Ergebnisseite 3 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Project 89 PROJECT89	$0.001649	0.91	$2.28M	$0.001768	$0.001616	$4.69K	$2.28M	$2.28M
2950	BLOCKLORDS LRDS	$0.04163	0.38	$2.25M	$0.04366	$0.04146	$95.4K	$4.16M	$2.25M
2961	Karate Combat KARATE	$0.00003338 ₿0.000000048	4.86	$2.22M ₿422.1	$0.00003907 ₿0.000000050	$0.00002966 ₿0.000000048	$1.76K ₿5.4	$3.67M ₿5.34K	$2.22M ₿422.1
2962	Taki Games TAKI	$0.001899 ₿0.00000037	-1.16	$2.22M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$130.6 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2974	MARS4 MARS4	$0.0005531 ₿0.000000027	9.12	$2.21M ₿108.67	$0.0005731 ₿0.000000029	$0.0004801 ₿0.000000025	$197.27K ₿2.98	$2.21M ₿108.67	$2.21M ₿108.67
2985	KARAT Galaxy KARAT	$0.02448	-0.64	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2990	Foxsy AI FOXSY	$0.002431	-3.04	$2.19M	$0.002543	$0.002417	$298.95K	$4.81M	$2.19M
2996	SGC SGC	$0.0003329	-6.78	$2.17M	$0.0004008	$0.0003018	$710.53K	$3.29M	$2.17M
3006	Ultiverse ULTI	$0.0003103	-5.62	$2.15M	$0.0003309	$0.0003065	$361.54K	$3.1M	$2.15M
3118	Legend of Arcadia ARCA	$0.005461	-0.33	$1.9M	$0.005534	$0.005436	$66.17K	$5.46M	$1.9M
3144	Shrapnel SHRAP	$0.001196 ₿0.0000035	-12.06	$1.85M ₿1.54K	$0.001524 ₿0.0000037	$0.001196 ₿0.0000034	$9.24K ₿26.34	$3.59M ₿10.57K	$1.85M ₿1.54K
3149	Reality Metaverse RMV	$0.002524 ₿0.00000075	2.18	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$81.73K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3155	Sabai Protocol SABAI	$0.003406 ₿0.00000028	-0.21	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3158	Emperor EMPI	$0.01825	-0.86	$1.82M	$0.0185	$0.018	$10K	$1.82M	$1.82M
3172	Atari ATRI	$0.0002376 ₿0.000000031	-0.77	$1.79M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$35.79 ₿0.01	$1.85M ₿63.91	$1.79M ₿48.7
3182	MINATIVERSE MNTC	$0.3223 ₿0.000036	0.42	$1.77M ₿228.94	$0.3457 ₿0.000038	$0.3185 ₿0.000033	$10.63K ₿16.04	$3.34M ₿406.8	$1.77M ₿228.94
3184	HODL HODL	$0.0001904	5.61	$1.76M	$0.0001954	$0.0001773	$50.65K	$1.9M	$1.76M
3192	FIAS FIAS	$0.01427	1.57	$1.75M	$0.01627	$0.0136	$12.8K	$4.28M	$1.75M
3195	Tevaera TEVA	$0.002202	0.08	$1.75M	$0.002238	$0.002138	$22.23K	$8.8M	$1.75M
3198	Dino Tycoon TYCOON	$0.008003	-0.73	$1.74M	$0.008079	$0.007952	$601.74K	$8M	$1.74M
3200	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.66 ₿0.00017	$15.79 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3202	DeFi Kingdoms JEWEL	$0.0154 ₿0.0000027	1.96	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3204	Super Champs CHAMP	$0.001869	-4.06	$1.73M	$0.001969	$0.001869	$598.24K	$1.87M	$1.73M
3256	Fren Pet FP	$0.2256 ₿0.00018	-1.56	$1.64M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$4.51K ₿137.32	$1.64M ₿1.81K	$1.64M ₿0
