Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Arai AA	$0.005489 ₿0.000000085	-1.34	$793.34K ₿12.36	$0.005564 ₿0.000000087	$0.005382 ₿0.000000084	$157.07K ₿2.44	$5.49M ₿85.53	$793.34K ₿12.36
3111	Altered State Machine ASTO	$0.002708 ₿0.000000042	0.07	$784.14K ₿12.21	$0.002708 ₿0.000000042	$0.002698 ₿0.000000042	$67.2 ₿0	$5.02M ₿78.14	$784.14K ₿12.21
3141	HODL HODL	$0.00008263 ₿0.0000000012	0.07	$764.07K ₿11.9	$0.00008318 ₿0.0000000013	$0.00008132 ₿0.0000000012	$11.5K ₿0.18	$822.74K ₿12.81	$764.07K ₿11.9
3144	CryptoZoon ZOON	$0.0009333 ₿0.000000014	-1.27	$762.17K ₿11.87	$0.0009481 ₿0.000000014	$0.0008886 ₿0.000000013	$52.13K ₿0.81	$929.45K ₿14.47	$762.17K ₿11.87
3156	LORDS LORDS	$0.003621 ₿0.000000056	0.48	$749.95K ₿11.68	$0.003648 ₿0.000000057	$0.003583 ₿0.000000056	$134.4 ₿0	$1.09M ₿16.92	$749.95K ₿11.68
3157	The Big Five BFT	$0.000007539 ₿0.00000000011	1.24	$747.92K ₿11.65	$0.000007539 ₿0.00000000011	$0.000007359 ₿0.00000000011	$335.34 ₿0.01	$752.98K ₿11.73	$747.92K ₿11.65
3164	UFO Gaming UFO	$0.00000002892 ₿0.00000000000045	1.11	$744.92K ₿11.6	$0.00000002893 ₿0.00000000000045	$0.00000002845 ₿0.00000000000044	$87.61 ₿0	$744.92K ₿11.6	$744.92K ₿11.6
3165	Neoxa NEOX	$0.00007074 ₿0.0000000011	2.91	$743.25K ₿11.57	$0.00007163 ₿0.0000000011	$0.00006875 ₿0.0000000010	$5.23K ₿0.08	$743.29K ₿11.57	$743.25K ₿11.57
3175	HELLO HELLO	$0.001403 ₿0.000000021	19.17	$737.15K ₿11.48	$0.001379 ₿0.000000021	$0.001148 ₿0.000000018	$142.7K ₿2.24	$1.39M ₿21.6	$737.15K ₿11.48
3181	Playdoge $PLAY	$0.00007807 ₿0.0000000012	0.50	$733.88K ₿11.44	$0.00007841 ₿0.0000000012	$0.00007768 ₿0.0000000012	$1.93 ₿0	$733.88K ₿11.44	$733.88K ₿11.44
3182	The Root Network ROOT	$0.0002407 ₿0.0000000037	711.28	$733.09K ₿11.42	$0.0002868 ₿0.0000000045	$0.0000289 ₿0.00000000045	$32.36K ₿0.5	$2.89M ₿44.99	$733.09K ₿11.42
3194	Project 89 PROJECT89	$0.0005263 ₿0.0000000081	-0.60	$724.45K ₿11.28	$0.0005488 ₿0.0000000085	$0.0005157 ₿0.0000000081	$2.26K ₿0.04	$724.45K ₿11.28	$724.45K ₿11.28
3202	Kompete KOMPETE	$0.000844 ₿0.000000013	0.93	$717.32K ₿11.17	$0.0008642 ₿0.000000013	$0.0008309 ₿0.000000012	$748.56 ₿0.01	$717.32K ₿11.17	$717.32K ₿11.17
