Ergebnisseite 3 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1065)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	LORDS LORDS	$0.01326 ₿0.0000023	-8.68	$2.76M ₿289.36	$0.01452 ₿0.0000024	$0.01314 ₿0.0000020	$3.94K ₿4.34	$3.99M ₿1.15K	$2.76M ₿289.36
2549	GameSwift GSWIFT	$0.007118 ₿0.0000069	-4.49	$2.72M ₿386.81	$0.007587 ₿0.0000072	$0.007113 ₿0.0000068	$563.97K ₿12.38	$5.49M ₿9.62K	$2.72M ₿386.81
2580	MagicCraft MCRT	$0.0005247 ₿0.000000032	-1.78	$2.64M ₿135.45	$0.0005365 ₿0.000000039	$0.0005249 ₿0.000000032	$649.75K ₿10.33	$3.78M ₿202.58	$2.64M ₿135.45
2597	Pog Coin POGS	$0.001302	5.88	$2.61M	$0.001419	$0.001223	$8.47K	$2.61M	$2.61M
2609	SOEX SOEX	$0.01395	-14.73	$2.58M	$0.01637	$0.0133	$46.25K	$11.18M	$2.58M
2621	GensoKishi Metaverse MV	$0.006395 ₿0.00000057	-0.11	$2.56M ₿135.54	$0.006464 ₿0.00000059	$0.006356 ₿0.00000053	$1.19M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2631	Rainicorn $RAINI	$0.005198 ₿0.00000010	-0.67	$2.53M ₿52.98	$0.005286 ₿0.00000013	$0.005187 ₿0.00000010	$5.98 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2638	Hatch HATCH	$0.0969	-3.99	$2.52M	$0.1024	$0.09645	$548.93K	$55.8M	$2.52M
2650	GAMEE GMEE	$0.001829 ₿0.00000026	-5.41	$2.5M ₿177	$0.001954 ₿0.00000027	$0.001818 ₿0.00000026	$335.61K ₿11	$5.82M ₿840.1	$2.5M ₿177
2660	Seedworld SWORLD	$0.0003419	-6.60	$2.46M	$0.0003781	$0.0003319	$25.46K	$6.82M	$2.46M
2663	BRN Metaverse BRN	$0.09742 ₿0.0000095	-4.04	$2.46M ₿215.12	$0.1018 ₿0.000010	$0.09745 ₿0.0000091	$386.59K ₿16.6	$2.74M ₿2.19K	$2.46M ₿215.12
2672	Puffverse PFVS	$0.02097	-0.15	$2.45M	$0.02142	$0.02093	$5.32M	$20.97M	$2.45M
2682	PLAY PLAY	$0.00324	-4.03	$2.42M	$0.003615	$0.003221	$1.21K	$3.25M	$2.42M
2696	Tevaera TEVA	$0.0053	-5.40	$2.4M	$0.00573	$0.005272	$990.64K	$21.25M	$2.4M
2701	HODL HODL	$0.0002717	-5.69	$2.37M	$0.0002972	$0.0002635	$183.73K	$2.71M	$2.37M
2723	Taki Games TAKI	$0.002002 ₿0.00000037	960.12	$2.34M ₿440.15	$0.002039 ₿0.00000041	$0.0001888 ₿0.00000037	$188.17 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2736	Forgotten Playland FP	$0.0005222 ₿0.00000071	2.59	$2.32M ₿391.31	$0.0006099 ₿0.00000078	$0.0005011 ₿0.00000071	$548.88K ₿7.01	$5.25M ₿7.12K	$2.32M ₿391.31
2747	Moonsama SAMA	$0.003047 ₿0.00000025	-4.51	$2.27M ₿135.53	$0.003653 ₿0.00000025	$0.003031 ₿0.00000022	$40.88K ₿1.36	$3.05M ₿251.16	$2.27M ₿135.53
2752	ISLAND Token ISLAND	$0.01398	-2.91	$2.26M	$0.01476	$0.01392	$395.93K	$13.9M	$2.26M
2755	AVC AVC	$0.0006784	12.08	$2.25M	$0.0006874	$0.000591	$424.13K	$6.81M	$2.25M