3285	GensoKishi Metaverse MV	$0.004145 ₿0.00000057	-1.37	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004143 ₿0.00000053	$304.13K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3295	Settled EthXY Token SEXY	$0.01589 ₿0.000022	1.04	$1.59M ₿0	$0.01598 ₿0.000024	$0.01569 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3299	Draggin Karma Points DKP	$0.0003967	6.22	$1.58M	$0.0004771	$0.0003701	$11.06K	$3.17M	$1.58M
3301	PlayDapp PDA	$0.002458 ₿0.0000017	-0.96	$1.58M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$120.22K ₿84.32	$1.72M ₿1.24K	$1.58M ₿1.04K
3303	Blood Crystal BC	$0.001869 ₿0.00000011	-2.71	$1.58M ₿0	$0.001988 ₿0.00000011	$0.001723 ₿0.00000010	$9.42K ₿0.07	$1.58M ₿98.37	$1.58M ₿0
3337	Anome ANOME	$0.05098	0.51	$1.53M	$0.05124	$0.04971	$630.23K	$50.95M	$1.53M
3370	Moonwalk Fitness MF	$0.007856	-0.47	$1.49M	$0.008154	$0.007352	$822.39K	$7.87M	$1.49M
3374	The Big Five BFT	$0.00001497 ₿0.0000000068	-1.39	$1.49M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001463 ₿0.0000000065	$5K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3400	HELLO HELLO	$0.002732 ₿0.00000085	-2.59	$1.45M ₿456.37	$0.002818 ₿0.00000090	$0.002729 ₿0.00000083	$24.98K ₿29	$2.73M ₿858.97	$1.45M ₿456.37
3421	Ridotto RDT	$0.004527 ₿0.00000070	-0.71	$1.43M ₿224.83	$0.004566 ₿0.00000073	$0.004465 ₿0.00000059	$8.07 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3434	Kompete KOMPETE	$0.002073 ₿0.00000049	-5.74	$1.4M ₿332.5	$0.002218 ₿0.00000050	$0.002058 ₿0.00000049	$15.45K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3436	DeRace ZERC	$0.01169 ₿0.0000043	12.82	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$107.94K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3449	RavenQuest QUEST	$0.005545	2.57	$1.38M	$0.005602	$0.005303	$9.54K	$5.51M	$1.38M
3458	PATIC PTC	$0.0005462	0.83	$1.36M	$0.0005465	$0.0005406	$355.85K	$27.31M	$1.36M
3463	Slimex SLX	$0.005424	-0.48	$1.36M	$0.005453	$0.005388	$1.08M	$54.27M	$1.36M
3472	Playdoge $PLAY	$0.0001437	-1.44	$1.35M	$0.0001465 ₿0.	$0.0001427 ₿0.	$355.57 ₿0	$1.35M	$1.35M
3480	Ethernity Chain ERN	$0.04485 ₿0.000089	-1.43	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$40.95 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3485	SOEX SOEX	$0.006577	-9.21	$1.34M	$0.007766	$0.004809	$76.91K	$5.26M	$1.34M
3489	Emorya Finance EMR	$0.001607 ₿0.00000021	-4.49	$1.33M ₿0	$0.001683 ₿0.00000024	$0.001589 ₿0.00000021	$130.99K ₿8.33	$1.61M ₿6.69	$1.33M ₿0
3511	Darwinia Network Native Token RING	$0.0007677 ₿0.000000072	0.59	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.000761 ₿0.000000071	$19.35K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3525	UFO Gaming UFO	$0.00000004988 ₿0.000000000017	-1.75	$1.28M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$39.72K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3542	Arai AA	$0.008784	-4.42	$1.27M	$0.009801	$0.008722	$1.1M	$8.79M	$1.27M
3545	Ispolink ISP	$0.000135 ₿0.000000050	7.77	$1.27M ₿151.61	$0.0001377 ₿0.000000051	$0.0001249 ₿0.000000049	$197.19K ₿7.3	$1.32M ₿504	$1.27M ₿151.61
