Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	Arai AA	$0.005486 ₿0.000000084	-0.83	$792.82K ₿12.31	$0.005545 ₿0.000000087	$0.005382 ₿0.000000084	$156.85K ₿2.43	$5.49M ₿85.16	$792.82K ₿12.31
3115	Altered State Machine ASTO	$0.002708 ₿0.000000041	0.05	$784.07K ₿12.19	$0.002708 ₿0.000000042	$0.002698 ₿0.000000042	$67.2 ₿0	$5.02M ₿78.01	$784.07K ₿12.19
3143	CryptoZoon ZOON	$0.0009312 ₿0.000000014	-1.32	$761.39K ₿11.84	$0.0009481 ₿0.000000014	$0.0008886 ₿0.000000013	$50.09K ₿0.78	$928.5K ₿14.44	$761.39K ₿11.84
3144	HODL HODL	$0.00008257 ₿0.0000000012	-0.04	$763.24K ₿11.82	$0.00008318 ₿0.0000000013	$0.00008132 ₿0.0000000012	$11.49K ₿0.18	$821.85K ₿12.73	$763.24K ₿11.82
3155	LORDS LORDS	$0.003639 ₿0.000000056	0.99	$751.54K ₿11.65	$0.003648 ₿0.000000057	$0.003583 ₿0.000000056	$134.95 ₿0	$1.09M ₿16.87	$751.54K ₿11.65
3156	The Big Five BFT	$0.000007529 ₿0.00000000011	1.24	$748.41K ₿11.65	$0.000007539 ₿0.00000000011	$0.000007359 ₿0.00000000011	$335.26 ₿0.01	$753.47K ₿11.73	$748.41K ₿11.65
3158	UFO Gaming UFO	$0.0000000292 ₿0.00000000000044	2.39	$752.25K ₿11.6	$0.00000002907 ₿0.00000000000045	$0.00000002845 ₿0.00000000000044	$88.47 ₿0	$752.25K ₿11.6	$752.25K ₿11.6
3164	Neoxa NEOX	$0.00007079 ₿0.0000000011	1.13	$743.46K ₿11.56	$0.00007163 ₿0.0000000011	$0.00006961 ₿0.0000000010	$5.24K ₿0.08	$743.51K ₿11.56	$743.46K ₿11.56
3172	The Root Network ROOT	$0.0002423 ₿0.0000000037	734.94	$737.97K ₿11.42	$0.0002868 ₿0.0000000045	$0.0000289 ₿0.00000000045	$31.68K ₿0.49	$2.91M ₿45.02	$737.97K ₿11.42
3180	Playdoge $PLAY	$0.00007807 ₿0.0000000012	0.50	$733.88K ₿11.44	$0.00007841 ₿0.0000000012	$0.00007768 ₿0.0000000012	$1.93 ₿0	$733.88K ₿11.44	$733.88K ₿11.44
3191	HELLO HELLO	$0.001375 ₿0.000000021	16.87	$726.06K ₿11.3	$0.001403 ₿0.000000021	$0.001148 ₿0.000000018	$144.77K ₿2.27	$1.37M ₿21.26	$726.06K ₿11.3
3195	Project 89 PROJECT89	$0.0005353 ₿0.0000000081	1.25	$735.97K ₿11.2	$0.0005488 ₿0.0000000085	$0.0005157 ₿0.0000000081	$2.3K ₿0.03	$735.97K ₿11.2	$735.97K ₿11.2
3217	Kompete KOMPETE	$0.0008376 ₿0.000000012	0.34	$708.94K ₿11.01	$0.0008642 ₿0.000000013	$0.0008309 ₿0.000000012	$755.28 ₿0.01	$708.94K ₿11.01	$708.94K ₿11.01
3247	DeFi Kingdoms JEWEL	$0.006017 ₿0.000000093	11.63	$677.58K ₿10.54	$0.006508 ₿0.00000010	$0.00539 ₿0.000000084	$485.41 ₿0.01	$718.75K ₿11.18	$677.58K ₿10.54
3248	MINATIVERSE MNTC	$0.1236 ₿0.0000019	-5.14	$676.83K ₿10.49	$0.1303 ₿0.0000020	$0.1203 ₿0.0000018	$4.27K ₿0.07	$1.28M ₿19.84	$676.83K ₿10.49