2761	Kompete KOMPETE	$0.003322 ₿0.00000049	-4.07	$2.25M ₿332.5	$0.0036 ₿0.00000050	$0.003287 ₿0.00000049	$6.13K ₿0.23	$2.83M ₿418.25	$2.25M ₿332.5
2762	Freya the Chainbreaker FREYA	$0.00443	-7.95	$2.25M	$0.004845	$0.004419	$74.97K	$2.46M	$2.25M
2768	FURI FURI	$0.01463	1.11	$2.24M	$0.01466	$0.01443	$29.23K	$14.64M	$2.24M
2778	TON Station MRSOON	$0.0000319	-1.73	$2.21M	$0.00003301	$0.00003173	$363.37K	$2.21M	$2.21M
2793	Ridotto RDT	$0.006942 ₿0.00000070	-0.14	$2.18M ₿224.83	$0.006971 ₿0.00000073	$0.006944 ₿0.00000059	$89.65K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2821	Virtua TVK	$0.02507 ₿0.0000031	-4.30	$2.11M ₿565.82	$0.02787 ₿0.0000034	$0.02499 ₿0.0000031	$3.32K ₿4.39	$30.04M ₿3.83K	$2.11M ₿565.82
2830	CryptoFarmers FARM	$0.07074	0.57	$2.09M	$0.07115	$0.06955	$739.22	$3.51M	$2.09M
2838	Elderglade ELDE	$0.02209	-6.48	$2.07M	$0.02499	$0.0217	$9.16M	$8.74M	$2.07M
2844	Based Bario BARIO	$0.002068	-5.01	$2.06M	$0.002594	$0.002061	$153.42K	$2.06M	$2.06M
2859	PLAYFUN PLAYFUN	$0.00001014	-29.23	$2.04M	$0.00001491	$0.000009779	$216.88K	$2.04M	$2.04M
2877	XANA XETA	$0.0004093 ₿0.00000013	4.33	$2.01M ₿295	$0.0004099 ₿0.00000015	$0.0003919 ₿0.00000011	$460.04K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2884	SkyNity SkyDust SDT	$0.1055	-5.98	$2M	$0.1127	$0.1055	$4.23K	$9.55M	$2M
2906	XAYA WCHI	$0.03403 ₿0.0000011	-3.06	$1.95M ₿65.79	$0.03612 ₿0.0000011	$0.03368 ₿0.0000011	$446.65 ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2910	GAM3S.GG G3	$0.004188 ₿0.0000026	-9.92	$1.94M ₿0	$0.004654 ₿0.0000032	$0.00418 ₿0.0000026	$747.12K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2915	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	-0.86	$1.93M ₿129.65	$0.001167 ₿0.000000075	$0.001127 ₿0.000000071	$110.5K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2916	LINEUP MBS	$0.003082 ₿0.00000030	-10.30	$1.93M ₿132.95	$0.003437 ₿0.00000033	$0.003018 ₿0.00000030	$110.49K ₿1.63	$3.08M ₿304.73	$1.93M ₿132.95
2923	Defit DEFIT	$0.06216 ₿0.0000030	-4.16	$1.92M ₿85.4	$0.06644 ₿0.0000031	$0.06132 ₿0.0000030	$615.67 ₿0.09	$3.08M ₿151.39	$1.92M ₿85.4
2931	KARAT Galaxy KARAT	$0.0209	-1.18	$1.9M	$0.0216	$0.02066	$285.34	$1.9M	$1.9M
2940	Furmula FURM	$0.002519	-6.32	$1.9M	$0.002749	$0.0025	$227.89K	$2.33M	$1.9M
2941	Honeyland HXD	$0.004319 ₿0.0000016	12.80	$1.89M ₿392.88	$0.004749 ₿0.0000020	$0.003828 ₿0.0000016	$270.06K ₿3.99	$4.32M ₿1.68K	$1.89M ₿392.88
2947	Matr1x Fire FIRE	$0.02798 ₿0.000015	-0.30	$1.87M ₿141.09	$0.02866 ₿0.000016	$0.02786 ₿0.000015	$930.95K ₿172.71	$27.03M ₿2.76K	$1.87M ₿141.09