3561	BoxBet BXBT	$0.01454 ₿0.0000026	0.31	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$32.86K ₿0.23	$1.39M ₿257.55	$1.25M ₿201.19
3570	KANGO KANGO	$0.000004349	7.82	$1.24M	$0.000007679	$0.00000386	$97.53K	$1.24M	$1.24M
3617	Empire of Sight SIGHT	$0.004463	-86.23	$1.19M	$0.03241	$0.003988	$9.31M	$7.24M	$1.19M
3629	Game Meteor Coin GMTO	$0.0001018	31.52	$1.18M	$0.0001094	$0.00007726	$69.01K	$10.07M	$1.18M
3641	XAYA WCHI	$0.02014 ₿0.0000011	-1.70	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$362.18 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3667	TEH EPIK DUCK EPIK	$0.001347 ₿0.00000018	-1.68	$1.14M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$100.97K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3714	Runwago RUNWAGO	$0.03516	-3.03	$1.1M	$0.03713	$0.03435	$178.6K	$3.52M	$1.1M
3724	Otherworld OWN	$0.03091	-0.10	$1.09M	$0.03107	$0.0308	$17.59K	$30.92M	$1.09M
3729	Alliance Games COA	$0.002972	2.04	$1.08M	$0.003021	$0.002805	$321.3K	$5.94M	$1.08M
3740	DarkStar DARKSTAR	$0.003673	-51.93	$1.08M	$0.007642	$0.002321	$292.96K	$3.67M	$1.08M
3746	Creo Engine CREO	$0.001788 ₿0.0000018	-0.67	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$480.03K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3748	GameGPT DUEL	$0.0001291 ₿0.00000033	0.83	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$98.94K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3783	Wrapped OAS WOAS	$0.001905 ₿0.0000011	-0.47	$1.04M ₿0	$0.001936 ₿0.	$0.001868 ₿0.	$2.72K ₿0	$1.04M	$1.04M ₿0
3794	Boom BOOM	$0.004849	-3.28	$1.04M	$0.00512	$0.004815	$179.99K	$4.84M	$1.04M
3795	MagicCraft MCRT	$0.000206 ₿0.000000032	-2.98	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$169.17K ₿10.33	$1.48M ₿202.58	$1.04M ₿135.45
3851	LETSTOP STOP	$0.01433	-9.67	$994.96K	$0.01685	$0.0136	$207.26K	$1.43M	$994.96K
3859	ISLAND Token ISLAND	$0.007265	-0.53	$991.57K	$0.007372	$0.007226	$205.24K	$6.72M	$991.57K
3872	Sekuya Multiverse SKYA	$0.001941	-4.64	$976.95K	$0.002085	$0.001938	$132.68K	$1.94M	$976.95K
3898	Arcas ARCAS	$0.01365 ₿0.0000030	1.89	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3916	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.40	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3934	Gavun Wud WUD	$0.0000009217	-1.51	$921.66K	$0.00000096	$0.0000009127	$1.34K	$921.66K	$921.66K
3940	PunkCity PUNK	$0.0205 ₿0.000054	4.53	$916.34K ₿1.03K	$0.02053 ₿0.000054	$0.01925 ₿0.000047	$537.18 ₿1.06	$1.02M ₿2.7K	$916.34K ₿1.03K
3972	END END	$0.00739	0.01*	$892.83K	$0.007424	$0.007263	$334	$3.7M	$892.83K
3974	VICE VICE	$0.001134	0.12	$888.31K	$0.001138	$0.00113	$12.3K	$1.13M	$888.31K
4009	MetaCene MAK	$0.001631	1.30	$870.7K	$0.001656	$0.001593	$58.64K	$1.63M	$870.7K
4010	TON Station MRSOON	$0.00001322	0.19	$870.45K	$0.00001332	$0.00001314	$205.78K	$870.45K	$870.45K
4042	RCADE Network RCADE	$0.0001022	-1.24	$848.5K	$0.0001126	$0.00009982	$288.2K	$4.09M	$848.5K