3245	DeFi Kingdoms JEWEL	$0.006021 ₿0.000000093	11.70	$678.04K ₿10.56	$0.006508 ₿0.00000010	$0.00539 ₿0.000000084	$481.83 ₿0.01	$719.24K ₿11.2	$678.04K ₿10.56
3247	MINATIVERSE MNTC	$0.1237 ₿0.0000019	-5.15	$677.44K ₿10.55	$0.1304 ₿0.0000020	$0.1203 ₿0.0000018	$4.26K ₿0.07	$1.28M ₿19.94	$677.44K ₿10.55
3251	Warped WARPED	$0.00007278 ₿0.0000000011	2.45	$672.37K ₿10.47	$0.00007391 ₿0.0000000011	$0.00007054 ₿0.0000000011	$598.29 ₿0.01	$672.37K ₿10.47	$672.37K ₿10.47
3257	END END	$0.0052 ₿0.000000081	0.45	$670.49K ₿10.47	$0.005246 ₿0.000000081	$0.005167 ₿0.000000080	$8.61 ₿0	$2.6M ₿40.59	$670.49K ₿10.47
3281	Passage PASG	$0.0004745 ₿0.0000000073	11.68	$655.76K ₿10.21	$0.0004781 ₿0.0000000074	$0.0004138 ₿0.0000000065	$179.45 ₿0	$659.15K ₿10.26	$655.76K ₿10.21
3282	Sabai Protocol SABAI	$0.001186 ₿0.000000018	-5.40	$654.26K ₿10.19	$0.001253 ₿0.000000019	$0.001173 ₿0.000000018	$68.22K ₿1.06	$3.14M ₿48.97	$654.26K ₿10.19
3293	Ridotto RDT	$0.002514 ₿0.000000039	1.11	$645.12K ₿10.09	$0.002525 ₿0.000000039	$0.001009 ₿0.000000015	$16.89 ₿0	$1.26M ₿19.67	$645.12K ₿10.09
3301	Ethernity Chain ERN	$0.02131 ₿0.00000033	0.60	$639.49K ₿9.96	$0.03038 ₿0.00000047	$0.02108 ₿0.00000033	$7.38K ₿0.11	$639.49K ₿9.96	$639.49K ₿9.96
3325	MON Protocol MON	$0.0009628 ₿0.000000014	-6.18	$617.42K ₿9.61	$0.001114 ₿0.000000017	$0.0009316 ₿0.000000014	$3.67K ₿0.06	$907.16K ₿14.13	$617.42K ₿9.61
3329	MetaCene MAK	$0.001152 ₿0.000000017	8.36	$615.95K ₿9.59	$0.001165 ₿0.000000018	$0.001062 ₿0.000000016	$35.91K ₿0.56	$1.15M ₿17.97	$615.95K ₿9.59
3337	PlayDapp PDA	$0.00093 ₿0.000000014	4.88	$610.6K ₿9.51	$0.0009305 ₿0.000000014	$0.0008866 ₿0.000000013	$8.39K ₿0.13	$651.06K ₿10.14	$610.6K ₿9.51
3342	Wonderman Nation WNDR	$0.01297 ₿0.00000020	0.24	$605.75K ₿9.43	$0.0131 ₿0.00000020	$0.01236 ₿0.00000019	$915.06 ₿0.01	$6.49M ₿100.99	$605.75K ₿9.43
3350	Immortal Token IMT	$0.002499 ₿0.000000038	-3.19	$593.79K ₿9.24	$0.002581 ₿0.000000040	$0.002497 ₿0.000000038	$62.55K ₿0.97	$2.5M ₿38.91	$593.79K ₿9.24
3354	Darwinia Network Native Token RING	$0.0003474 ₿0.0000000054	0.62	$593.49K ₿9.28	$0.0003477 ₿0.0000000054	$0.0003445 ₿0.0000000054	$124.09 ₿0	$729.59K ₿11.41	$593.49K ₿9.28