2985	Reality Metaverse RMV	$0.002409 ₿0.00000075	-0.94	$1.78M ₿226.42	$0.002483 ₿0.00000086	$0.002385 ₿0.00000074	$6.25K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
2989	Gavun Wud WUD	$0.000001779	-7.36	$1.78M	$0.00000194	$0.000001749	$18.33K	$1.78M	$1.78M
2994	Carbify CBY	$0.1805 ₿0.000059	-0.24	$1.78M ₿582.93	$0.1809 ₿0.000060	$0.179 ₿0.000056	$3.24K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
2998	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$17.84 ₿0.00017	$16.91 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3002	Sekuya Multiverse SKYA	$0.004357	-4.83	$1.75M	$0.004618	$0.004361	$162.44K	$4.36M	$1.75M
3013	DeHub DHB	$0.000366 ₿0.000000025	-11.10	$1.75M ₿83.48	$0.0004208 ₿0.000000028	$0.0003625 ₿0.000000024	$947.45 ₿0.08	$1.75M ₿203.37	$1.75M ₿83.48
3026	Pikamoon PIKA	$0.0000961 ₿0.000000027	0.17	$1.71M ₿0	$0.00009791 ₿0.000000028	$0.00009472 ₿0.000000024	$67.74K ₿8.73	$4.49M ₿1.36K	$1.71M ₿0
3064	Decimated DIO	$0.003055 ₿0.00000053	-2.60	$1.66M ₿217.26	$0.003139 ₿0.00000054	$0.003057 ₿0.00000051	$327.86K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3065	FIAS FIAS	$0.01339	-11.01	$1.66M	$0.01507	$0.0133	$3.38K	$4.02M	$1.66M
3119	Decentral Games DG	$0.001701 ₿0.00000057	-0.39	$1.59M ₿437.08	$0.001712 ₿0.00000062	$0.001512 ₿0.00000055	$5.94 ₿0	$1.59M ₿437.08	$1.59M ₿437.08
3138	AndreyWTR WTR	$0.001641	-3.50	$1.56M	$0.001777	$0.001625	$17.49K	$1.56M	$1.56M
3142	VEE VEE	$0.0002471	0.34	$1.55M	$0.00025	$0.0002425	$69.53K	$1.55M	$1.55M
3143	Octokn OTK	$0.003999 ₿0.0000011	-2.42	$1.55M ₿328.97	$0.004144 ₿0.0000011	$0.004016 ₿0.0000010	$13.19K ₿2.94	$4.8M ₿1.37K	$1.55M ₿328.97
3157	Arcas ARCAS	$0.02204 ₿0.0000030	-2.38	$1.53M ₿303.68	$0.0227 ₿0.0000030	$0.02086 ₿0.0000029	$527.52 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3203	Domi DOMI	$0.003256 ₿0.00000069	-3.13	$1.46M ₿242.58	$0.003494 ₿0.00000073	$0.00325 ₿0.00000068	$107.77K ₿4.05	$3.26M ₿692.83	$1.46M ₿242.58
3208	She Rises AKA	$0.001454	0.16	$1.46M	$0.001512	$0.001448	$182.26K	$1.46M	$1.46M
3218	World Earn & Play Community WEPC	$0.001799	19.98	$1.44M	$0.0018	$0.0013	$1.14K	$1.44M	$1.44M
3222	Fishwar FISHW	$0.0005757	-0.91	$1.44M	$0.0006028	$0.0005645	$1.06M	$32.96M	$1.44M
3288	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3300	Holdcoin HOLD	$0.0001329	-2.58	$1.32M	$0.000138	$0.0001319	$175.79K	$1.32M	$1.32M
3322	Imaginary Ones BUBBLE	$0.0009321	-2.54	$1.3M	$0.0009753	$0.0009284	$224.2K	$9.32M	$1.3M