3250	Warped WARPED	$0.00007341 ₿0.0000000011	3.35	$677.22K ₿10.46	$0.00007391 ₿0.0000000011	$0.00007054 ₿0.0000000011	$603.53 ₿0.01	$677.22K ₿10.46	$677.22K ₿10.46
3257	END END	$0.0052 ₿0.000000081	0.45	$670.49K ₿10.47	$0.005246 ₿0.000000081	$0.005167 ₿0.000000080	$8.61 ₿0	$2.6M ₿40.59	$670.49K ₿10.47
3272	Passage PASG	$0.0004701 ₿0.0000000074	10.64	$661.87K ₿10.24	$0.0004784 ₿0.0000000074	$0.0004138 ₿0.0000000065	$177.79 ₿0	$665.29K ₿10.3	$661.87K ₿10.24
3282	Sabai Protocol SABAI	$0.001184 ₿0.000000018	-4.98	$651.88K ₿10.15	$0.00125 ₿0.000000019	$0.001173 ₿0.000000018	$69.2K ₿1.07	$3.13M ₿48.76	$651.88K ₿10.15
3294	Ridotto RDT	$0.002514 ₿0.000000039	1.13	$645.12K ₿10.09	$0.002525 ₿0.000000039	$0.001009 ₿0.000000015	$16.89 ₿0	$1.26M ₿19.67	$645.12K ₿10.09
3300	Ethernity Chain ERN	$0.02146 ₿0.00000033	1.57	$643.86K ₿9.96	$0.03038 ₿0.00000047	$0.02108 ₿0.00000033	$7.43K ₿0.11	$643.86K ₿9.96	$643.86K ₿9.96
3331	MetaCene MAK	$0.001148 ₿0.000000017	8.10	$612.74K ₿9.53	$0.001165 ₿0.000000018	$0.001062 ₿0.000000016	$41.51K ₿0.64	$1.15M ₿17.85	$612.74K ₿9.53
3336	PlayDapp PDA	$0.00093 ₿0.000000014	0.01	$610.6K ₿9.5	$0.0009305 ₿0.000000014	$0.0008866 ₿0.000000013	$6.6K ₿0.1	$651.06K ₿10.13	$610.6K ₿9.5
3339	MON Protocol MON	$0.0009484 ₿0.000000014	-7.46	$608.27K ₿9.61	$0.001114 ₿0.000000017	$0.0009316 ₿0.000000014	$3.68K ₿0.06	$893.7K ₿14.12	$608.27K ₿9.61
3340	Wonderman Nation WNDR	$0.01297 ₿0.00000020	0.24	$605.75K ₿9.42	$0.0131 ₿0.00000020	$0.01236 ₿0.00000019	$914.97 ₿0.01	$6.49M ₿100.87	$605.75K ₿9.42
3353	Immortal Token IMT	$0.0025 ₿0.000000038	-3.12	$594.09K ₿9.22	$0.002581 ₿0.000000040	$0.002497 ₿0.000000038	$62.06K ₿0.96	$2.5M ₿38.81	$594.09K ₿9.22
3358	Darwinia Network Native Token RING	$0.0003474 ₿0.0000000054	0.46	$593.49K ₿9.28	$0.0003477 ₿0.0000000054	$0.0003445 ₿0.0000000054	$124.09 ₿0	$729.59K ₿11.41	$593.49K ₿9.28
3366	DeRace ZERC	$0.00491 ₿0.000000075	1.27	$589.23K ₿9.12	$0.004995 ₿0.000000078	$0.004812 ₿0.000000075	$1.77K ₿0.04	$589.23K ₿9.12	$589.23K ₿9.12
3367	Sixpack Token (SIXP) SIXP	$0.00845 ₿0.00000013	-4.26	$585.64K ₿9.11	$0.008915 ₿0.00000014	$0.008004 ₿0.00000012	$39.21K ₿0.61	$1.52M ₿23.66	$585.64K ₿9.11
3374	Tiny World Builder TINYWORLD	$0.0005728 ₿0.0000000090	48.12	$582.01K ₿8.95	$0.0007353 ₿0.000000011	$0.0003448 ₿0.0000000054	$636.42K ₿9.73	$582.01K ₿8.95	$582.01K ₿8.95