4074	GOATS GOATS	$0.0000436	4.68	$823.21K	$0.00004686	$0.00004156	$12.71K	$849.8K	$823.21K
4075	League of Kingdoms LOKA	$0.03238 ₿0.0000052	1.91	$823.01K ₿604.15	$0.03277 ₿0.0000055	$0.03178 ₿0.0000052	$211.38 ₿102.16	$16.19M ₿1.07K	$823.01K ₿604.15
4100	Bombie BOMB	$0.00008959	-11.19	$806.74K	$0.0001078	$0.00008964	$72.98K	$896.38K	$806.74K
4103	Ballz of Steel BALLZ	$0.0008064	-2.19	$806.45K	$0.0008374	$0.0008023	$87.33	$806.45K	$806.45K
4126	SolForge Fusion SFG	$0.1145	-0.70	$788.97K	$0.1179	$0.1139	$1.3K	$9.67M	$788.97K
4165	Juice JUC	$0.0004482	-0.43	$769.18K	$0.0004536 ₿0.	$0.0004463 ₿0.	$35.36K ₿0	$1.35M	$769.18K
4178	Rebel Cars RC	$0.003728	-2.33	$763.99K	$0.003939	$0.003711	$32.55K	$3.73M	$763.99K
4181	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.20	$763.12K ₿18.51	$0.01638 ₿0.00000047	$0.01613 ₿0.00000045	$13.07K ₿0.18	$8.18M ₿235.42	$763.12K ₿18.51
4187	Moon Tropica CAH	$0.2709 ₿0.00053	-16.27	$760.2K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.24K ₿13.95	$9.48M ₿1.87K	$760.2K ₿1.45K
4201	FITtoken FIT	$0.1119	0.48	$751.35K	$0.1137	$0.1104	$1.17K	$1.09M	$751.35K
4202	AVC AVC	$0.0002129	1.63	$750.74K	$0.0002152	$0.0002069	$75.78K	$2.13M	$750.74K
4206	Defit DEFIT	$0.02385 ₿0.0000030	-1.75	$748.37K ₿85.4	$0.02461 ₿0.0000031	$0.02366 ₿0.0000030	$287.06 ₿0.09	$1.19M ₿151.39	$748.37K ₿85.4
4213	Universe Boss Coin UBC	$0.0007422	0.17	$742.24K	$0.0007507	$0.0007369	$196.5K	$742.24K	$742.24K
4215	CODY CODY	$0.000008549	-3.14	$741.37K	$0.00000897	$0.00000849	$467.23	$855.29K	$741.37K
4224	Troy TROY	$0.00007234 ₿0.000000045	-8.61	$735.9K ₿458.24	$0.00007949 ₿0.000000047	$0.00007266 ₿0.000000045	$13.89K ₿40.76	$735.9K ₿458.24	$735.9K ₿458.24
4226	The Root Network ROOT	$0.0002414 ₿0.00000097	18.22	$735.07K ₿0	$0.0002533 ₿0.0000010	$0.0002036 ₿0.00000093	$392.83K ₿212.3	$2.9M ₿11.54K	$735.07K ₿0
4233	Yeet YEET	$0.001066	3.45	$728.34K	$0.001249	$0.001029	$10.88K	$1.06M	$728.34K
4252	Apeiron APRS	$0.003631 ₿0.000011	-27.19	$718.45K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$6.87K ₿186.13	$3.63M ₿11.93K	$718.45K ₿0
4352	WLF TOKEN WLF	$0.0001949	3.76	$652.07K	$0.0002269	$0.0001838	$55.08K	$3.9M	$652.07K
4362	GameSwift GSWIFT	$0.001445 ₿0.0000069	-12.80	$648.08K ₿386.81	$0.001737 ₿0.0000072	$0.001418 ₿0.0000068	$58.36K ₿12.38	$1.11M ₿9.62K	$648.08K ₿386.81
4371	Resister RSTR	$0.00513	-2.13	$643.85K	$0.006058	$0.005091	$1.09K	$5.13M	$643.85K
4388	Immortal Token IMT	$0.002763	-0.33	$631.74K	$0.002786	$0.002763	$70.47K	$2.76M	$631.74K
4410	Neoxa NEOX	$0.00006525 ₿0.000000035	1.42	$619.41K ₿173.71	$0.00006595 ₿0.000000036	$0.00006357 ₿0.000000033	$11.69K ₿7.24	$620.18K ₿743.18	$619.41K ₿173.71
4420	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4431	Seedworld SWORLD	$0.00007388	-2.42	$608.02K	$0.00007689	$0.00007281	$2.53K	$1.48M	$608.02K
4452	Merit Circle MC	$0.05019 ₿0.000044	0.84	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}