Ergebnisseite 3 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2416	PULSAR PLSR	$0.01327	26.28	$3.41M	$0.01428	$0.009951	$265.63	$13.28M	$3.41M
2443	ParagonsDAO PDT	$0.02675 ₿0.0000023	0.62	$3.33M ₿293.88	$0.02695 ₿0.0000024	$0.02638 ₿0.0000023	$19.86K ₿0.3	$3.84M ₿384.5	$3.33M ₿293.88
2445	Matr1x Fire FIRE	$0.04979 ₿0.000015	-0.58	$3.32M ₿141.09	$0.0517 ₿0.000016	$0.04776 ₿0.000015	$1.48M ₿172.71	$48.08M ₿2.76K	$3.32M ₿141.09
2450	PLAYFUN PLAYFUN	$0.0000162	-35.10	$3.29M	$0.00002625	$0.00001324	$954.73K	$3.29M	$3.29M
2460	HODL HODL	$0.0003697	5.87	$3.22M	$0.0004203	$0.0002687	$508.15K	$3.68M	$3.22M
2474	Pikamoon PIKA	$0.0001809 ₿0.000000027	58.46	$3.23M ₿0	$0.0001818 ₿0.000000028	$0.0001113 ₿0.000000024	$9.76K ₿8.73	$8.46M ₿1.36K	$3.23M ₿0
2483	Gamium GMM	$0.00006532 ₿0.000000013	1.72	$3.2M ₿606.37	$0.00006546 ₿0.000000014	$0.00006215 ₿0.000000013	$218.06K ₿6.51	$3.27M ₿619.01	$3.2M ₿606.37
2491	TON Station MRSOON	$0.00004573	46.53	$3.17M	$0.00005466	$0.00003102	$22.66M	$3.17M	$3.17M
2493	FURI FURI	$0.02065	3.51	$3.16M	$0.02065	$0.01972	$86.05K	$20.65M	$3.16M
2498	Upland SPARKLET	$0.01575	0.11	$3.15M	$0.01582	$0.01567	$144.63K	$15.76M	$3.15M
2515	BRN Metaverse BRN	$0.1224 ₿0.0000095	0.48	$3.1M ₿215.12	$0.1236 ₿0.000010	$0.121 ₿0.0000091	$374.52K ₿16.6	$3.44M ₿2.19K	$3.1M ₿215.12
2516	Frog Games FG	$0.003079	2.16	$3.08M	$0.003109	$0.002883	$156.67K	$3.08M	$3.08M
2518	MagicCraft MCRT	$0.000612 ₿0.000000032	-1.00	$3.08M ₿135.45	$0.0006185 ₿0.000000039	$0.0006114 ₿0.000000032	$299.21K ₿10.33	$4.41M ₿202.58	$3.08M ₿135.45
2528	AVC AVC	$0.0009253	1.67	$3.06M	$0.0009332	$0.0008732	$343.97K	$9.25M	$3.06M
2531	Furmula FURM	$0.004061	3.58	$3.05M	$0.004081	$0.003881	$549.2K	$3.76M	$3.05M
2537	Tevaera TEVA	$0.007377	-0.29	$3.03M	$0.00745	$0.007285	$819.58K	$29.54M	$3.03M
2570	DRAGONZ DRAGONZ	$0.01443	5.05	$2.89M	$0.01449	$0.01364	$50.77K	$14.43M	$2.89M
2577	CryptoFarmers FARM	$0.09598	-1.72	$2.86M	$0.09822	$0.09539	$936.74	$4.8M	$2.86M
2579	Freya the Chainbreaker FREYA	$0.005625	-4.71	$2.85M	$0.006199	$0.005573	$43.42K	$3.13M	$2.85M
2604	XANA XETA	$0.0008162 ₿0.00000013	1.08	$2.77M ₿295	$0.0008221 ₿0.00000015	$0.0008031 ₿0.00000011	$307.41K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2615	LETSTOP STOP	$0.05555	-2.16	$2.74M	$0.05785	$0.05555	$1.1M	$5.56M	$2.74M
2638	Gavun Wud WUD	$0.000002659	3.07	$2.66M	$0.000002919	$0.000002579	$25.21K	$2.66M	$2.66M