3384	Shrapnel SHRAP	$0.0003723 ₿0.0000000057	1.12	$576.52K ₿8.95	$0.0003743 ₿0.0000000058	$0.0003661 ₿0.0000000057	$28.41 ₿0	$1.12M ₿17.34	$576.52K ₿8.95
3404	Gamium GMM	$0.00001152 ₿0.00000000017	3.01	$564.7K ₿8.78	$0.00001219 ₿0.00000000019	$0.00001118 ₿0.00000000017	$4.9K ₿0.08	$576.63K ₿8.97	$564.7K ₿8.78
3419	Survivor SURVIVOR	$0.05575 ₿0.00000086	0.27	$557.53K ₿8.68	$0.05686 ₿0.00000088	$0.05527 ₿0.00000086	$93.53 ₿0	$557.53K ₿8.68	$557.53K ₿8.68
3425	Anome ANOME	$0.01846 ₿0.00000028	-5.05	$553.85K ₿8.59	$0.01946 ₿0.00000030	$0.01837 ₿0.00000028	$675.24K ₿14.84	$18.46M ₿286.3	$553.85K ₿8.59
3432	GAIMIN GMRX	$0.00001008 ₿0.00000000015	2.11	$550.56K ₿8.55	$0.00001029 ₿0.00000000016	$0.00000989 ₿0.00000000015	$56.68 ₿0	$943.02K ₿14.64	$550.56K ₿8.55
3475	Fren Pet FP	$0.0742 ₿0.0000011	3.22	$535.66K ₿8.29	$0.07377 ₿0.0000011	$0.07152 ₿0.0000011	$500.1 ₿0.01	$535.66K ₿8.29	$535.66K ₿8.29
3490	Juice JUC	$0.0003106 ₿0.0000000048	0.10	$530.75K ₿8.22	$0.0003141 ₿0.0000000049	$0.0003057 ₿0.0000000047	$603.03 ₿0.01	$932.08K ₿14.44	$530.75K ₿8.22
3496	Tevaera TEVA	$0.000545 ₿0.0000000084	-2.35	$528.76K ₿8.18	$0.0005739 ₿0.0000000089	$0.0005425 ₿0.0000000084	$4.56K ₿0.07	$2.18M ₿33.77	$528.76K ₿8.18
3504	Moonsama SAMA	$0.0005201 ₿0.0000000081	-0.04	$520.19K ₿8.19	$0.0005228 ₿0.0000000081	$0.0005183 ₿0.0000000081	$9.99 ₿0	$520.19K ₿8.19	$520.19K ₿8.19
3515	KCAL KCAL	$0.0103 ₿0.00000015	-0.24	$515.45K ₿8.01	$0.01033 ₿0.00000016	$0.01025 ₿0.00000015	$16.31 ₿0	$515.45K ₿8.01	$515.45K ₿8.01
3516	Funtico TICO	$0.0002413 ₿0.0000000037	-1.56	$514.56K ₿8	$0.0002604 ₿0.0000000040	$0.0002266 ₿0.0000000035	$651.47 ₿0.01	$2.41M ₿37.54	$514.56K ₿8
3523	Creo Engine CREO	$0.0007433 ₿0.000000011	0.43	$511.57K ₿7.96	$0.0007457 ₿0.000000011	$0.0007383 ₿0.000000011	$111.2K ₿1.72	$585.83K ₿9.12	$511.57K ₿7.96
3544	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3582	Astra Nova RVV	$0.0001652 ₿0.0000000025	-0.97	$492.44K ₿7.65	$0.0001708 ₿0.0000000026	$0.0001607 ₿0.0000000025	$612.2K ₿9.5	$1.65M ₿25.67	$492.44K ₿7.65
3588	Rebel Cars RC	$0.002383 ₿0.000000037	0.23	$488.39K ₿7.61	$0.002405 ₿0.000000037	$0.002377 ₿0.000000036	$15.02K ₿0.23	$2.38M ₿37.16	$488.39K ₿7.61
3604	Ballies BALL	$0.01577 ₿0.00000024	-2.55	$481.43K ₿7.49	$0.01619 ₿0.00000025	$0.01572 ₿0.00000024	$6.31 ₿0	$2.68M ₿41.73	$481.43K ₿7.49