3358	Tiny World Builder TINYWORLD	$0.0005709 ₿0.0000000088	45.35	$591.79K ₿9.22	$0.0007353 ₿0.000000011	$0.0003448 ₿0.0000000054	$625.99K ₿9.75	$591.79K ₿9.22	$591.79K ₿9.22
3368	DeRace ZERC	$0.004887 ₿0.000000076	-0.39	$586.46K ₿9.13	$0.004995 ₿0.000000078	$0.004812 ₿0.000000075	$2.64K ₿0.04	$586.46K ₿9.13	$586.46K ₿9.13
3373	Sixpack Token (SIXP) SIXP	$0.00841 ₿0.00000013	-5.06	$582.86K ₿9.07	$0.008915 ₿0.00000014	$0.008004 ₿0.00000012	$38.44K ₿0.6	$1.51M ₿23.57	$582.86K ₿9.07
3382	Shrapnel SHRAP	$0.0003714 ₿0.0000000057	0.77	$575.29K ₿8.95	$0.0003743 ₿0.0000000058	$0.0003661 ₿0.0000000057	$28.34 ₿0	$1.11M ₿17.35	$575.29K ₿8.95
3404	Gamium GMM	$0.00001152 ₿0.00000000017	2.96	$564.32K ₿8.79	$0.00001219 ₿0.00000000019	$0.00001118 ₿0.00000000017	$4.93K ₿0.08	$576.25K ₿8.97	$564.32K ₿8.79
3422	Survivor SURVIVOR	$0.05575 ₿0.00000086	0.39	$557.54K ₿8.68	$0.05686 ₿0.00000088	$0.05527 ₿0.00000086	$93 ₿0	$557.54K ₿8.68	$557.54K ₿8.68
3429	Anome ANOME	$0.01839 ₿0.00000028	-5.61	$552.11K ₿8.6	$0.01948 ₿0.00000030	$0.0184 ₿0.00000028	$959.16K ₿10.49	$18.4M ₿286.58	$552.11K ₿8.6
3434	GAIMIN GMRX	$0.00001008 ₿0.00000000015	2.11	$550.55K ₿8.57	$0.00001029 ₿0.00000000016	$0.00000989 ₿0.00000000015	$56.68 ₿0	$943K ₿14.68	$550.55K ₿8.57
3486	Fren Pet FP	$0.07364 ₿0.0000011	2.26	$531.04K ₿8.27	$0.07377 ₿0.0000011	$0.07152 ₿0.0000011	$496.32 ₿0.01	$531.04K ₿8.27	$531.04K ₿8.27
3491	Juice JUC	$0.0003093 ₿0.0000000048	-0.28	$528.44K ₿8.23	$0.0003141 ₿0.0000000049	$0.0003057 ₿0.0000000047	$582.77 ₿0.01	$928.03K ₿14.45	$528.44K ₿8.23
3494	Tevaera TEVA	$0.0005433 ₿0.0000000084	-3.80	$526.48K ₿8.2	$0.0005739 ₿0.0000000089	$0.0005433 ₿0.0000000084	$4.64K ₿0.07	$2.17M ₿33.84	$526.48K ₿8.2
3506	Moonsama SAMA	$0.0005201 ₿0.0000000081	0.12	$520.19K ₿8.19	$0.0005228 ₿0.0000000081	$0.0005183 ₿0.0000000081	$9.99 ₿0	$520.19K ₿8.19	$520.19K ₿8.19
3517	KCAL KCAL	$0.0103 ₿0.00000016	0.48	$515.45K ₿8.03	$0.01033 ₿0.00000016	$0.01025 ₿0.00000015	$16.31 ₿0	$515.45K ₿8.03	$515.45K ₿8.03
3518	Funtico TICO	$0.0002413 ₿0.0000000037	-1.56	$514.54K ₿8.01	$0.0002604 ₿0.0000000040	$0.0002266 ₿0.0000000035	$651.43 ₿0.01	$2.41M ₿37.58	$514.54K ₿8.01