3334	GameM Token GMT	$0.0004967	-1.44	$1.29M	$0.0005045	$0.000492	$5.1K	$1.29M	$1.29M
3336	BoxBet BXBT	$0.01495 ₿0.0000026	-4.83	$1.29M ₿201.19	$0.01599 ₿0.0000027	$0.0148 ₿0.0000026	$20.69K ₿0.23	$1.44M ₿257.55	$1.29M ₿201.19
3345	REVV REVV	$0.001169 ₿0.00000021	-0.06	$1.28M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$141.61K ₿7.82	$3.45M ₿642.53	$1.28M ₿175.16
3358	Fitchin Universe CHIN	$0.007644	-3.26	$1.26M	$0.008054	$0.007547	$723.85	$7.6M	$1.26M
3374	MetaCene MAK	$0.006507	-9.73	$1.25M	$0.007217	$0.006255	$3.91M	$6.5M	$1.25M
3385	PlayZap PZP	$0.01492 ₿0.0000043	-2.16	$1.24M ₿172.93	$0.01543 ₿0.0000045	$0.01488 ₿0.0000042	$338.34K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3398	YAPSTER YAPSTER	$0.001333	-11.46	$1.22M	$0.001628	$0.001332	$479.61K	$1.22M	$1.22M
3407	HDOKI OKI	$0.001118	0.60	$1.21M	$0.001121	$0.00111	$22.37K	$4.48M	$1.21M
3415	DeFi Land DFL	$0.0001685 ₿0.000000024	0.92	$1.2M ₿171.55	$0.0001697 ₿0.000000025	$0.0001668 ₿0.000000023	$105.76K ₿0.42	$1.69M ₿240.35	$1.2M ₿171.55
3419	STEPN Green Satoshi Token on ETH GST-ETH	$0.01417 ₿0.00000059	-0.05	$1.2M ₿36.68	$0.01418 ₿0.00000061	$0.01417 ₿0.00000058	$70.87 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3440	Tower TOWER	$0.000404 ₿0.00000016	-3.77	$1.18M ₿206.34	$0.0004384 ₿0.00000019	$0.0004026 ₿0.00000015	$120.53K ₿14.49	$4.04M ₿1.63K	$1.18M ₿206.34
3448	GOATS GOATS	$0.00006205	-1.29	$1.17M	$0.00006386	$0.00006126	$756.27K	$1.21M	$1.17M
3464	Passage PASG	$0.0009275 ₿0.00000068	-4.53	$1.16M ₿515.74	$0.0009903 ₿0.00000068	$0.0009072 ₿0.00000065	$3.26K ₿0.45	$1.24M ₿846.47	$1.16M ₿515.74
3478	Dypius DYP	$0.007357 ₿0.00000097	-1.39	$1.15M ₿82.04	$0.008038 ₿0.0000010	$0.007352 ₿0.00000071	$269.7K ₿11.68	$1.69M ₿220.32	$1.15M ₿82.04
3498	Decentrawood DEOD	$0.00262 ₿0.000000029	30.65	$1.13M ₿0	$0.002818 ₿0.000000029	$0.001939 ₿0.000000028	$228.01K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3501	Catboy CATBOY	$0.00563 ₿0.0000014	-5.28	$1.13M ₿269.44	$0.005968 ₿0.0000017	$0.005631 ₿0.0000013	$240.19K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3510	Yeet YEET	$0.001828	-5.56	$1.11M	$0.001967	$0.001799	$12.46K	$1.83M	$1.11M
3516	Engines of Fury FURY	$0.02215	-13.84	$1.11M	$0.02573 ₿0.	$0.02214 ₿0.	$373.08K ₿0	$2.64M	$1.11M
3529	Meme Games WTF WTF	$0.001102	-12.42	$1.09M	$0.001392	$0.001097	$23.36K	$1.1M	$1.09M
3541	Yaku YAKU	$0.002179 ₿0.00000031	-8.07	$1.08M ₿27.28	$0.002371 ₿0.00000036	$0.001995 ₿0.00000031	$2.27K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3572	Modern Innovation Network Token MINX	$0.09199	1.49	$1.05M	$0.0951	$0.088	$86.35K	$3.22M	$1.05M