2640	Rainicorn $RAINI	$0.005456 ₿0.00000010	963.60	$2.65M ₿52.98	$0.005461 ₿0.00000013	$0.0005126 ₿0.00000010	$5.42 ₿0.06	$2.73M ₿54.46	$2.65M ₿52.98
2644	YAPSTER YAPSTER	$0.002881	-5.74	$2.64M	$0.003403	$0.002769	$552.56K	$2.64M	$2.64M
2649	Moonsama SAMA	$0.003518 ₿0.00000025	-11.12	$2.62M ₿135.53	$0.003995 ₿0.00000025	$0.003465 ₿0.00000022	$52.12K ₿1.36	$3.52M ₿251.16	$2.62M ₿135.53
2670	Fishwar FISHW	$0.001426	-1.32	$2.57M	$0.00148	$0.0014	$848.6K	$81.41M	$2.57M
2697	Hatch HATCH	$0.07179	-11.26	$2.52M	$0.08417	$0.07066	$232.54K	$55.8M	$2.52M
2716	Sekuya Multiverse SKYA	$0.006204	-2.73	$2.48M	$0.006443	$0.006104	$188.26K	$6.2M	$2.48M
2735	Honeyland HXD	$0.005542 ₿0.0000016	-0.97	$2.43M ₿392.88	$0.005643 ₿0.0000020	$0.005439 ₿0.0000016	$195.78K ₿3.99	$5.54M ₿1.68K	$2.43M ₿392.88
2740	GAM3S.GG G3	$0.005214 ₿0.0000026	2.01	$2.42M ₿0	$0.005275 ₿0.0000032	$0.004888 ₿0.0000026	$810.53K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2752	Ridotto RDT	$0.007612 ₿0.00000070	-0.28	$2.4M ₿224.83	$0.007641 ₿0.00000073	$0.00761 ₿0.00000059	$106.09K ₿3.15	$3.81M ₿354.59	$2.4M ₿224.83
2761	FIAS FIAS	$0.01917	0.87	$2.38M	$0.01931	$0.01878	$2.02K	$5.75M	$2.38M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2776	Forgotten Playland FP	$0.0005922 ₿0.00000071	2.08	$2.35M ₿391.31	$0.0006022 ₿0.00000078	$0.000571 ₿0.00000071	$501.79K ₿7.01	$5.92M ₿7.12K	$2.35M ₿391.31
2778	Octokn OTK	$0.006064 ₿0.0000011	7.74	$2.35M ₿328.97	$0.006139 ₿0.0000011	$0.005593 ₿0.0000010	$72.9K ₿2.94	$7.28M ₿1.37K	$2.35M ₿328.97
2822	She Rises AKA	$0.002261	-1.01	$2.26M	$0.002324	$0.002061	$153.99K	$2.26M	$2.26M
2832	GensoKishi Metaverse MV	$0.005579 ₿0.00000057	-1.77	$2.23M ₿135.54	$0.005697 ₿0.00000059	$0.005559 ₿0.00000053	$1.02M ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2857	Darwinia Network Native Token RING	$0.00128 ₿0.000000072	1.00	$2.18M ₿129.65	$0.00128 ₿0.000000075	$0.001214 ₿0.000000071	$141.38K ₿5.69	$2.69M ₿174.83	$2.18M ₿129.65
2869	Reality Metaverse RMV	$0.002909 ₿0.00000075	6.95	$2.14M ₿226.42	$0.002909 ₿0.00000086	$0.002551 ₿0.00000074	$52.65K ₿7.3	$2.87M ₿759.21	$2.14M ₿226.42
2875	BoxBet BXBT	$0.02489 ₿0.0000026	-0.73	$2.13M ₿201.19	$0.02516 ₿0.0000027	$0.02433 ₿0.0000026	$162.98K ₿0.23	$2.38M ₿257.55	$2.13M ₿201.19
2877	Domi DOMI	$0.004743 ₿0.00000069	-0.99	$2.12M ₿242.58	$0.004848 ₿0.00000073	$0.004667 ₿0.00000068	$87.47K ₿4.05	$4.74M ₿692.83	$2.12M ₿242.58
