$2.88M ₿11.54K	$731.29K ₿0
4245	Troy TROY	$0.00007273 ₿0.000000045	-1.68	$727.16K ₿458.24	$0.0000754 ₿0.000000047	$0.00007129 ₿0.000000045	$13.46K ₿40.76	$727.16K ₿458.24	$727.16K ₿458.24
4285	Yeet YEET	$0.001023	-8.73	$699.13K	$0.00121	$0.0009876	$9.93K	$1.02M	$699.13K
4338	GameSwift GSWIFT	$0.001488 ₿0.0000069	2.22	$667.38K ₿386.81	$0.001506 ₿0.0000072	$0.001437 ₿0.0000068	$62.78K ₿12.38	$1.15M ₿9.62K	$667.38K ₿386.81
4373	My DeFi Pet DPET	$0.01287 ₿0.00000091	20.92	$646.68K ₿45.68	$0.01314 ₿0.00000091	$0.01019 ₿0.00000088	$14.16K ₿1.02	$1.29M ₿90.95	$646.68K ₿45.68
4374	WLF TOKEN WLF	$0.0001929	2.67	$645.4K	$0.0002269	$0.0001879	$515.25	$3.86M	$645.4K
4386	Resister RSTR	$0.005074	-15.21	$637.8K	$0.006058	$0.005053	$1.47K	$5.08M	$637.8K
4396	Immortal Token IMT	$0.002766	-0.26	$632.37K	$0.002775	$0.002762	$72.21K	$2.77M	$632.37K
4416	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}