3527	Creo Engine CREO	$0.0007426 ₿0.000000011	-0.92	$512.22K ₿7.98	$0.0007495 ₿0.000000011	$0.0007383 ₿0.000000011	$111.57K ₿1.74	$586.58K ₿9.13	$512.22K ₿7.98
3546	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3580	Astra Nova RVV	$0.0001653 ₿0.0000000025	-0.77	$492.73K ₿7.67	$0.0001708 ₿0.0000000026	$0.0001607 ₿0.0000000025	$619.7K ₿9.65	$1.65M ₿25.73	$492.73K ₿7.67
3592	Rebel Cars RC	$0.002383 ₿0.000000037	-0.21	$488.38K ₿7.61	$0.002405 ₿0.000000037	$0.002377 ₿0.000000036	$14.98K ₿0.23	$2.38M ₿37.12	$488.38K ₿7.61
3606	Ballies BALL	$0.01578 ₿0.00000024	-2.53	$481.47K ₿7.5	$0.01619 ₿0.00000025	$0.01572 ₿0.00000024	$6.31 ₿0	$2.68M ₿41.77	$481.47K ₿7.5
3620	Ballz of Steel BALLZ	$0.000474 ₿0.0000000073	1.07	$473.93K ₿7.38	$0.0004776 ₿0.0000000075	$0.0004674 ₿0.0000000073	$16.48 ₿0	$473.93K ₿7.38	$473.93K ₿7.38
3646	XAYA WCHI	$0.007972 ₿0.00000012	2.22	$464.05K ₿7.22	$0.008034 ₿0.00000012	$0.007786 ₿0.00000012	$199.24 ₿0	$616.12K ₿9.59	$464.05K ₿7.22
3704	Galvan IZE	$0.00005721 ₿0.00000000089	-1.32	$441.29K ₿6.87	$0.00005798 ₿0.00000000091	$0.00005721 ₿0.00000000089	$51.35 ₿0	$707.74K ₿11.02	$441.29K ₿6.87
3719	MCH Coin MCHC	$0.01017 ₿0.00000015	1.87	$435.94K ₿6.79	$0.01018 ₿0.00000015	$0.009956 ₿0.00000015	$80.1 ₿0	$446.45K ₿6.95	$435.94K ₿6.79
3740	Unagi Token UNA	$0.001246 ₿0.000000019	119.83	$427.98K ₿6.66	$0.001329 ₿0.000000020	$0.0005662 ₿0.0000000089	$38.49K ₿0.6	$1.23M ₿19.22	$427.98K ₿6.66
3744	E4C E4C	$0.001921 ₿0.000000029	-26.22	$425.79K ₿6.63	$0.002757 ₿0.000000043	$0.00005783 ₿0.00000000090	$60.11 ₿0	$1.92M ₿29.91	$425.79K ₿6.63
3750	Space Nation Oikos OIK	$0.001221 ₿0.000000019	5.96	$423.44K ₿6.59	$0.001328 ₿0.000000020	$0.001101 ₿0.000000017	$57.42K ₿0.89	$1.22M ₿19.01	$423.44K ₿6.59
3767	Galaxy Fight Club GCOIN	$0.005248 ₿0.000000081	4.28	$417.8K ₿6.51	$0.005316 ₿0.000000083	$0.004985 ₿0.000000078	$2.37K ₿0.04	$785.98K ₿12.24	$417.8K ₿6.51
3785	PunkCity PUNK	$0.008714 ₿0.00000013	3.21	$412.6K ₿6.43	$0.008804 ₿0.00000013	$0.008381 ₿0.00000013	$9.09 ₿0	$433.7K ₿6.75	$412.6K ₿6.43
3807	TEH EPIK DUCK EPIK	$0.00048 ₿0.0000000074	1.53	$404.76K ₿6.3	$0.0004828 ₿0.0000000075	$0.0004616 ₿0.0000000072	$1.49K ₿0.02	$404.76K ₿6.3	$404.76K ₿6.3