3573	Immortal Token IMT	$0.005715	0.10	$1.05M	$0.006023	$0.005671	$208.67K	$5.71M	$1.05M
3580	Apeiron APRS	$0.005279 ₿0.000011	4.64	$1.04M ₿0	$0.006509 ₿0.000013	$0.004988 ₿0.000011	$324.47K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3589	Zodium ZODI	$0.002861 ₿0.0000000045	-14.06	$1.04M ₿1.67	$0.003343 ₿0.0000000047	$0.001415 ₿0.0000000041	$2.19M ₿0.23	$2.55M ₿4.09	$1.04M ₿1.67
3593	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3594	Merit Circle MC	$0.08652 ₿0.000044	2.38	$1.02M ₿1.12K	$0.09089 ₿0.000045	$0.08346 ₿0.000042	$425.61 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3597	Degen Arena DEGEN	$0.000000002377	-47.69	$1.03M	$0.000000005233	$0.00000000243	$882.68K	$1.03M	$1.03M
3604	Neoxa NEOX	$0.0001265 ₿0.000000035	-23.22	$1.02M ₿173.71	$0.0001648 ₿0.000000036	$0.0001163 ₿0.000000033	$33.08K ₿7.24	$1.02M ₿743.18	$1.02M ₿173.71
3606	The Three Kingdoms TTK	$0.001234 ₿0.000000033	-7.74	$1.02M ₿26.88	$0.001688 ₿0.000000036	$0.001232 ₿0.000000032	$100.77K ₿0.19	$1.23M ₿33.45	$1.02M ₿26.88
3616	dotmoovs MOOV	$0.001012 ₿0.00000012	-1.45	$1.01M ₿120.88	$0.001032 ₿0.00000012	$0.001011 ₿0.00000011	$113.04K ₿6.26	$1.01M ₿120.88	$1.01M ₿120.88
3629	ArcadiaOS ARCOS	$0.001012	9.02	$998.55K	$0.001131	$0.0009285	$76.08K	$998.55K	$998.55K
3641	Polka City POLC	$0.002415 ₿0.00000026	-2.92	$991.9K ₿110.1	$0.002555 ₿0.00000031	$0.002384 ₿0.00000026	$162.99K ₿32.4	$1.64M ₿181.99	$991.9K ₿110.1
3646	The Big Five BFT	$0.000009939 ₿0.0000000068	-6.40	$987.22K ₿570.54	$0.00001118 ₿0.0000000082	$0.00000971 ₿0.0000000065	$413.15K ₿0.31	$993.9K ₿690.56	$987.22K ₿570.54
3668	My DeFi Pet DPET	$0.01925 ₿0.00000091	1.19	$967.17K ₿45.68	$0.01961 ₿0.00000091	$0.01864 ₿0.00000088	$117.09K ₿1.02	$1.93M ₿90.95	$967.17K ₿45.68
3705	BlockchainSpace GUILD	$0.002022 ₿0.000000086	6.87	$921.18K ₿38.22	$0.002072 ₿0.000000087	$0.001857 ₿0.000000081	$56.58K ₿1.08	$2.02M ₿86.3	$921.18K ₿38.22
3708	Bullieverse BULL	$0.001072 ₿0.00000016	-0.81	$927.26K ₿120.61	$0.001083 ₿0.00000018	$0.001057 ₿0.00000016	$79.68K ₿1.76	$1.08M ₿167.53	$927.26K ₿120.61
3713	SENATE SENATE	$0.007199 ₿0.0000016	-1.13	$928.37K ₿185.68	$0.007493 ₿0.0000017	$0.007106 ₿0.0000016	$105.47K ₿1.2	$1.18M ₿324.36	$928.37K ₿185.68
3723	MCH Coin MCHC	$0.02487 ₿0.0000012	0.83	$913.52K ₿42.68	$0.02553 ₿0.0000013	$0.02424 ₿0.0000012	$8.33K ₿2.67	$939.22K ₿43.97	$913.52K ₿42.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}