2884	XAYA WCHI	$0.03664 ₿0.0000011	-0.08	$2.11M ₿65.79	$0.03722 ₿0.0000011	$0.03568 ₿0.0000011	$1.01K ₿0.26	$2.83M ₿88.29	$2.11M ₿65.79
2889	Defit DEFIT	$0.06745 ₿0.0000030	-0.48	$2.11M ₿85.4	$0.06823 ₿0.0000031	$0.06664 ₿0.0000030	$4.05 ₿0.09	$3.37M ₿151.39	$2.11M ₿85.4
2897	KARAT Galaxy KARAT	$0.02276	1.38	$2.08M	$0.0229	$0.02175	$247.63	$2.08M	$2.08M
2928	TEH EPIK DUCK EPIK	$0.002371 ₿0.00000018	-1.04	$2.01M ₿0	$0.002397 ₿0.00000022	$0.002269 ₿0.00000014	$486.39K ₿34.17	$2.01M ₿184.9	$2.01M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01114 ₿0.00000010	$0.01048 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Neoxa NEOX	$0.0002547 ₿0.000000035	-4.34	$1.99M ₿173.71	$0.0002684 ₿0.000000036	$0.000254 ₿0.000000033	$35.54K ₿7.24	$1.99M ₿743.18	$1.99M ₿173.71
2959	LINEUP MBS	$0.003132 ₿0.00000030	-1.88	$1.96M ₿132.95	$0.003231 ₿0.00000033	$0.003003 ₿0.00000030	$101.24K ₿1.63	$3.13M ₿304.73	$1.96M ₿132.95
2966	Decimated DIO	$0.003575 ₿0.00000053	-0.87	$1.94M ₿217.26	$0.003622 ₿0.00000054	$0.003531 ₿0.00000051	$282.04K ₿2.61	$3.58M ₿536.73	$1.94M ₿217.26
2968	Apeiron APRS	$0.009753 ₿0.000011	-5.38	$1.94M ₿0	$0.01036 ₿0.000013	$0.00961 ₿0.000011	$196.91K ₿186.13	$9.81M ₿11.93K	$1.94M ₿0
3009	Decentral Games DG	$0.002018 ₿0.00000057	-0.06	$1.89M ₿437.08	$0.002062 ₿0.00000062	$0.002017 ₿0.00000055	$18.44 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
3015	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3016	Meme Games WTF WTF	$0.001844	-5.13	$1.86M	$0.002065	$0.001688	$57.95K	$1.88M	$1.86M
3021	Passage PASG	$0.001499 ₿0.00000068	-5.20	$1.86M ₿515.74	$0.001675 ₿0.00000068	$0.001496 ₿0.00000065	$7.55K ₿0.45	$2.02M ₿846.47	$1.86M ₿515.74
3036	SkyNity SkyDust SDT	$0.09657	1.06	$1.83M	$0.09948	$0.09461	$2.39K	$8.73M	$1.83M
3054	GOATS GOATS	$0.00009506	-1.69	$1.79M	$0.00009809	$0.00009372	$889.26K	$1.86M	$1.79M
3059	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.93 ₿0.00017	$17.94 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3070	Holdcoin HOLD	$0.000177	0.36	$1.77M	$0.0001903	$0.0001708	$600.6K	$1.77M	$1.77M
3078	Carbify CBY	$0.178 ₿0.000059	1.67	$1.75M ₿582.93	$0.1795 ₿0.000060	$0.1742 ₿0.000056	$2.27K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3080	RedFOX Labs RFOX	$0.0009066 ₿0.000000076	1.11	$1.75M ₿141.24	$0.001029 ₿0.000000081	$0.0008853 ₿0.000000073	$8.46 ₿3.53	$1.8M ₿152.19	$1.75M ₿141.24