3827	AVC AVC	$0.0001125 ₿0.0000000017	1.63	$398.54K ₿6.21	$0.0001191 ₿0.0000000018	$0.0001105 ₿0.0000000017	$14.06K ₿0.22	$1.13M ₿17.52	$398.54K ₿6.21
3845	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3848	MagicCraft MCRT	$0.00007766 ₿0.0000000012	1.13	$391.11K ₿6.09	$0.00007778 ₿0.0000000012	$0.00007655 ₿0.0000000011	$61.72K ₿0.96	$558.92K ₿8.7	$391.11K ₿6.09
3915	Pitch PITCH	$0.393 ₿0.0000061	-11.06	$367.8K ₿5.73	$0.4549 ₿0.0000071	$0.3751 ₿0.0000058	$483.88K ₿7.53	$367.8K ₿5.73	$367.8K ₿5.73
3949	ISLAND Token ISLAND	$0.00257 ₿0.000000040	3.88	$350.94K ₿5.46	$0.002585 ₿0.000000040	$0.002422 ₿0.000000038	$21.2K ₿0.33	$2.37M ₿36.95	$350.94K ₿5.46
3984	Delabs Games DELABS	$0.0004536 ₿0.0000000070	8.99	$340.34K ₿5.3	$0.0004967 ₿0.0000000078	$0.0004117 ₿0.0000000064	$7.71K ₿0.12	$1.36M ₿21.19	$340.34K ₿5.3
4036	CODY CODY	$0.00000331 ₿0.000000000051	-0.21	$325.95K ₿5.08	$0.000003329 ₿0.000000000052	$0.000003229 ₿0.000000000050	$127.22 ₿0	$330.94K ₿5.15	$325.95K ₿5.08
4042	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0	$0	$287.38 ₿0	$406.54K ₿6.39	$325.23K ₿5.12
4046	Fishing Frenzy FISH	$0.001183 ₿0.000000018	1.23	$324.83K ₿5.06	$0.001194 ₿0.000000018	$0.001158 ₿0.000000018	$1.87K ₿0.03	$1.18M ₿18.43	$324.83K ₿5.06
4048	StarHeroes STAR	$0.001339 ₿0.000000020	0.06	$324.45K ₿5.05	$0.001403 ₿0.000000021	$0.001311 ₿0.000000020	$35.44K ₿0.55	$790.19K ₿12.3	$324.45K ₿5.05
4081	MomoAI MTOS	$0.000633 ₿0.0000000098	0.11	$315.47K ₿4.91	$0.0006459 ₿0.000000010	$0.000623 ₿0.0000000098	$14.85K ₿0.23	$1.27M ₿19.72	$315.47K ₿4.91
4087	Deputy Dawgs DDAWGS	$0.0000009999 ₿0.000000000015	-0.02	$314.34K ₿4.89	$0.00000101 ₿0.000000000015	$0.0000009999 ₿0.000000000015	$3 ₿0	$314.34K ₿4.89	$314.34K ₿4.89
4097	Slimex SLX	$0.001242 ₿0.000000019	-2.51	$310.85K ₿4.84	$0.001274 ₿0.000000020	$0.00124 ₿0.000000019	$92.03K ₿1.43	$12.43M ₿193.62	$310.85K ₿4.84
4098	Blood Crystal BC	$0.0003682 ₿0.0000000057	0.01*	$310.77K ₿4.86	$0.0003683 ₿0.0000000058	$0.000368 ₿0.0000000057	$46.02 ₿0	$310.77K ₿4.86	$310.77K ₿4.86
4103	VEE VEE	$0.00004682 ₿0.00000000072	-0.01*	$309.44K ₿4.82	$0.00004746 ₿0.00000000074	$0.00004634 ₿0.00000000072	$87.4 ₿0	$309.44K ₿4.82	$309.44K ₿4.82