3612	Unagi Token UNA	$0.001458 ₿0.000000021	157.30	$483.76K ₿7.44	$0.001421 ₿0.000000021	$0.0005662 ₿0.0000000089	$40.4K ₿0.61	$1.4M ₿21.45	$483.76K ₿7.44
3618	Ballz of Steel BALLZ	$0.0004744 ₿0.0000000073	1.16	$474.7K ₿7.37	$0.0004776 ₿0.0000000075	$0.0004674 ₿0.0000000073	$16.49 ₿0	$474.7K ₿7.37	$474.7K ₿7.37
3641	XAYA WCHI	$0.008026 ₿0.00000012	3.08	$467.45K ₿7.21	$0.008034 ₿0.00000012	$0.007786 ₿0.00000012	$200.58 ₿0	$620.63K ₿9.58	$467.45K ₿7.21
3704	Galvan IZE	$0.00005721 ₿0.00000000088	-1.32	$441.33K ₿6.87	$0.00005798 ₿0.00000000091	$0.00005721 ₿0.00000000089	$51.35 ₿0	$707.81K ₿11.01	$441.33K ₿6.87
3718	MCH Coin MCHC	$0.01017 ₿0.00000015	1.94	$435.4K ₿6.78	$0.01018 ₿0.00000015	$0.009956 ₿0.00000015	$80.17 ₿0	$445.89K ₿6.94	$435.4K ₿6.78
3744	Space Nation Oikos OIK	$0.001226 ₿0.000000019	-3.45	$425.12K ₿6.61	$0.001328 ₿0.000000020	$0.001101 ₿0.000000017	$57.53K ₿0.89	$1.23M ₿19.07	$425.12K ₿6.61
3749	E4C E4C	$0.001908 ₿0.000000029	-26.69	$425.79K ₿6.62	$0.002757 ₿0.000000043	$0.00005783 ₿0.00000000090	$60.53 ₿0	$1.92M ₿29.88	$425.79K ₿6.62
3766	AVC AVC	$0.0001183 ₿0.0000000018	6.87	$419.09K ₿6.52	$0.0001191 ₿0.0000000018	$0.0001105 ₿0.0000000017	$14.32K ₿0.22	$1.18M ₿18.41	$419.09K ₿6.52
3769	Galaxy Fight Club GCOIN	$0.005266 ₿0.000000081	4.64	$417.76K ₿6.48	$0.005316 ₿0.000000083	$0.004985 ₿0.000000078	$2.38K ₿0.04	$785.9K ₿12.2	$417.76K ₿6.48
3785	PunkCity PUNK	$0.008721 ₿0.00000013	3.44	$413.04K ₿6.42	$0.008804 ₿0.00000013	$0.008381 ₿0.00000013	$9.09 ₿0	$434.16K ₿6.75	$413.04K ₿6.42
3806	TEH EPIK DUCK EPIK	$0.0004856 ₿0.0000000074	2.96	$411.2K ₿6.35	$0.0004828 ₿0.0000000075	$0.0004616 ₿0.0000000072	$1.49K ₿0.02	$411.2K ₿6.35	$411.2K ₿6.35
3847	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3862	MagicCraft MCRT	$0.0000775 ₿0.0000000011	0.86	$390.52K ₿6.05	$0.00007778 ₿0.0000000012	$0.00007655 ₿0.0000000011	$61.58K ₿0.56	$558.07K ₿8.65	$390.52K ₿6.05
3917	Pitch PITCH	$0.3867 ₿0.0000060	-13.44	$365.84K ₿5.69	$0.4549 ₿0.0000071	$0.3751 ₿0.0000058	$479.76K ₿7.5	$365.84K ₿5.69	$365.84K ₿5.69
3948	ISLAND Token ISLAND	$0.0026 ₿0.000000039	5.18	$352.3K ₿5.46	$0.002585 ₿0.000000040	$0.002422 ₿0.000000038	$21.43K ₿0.33	$2.38M ₿36.92	$352.3K ₿5.46
3984	Delabs Games DELABS	$0.0004539 ₿0.0000000070	9.53	$340.44K ₿5.29	$0.0004967 ₿0.0000000078	$0.0004117 ₿0.0000000064	$7.69K ₿0.12	$1.36M ₿21.17	$340.44K ₿5.29