3110	Arcas ARCAS	$0.02409 ₿0.0000030	0.85	$1.68M ₿303.68	$0.02478 ₿0.0000030	$0.02361 ₿0.0000029	$76.64 ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3122	BlockGames BLOCK	$0.00243	9.90	$1.65M	$0.002464	$0.002171	$172.92K	$2.43M	$1.65M
3160	PlayZap PZP	$0.01917 ₿0.0000043	-0.73	$1.59M ₿172.93	$0.01948 ₿0.0000045	$0.01903 ₿0.0000042	$376.42K ₿13.46	$2.88M ₿657.1	$1.59M ₿172.93
3173	REVV REVV	$0.001411 ₿0.00000021	-1.12	$1.57M ₿175.16	$0.001434 ₿0.00000022	$0.001361 ₿0.00000021	$245.35K ₿7.82	$4.23M ₿642.53	$1.57M ₿175.16
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3227	Catboy CATBOY	$0.007486 ₿0.0000014	-20.76	$1.5M ₿269.44	$0.009447 ₿0.0000017	$0.007335 ₿0.0000013	$243.52K ₿16.9	$1.5M ₿283.53	$1.5M ₿269.44
3242	The Big Five BFT	$0.00001491 ₿0.0000000068	-2.25	$1.48M ₿570.54	$0.00001527 ₿0.0000000082	$0.00001465 ₿0.0000000065	$67.87K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3256	VEE VEE	$0.0002431	5.69	$1.46M	$0.0002437	$0.0002292	$6.62K	$1.46M	$1.46M
3259	Henlo Kart KART	$0.000000006856	-10.47	$1.45M	$0.00000000772	$0.000000006824	$8.82K	$1.45M	$1.45M
3273	Pog Coin POGS	$0.0007147	-3.98	$1.43M	$0.0007454	$0.0006929	$180.92	$1.43M	$1.43M
3277	Fitchin Universe CHIN	$0.008605	2.14	$1.42M	$0.008685	$0.008266	$1.09K	$8.61M	$1.42M
3306	MetaCene MAK	$0.007212	-0.59	$1.38M	$0.00748	$0.007057	$1.79M	$7.21M	$1.38M
3314	Let's Farty FARTY	$0.001374	0	$1.37M	$0	$0	$3.71	$1.37M	$1.37M
3319	DeFi Land DFL	$0.0001921 ₿0.000000024	-2.58	$1.37M ₿171.55	$0.0002055 ₿0.000000025	$0.0001921 ₿0.000000023	$94.03K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3323	Vidya VIDYA	$0.03221 ₿0.0000010	-0.60	$1.37M ₿43.26	$0.03241 ₿0.0000010	$0.02788 ₿0.0000010	$32.75K ₿4.91	$1.61M ₿52.3	$1.37M ₿43.26
3359	Imaginary Ones BUBBLE	$0.0009503	8.99	$1.33M	$0.0009538	$0.0008685	$154.29K	$9.5M	$1.33M
3365	Raini Studios Token RST	$0.002336 ₿0.00000098	0.92	$1.32M ₿557.39	$0.002446 ₿0.0000011	$0.002291 ₿0.00000098	$3.99K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3422	HDOKI OKI	$0.001154	0.69	$1.25M	$0.001155	$0.001145	$18.32K	$4.62M	$1.25M
3438	Bullieverse BULL	$0.001448 ₿0.00000016	-0.01*	$1.24M ₿120.61	$0.00148 ₿0.00000018	$0.001435 ₿0.00000016	$140.83K ₿1.76	$1.45M ₿167.53	$1.24M ₿120.61
3452	Yeet YEET	$0.002801	5.57	$1.22M	$0.002806	$0.002518	$10.83K	$2.8M	$1.22M
3454	SpaceFalcon FCON	$0.00007038 ₿0.0000000063	6.83	$1.22M ₿110.99	$0.000071 ₿0.0000000069	$0.00006582 ₿0.0000000058	$282.59K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3461	SEED SEED	$0.003401	-3.81	$1.21M	$0.003536	$0.003387	$1.57M	$3.4M	$1.21M