4109	Seedify.fund SFUND	$0.003712 ₿0.000000057	1.26	$308.13K ₿4.8	$0.004683 ₿0.000000073	$0.003437 ₿0.000000054	$7.16K ₿0.11	$371.24K ₿5.78	$308.13K ₿4.8
4111	Genopets GENE	$0.003283 ₿0.000000051	5.56	$308.42K ₿4.8	$0.003291 ₿0.000000051	$0.003098 ₿0.000000048	$202.09 ₿0	$328.39K ₿5.11	$308.42K ₿4.8
4119	Emperor EMPI	$0.01048 ₿0.00000016	0.68	$305.34K ₿4.78	$0.0105 ₿0.00000016	$0.01037 ₿0.00000016	$32.25 ₿0	$1.05M ₿16.41	$305.34K ₿4.78
4123	Super Champs CHAMP	$0.0003212 ₿0.0000000050	-0.53	$304.38K ₿4.74	$0.0003229 ₿0.0000000050	$0.0003171 ₿0.0000000049	$603.91K ₿9.4	$321.24K ₿5	$304.38K ₿4.74
4144	Bitcoin Cats 1CAT	$0.00005947 ₿0.00000000092	0.25	$297.39K ₿4.63	$0.00005987 ₿0.00000000094	$0.00005929 ₿0.00000000092	$48.07K ₿0.75	$297.39K ₿4.63	$297.39K ₿4.63
4148	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4178	Dragon Coin $DGN	$0.0002881 ₿0.0000000044	0.48	$287.94K ₿4.48	$0.000302 ₿0.0000000047	$0.000285 ₿0.0000000044	$49.12 ₿0	$287.94K ₿4.48	$287.94K ₿4.48
4180	DoubleUp UP	$0.007771 ₿0.00000012	5.07	$287.55K ₿4.48	$0.0079 ₿0.00000012	$0.007177 ₿0.00000011	$277.31 ₿0	$777.17K ₿12.1	$287.55K ₿4.48
4200	Ferma FERMA	$0.02573 ₿0.00000040	1.06	$283.07K ₿4.41	$0.02574 ₿0.00000040	$0.02536 ₿0.00000039	$46.55K ₿0.72	$283.07K ₿4.41	$283.07K ₿4.41
4214	Affyn FYN	$0.0006809 ₿0.000000010	-0.83	$278.98K ₿4.34	$0.0006939 ₿0.000000010	$0.0006807 ₿0.000000010	$214.55 ₿0	$680.9K ₿10.6	$278.98K ₿4.34
4216	Sekuya Multiverse SKYA	$0.0005164 ₿0.0000000080	-1.02	$278.49K ₿4.34	$0.0005331 ₿0.0000000083	$0.0005098 ₿0.0000000079	$117.38K ₿1.83	$304.19K ₿4.74	$278.49K ₿4.34
4217	BobIsDead DEAD	$0.0002784 ₿0.0000000043	12.17	$278.46K ₿4.34	$0.0002826 ₿0.0000000044	$0.0002469 ₿0.0000000038	$281.73 ₿0	$278.46K ₿4.34	$278.46K ₿4.34
4227	LOL Land LOL	$0.000229 ₿0.0000000035	1.26	$277.02K ₿4.32	$0.0002388 ₿0.0000000037	$0.000225 ₿0.0000000035	$3.79 ₿0	$1.15M ₿17.86	$277.02K ₿4.32
4232	Revomon REVO	$0.009097 ₿0.00000014	0.84	$276.38K ₿4.3	$0.009118 ₿0.00000014	$0.008978 ₿0.00000014	$191.03 ₿0	$418.13K ₿6.51	$276.38K ₿4.3
4235	FITtoken FIT	$0.04135 ₿0.00000064	-0.48	$275.76K ₿4.29	$0.04155 ₿0.00000065	$0.04083 ₿0.00000063	$75.89 ₿0	$402.52K ₿6.27	$275.76K ₿4.29