3477	Engines of Fury FURY	$0.02457	-4.53	$1.2M	$0.02626 ₿0.	$0.02459 ₿0.	$488.78K ₿0	$2.92M	$1.2M
3482	MCH Coin MCHC	$0.03261 ₿0.0000012	0.04	$1.2M ₿42.68	$0.03314 ₿0.0000013	$0.03205 ₿0.0000012	$697.96 ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3507	Yaku YAKU	$0.002446 ₿0.00000031	-2.63	$1.21M ₿27.28	$0.003181 ₿0.00000036	$0.002378 ₿0.00000031	$2.89K ₿0.45	$1.22M ₿156.38	$1.21M ₿27.28
3514	dotmoovs MOOV	$0.001168 ₿0.00000012	-1.22	$1.17M ₿120.88	$0.001188 ₿0.00000012	$0.001162 ₿0.00000011	$186.47K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3531	Based Bario BARIO	$0.001152	0.42	$1.15M	$0.001153	$0.001139	$136.32K	$1.15M	$1.15M
3550	Taitiko TTG	$0.001139	7.81	$1.14M	$0.001153	$0.00102	$16.39K	$1.14M	$1.14M
3558	Decentrawood DEOD	$0.002723 ₿0.000000029	0.15	$1.13M ₿0	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$215.81K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3565	SPICE SPICE	$0.00006674	-6.23	$1.12M	$0.000072	$0.00006653	$177.09K	$4.63M	$1.12M
3571	COCOS BCX COMBO	$0.01356 ₿0.000013	0.93	$1.12M ₿987.06	$0.01369 ₿0.000014	$0.01275 ₿0.000013	$503.38K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3572	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3573	MoonPrime Games LUNAR	$0.001238	-0.39	$1.12M	$0.001243	$0.001223	$401.49	$1.12M	$1.12M
3576	Merit Circle MC	$0.09366 ₿0.000044	-15.06	$1.12M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.24K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3578	Dogami DOGA	$0.001397 ₿0.00000021	2.36	$1.11M ₿108.26	$0.001431 ₿0.00000022	$0.001258 ₿0.00000020	$133.02K ₿0.51	$1.24M ₿212.92	$1.11M ₿108.26
3594	FARCANA FAR	$0.0008815 ₿0.0000017	-4.06	$1.1M ₿607.69	$0.0009191 ₿0.0000017	$0.0008801 ₿0.0000016	$598.94K ₿82.46	$4.4M ₿8.95K	$1.1M ₿607.69
3597	Dark Frontiers DARK	$0.005059 ₿0.00000050	-0.30	$1.09M ₿99.33	$0.005081 ₿0.00000050	$0.005003 ₿0.00000048	$186.76K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3598	Tower TOWER	$0.0004813 ₿0.00000016	-0.51	$1.09M ₿206.34	$0.0005138 ₿0.00000019	$0.0004628 ₿0.00000015	$64.77K ₿14.49	$4.81M ₿1.63K	$1.09M ₿206.34
3620	Sin City SIN	$0.001364 ₿0.00000012	-0.11	$1.07M ₿81.6	$0.001368 ₿0.00000013	$0.001353 ₿0.00000012	$181.48K ₿17.4	$1.36M ₿127.51	$1.07M ₿81.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}