4240	Voxel Voyages VOXEL	$0.0002942 ₿0.0000000045	48.63	$275.49K ₿4.29	$0.0003797 ₿0.0000000059	$0.0001428 ₿0.0000000022	$270.44K ₿4.21	$293.44K ₿4.57	$275.49K ₿4.29
4241	Walken WLKN	$0.0001712 ₿0.0000000026	2.34	$275.4K ₿4.29	$0.0001716 ₿0.0000000026	$0.0001667 ₿0.0000000026	$283.41 ₿0	$342.41K ₿5.33	$275.4K ₿4.29
4254	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4256	STEPN Green Satoshi Token on BSC GST-BSC	$0.001267 ₿0.000000019	0.58	$271.15K ₿4.22	$0.001285 ₿0.000000020	$0.001223 ₿0.000000019	$228.96 ₿0	$271.15K ₿4.22	$271.15K ₿4.22
4257	Versus-X VSX	$0.00625 ₿0.000000097	5.54	$270.81K ₿4.22	$0.006254 ₿0.000000098	$0.005922 ₿0.000000092	$1.26K ₿0.02	$625.1K ₿9.73	$270.81K ₿4.22
4260	Decimated DIO	$0.0004981 ₿0.0000000077	-0.44	$270.6K ₿4.21	$0.0005083 ₿0.0000000079	$0.0004977 ₿0.0000000077	$356.89 ₿0.01	$498.1K ₿7.75	$270.6K ₿4.21
4263	web3war FPS	$0.003151 ₿0.000000049	0.95	$269.97K ₿4.2	$0.00318 ₿0.000000050	$0.003085 ₿0.000000048	$12.66K ₿0.2	$472.68K ₿7.36	$269.97K ₿4.2
4271	MetaArena TIMI	$0.0007316 ₿0.000000011	-4.02	$267.93K ₿4.17	$0.0008657 ₿0.000000013	$0.0006838 ₿0.000000010	$51.11K ₿0.8	$1.54M ₿24.05	$267.93K ₿4.17
4280	KANGO KANGO	$0.0000009368 ₿0.000000000014	-5.22	$265.32K ₿4.13	$0.0000009975 ₿0.000000000015	$0.0000009187 ₿0.000000000014	$55.09K ₿0.86	$265.32K ₿4.13	$265.32K ₿4.13
4286	Binamon BMON	$0.001556 ₿0.000000024	1.21	$264.86K ₿4.12	$0.001558 ₿0.000000024	$0.001531 ₿0.000000024	$130.12 ₿0	$355.79K ₿5.54	$264.86K ₿4.12
4356	Ispolink ISP	$0.00002627 ₿0.00000000040	-13.85	$249.52K ₿3.88	$0.00003062 ₿0.00000000048	$0.00002506 ₿0.00000000039	$115.9K ₿1.8	$257.54K ₿4.01	$249.52K ₿3.88
4382	Holdcoin HOLD	$0.00002441 ₿0.00000000038	0.32	$244.23K ₿3.8	$0.00002608 ₿0.00000000041	$0.00002421 ₿0.00000000037	$584.51 ₿0.01	$244.23K ₿3.8	$244.23K ₿3.8
4389	Arena-Z A2Z	$0.00002919 ₿0.00000000045	0.61	$242.89K ₿3.78	$0.00003011 ₿0.00000000047	$0.00002888 ₿0.00000000045	$76.2K ₿1.19	$291.86K ₿4.54	$242.89K ₿3.78
4393	MXS Games XSEED	$0.00001673 ₿0.00000000026	0.41	$241.51K ₿3.76	$0.00001703 ₿0.00000000026	$0.00001565 ₿0.00000000024	$1.71K ₿0.03	$573.82K ₿8.94	$241.51K ₿3.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}