4031	CODY CODY	$0.00000334 ₿0.000000000051	0.66	$328.59K ₿5.07	$0.000003329 ₿0.000000000052	$0.000003229 ₿0.000000000050	$128.17 ₿0	$333.61K ₿5.14	$328.59K ₿5.07
4042	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0	$0	$287.38 ₿0	$406.54K ₿6.39	$325.23K ₿5.12
4046	Fishing Frenzy FISH	$0.001183 ₿0.000000018	1.26	$324.88K ₿5.03	$0.001194 ₿0.000000018	$0.001158 ₿0.000000018	$1.87K ₿0.03	$1.18M ₿18.32	$324.88K ₿5.03
4047	StarHeroes STAR	$0.001339 ₿0.000000020	-2.02	$324.64K ₿5.04	$0.001403 ₿0.000000021	$0.001311 ₿0.000000020	$34.91K ₿0.54	$790.67K ₿12.27	$324.64K ₿5.04
4078	MomoAI MTOS	$0.000633 ₿0.0000000098	0.11	$315.47K ₿4.9	$0.0006459 ₿0.000000010	$0.000623 ₿0.0000000098	$14.85K ₿0.23	$1.27M ₿19.65	$315.47K ₿4.9
4086	Deputy Dawgs DDAWGS	$0.0000009999 ₿0.000000000015	-0.02	$314.34K ₿4.89	$0.00000101 ₿0.000000000015	$0.0000009999 ₿0.000000000015	$3 ₿0	$314.34K ₿4.89	$314.34K ₿4.89
4095	Blood Crystal BC	$0.0003682 ₿0.0000000057	-0.02	$310.77K ₿4.86	$0.0003683 ₿0.0000000058	$0.000368 ₿0.0000000057	$46.02 ₿0	$310.77K ₿4.86	$310.77K ₿4.86
4098	Slimex SLX	$0.001242 ₿0.000000019	-2.34	$310.52K ₿4.81	$0.001273 ₿0.000000020	$0.00124 ₿0.000000019	$92.11K ₿1.43	$12.42M ₿192.58	$310.52K ₿4.81
4100	VEE VEE	$0.00004719 ₿0.00000000072	0.79	$310.02K ₿4.81	$0.00004746 ₿0.00000000074	$0.00004634 ₿0.00000000072	$88.08 ₿0	$310.02K ₿4.81	$310.02K ₿4.81
4105	Genopets GENE	$0.003302 ₿0.000000050	6.08	$308.55K ₿4.79	$0.003291 ₿0.000000051	$0.003098 ₿0.000000048	$206.93 ₿0	$328.53K ₿5.1	$308.55K ₿4.79
4106	Seedify.fund SFUND	$0.003701 ₿0.000000057	0.75	$307.19K ₿4.79	$0.004683 ₿0.000000073	$0.003437 ₿0.000000054	$7.14K ₿0.11	$370.11K ₿5.77	$307.19K ₿4.79
4116	Emperor EMPI	$0.01048 ₿0.00000016	0.40	$305.34K ₿4.78	$0.0105 ₿0.00000016	$0.01037 ₿0.00000016	$32.25 ₿0	$1.05M ₿16.41	$305.34K ₿4.78
4120	Super Champs CHAMP	$0.0003212 ₿0.0000000049	-0.52	$304.39K ₿4.73	$0.0003229 ₿0.0000000050	$0.0003171 ₿0.0000000049	$603.28K ₿9.33	$321.25K ₿4.99	$304.39K ₿4.73
4136	Bitcoin Cats 1CAT	$0.00005955 ₿0.00000000092	-0.34	$297.8K ₿4.63	$0.00005987 ₿0.00000000094	$0.00005929 ₿0.00000000092	$48.05K ₿0.74	$297.8K ₿4.63	$297.8K ₿4.63
4147	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4151	Voxel Voyages VOXEL	$0.0003236 ₿0.0000000048	83.27	$294.52K ₿4.34	$0.0003797 ₿0.0000000059	$0.0001428 ₿0.0000000022	$272.67K ₿4.16	$313.71K ₿4.62	$294.52K ₿4.34
4176	Dragon Coin $DGN	$0.000289 ₿0.0000000044	0.69	$288.56K ₿4.48	$0.000302 ₿0.0000000047	$0.000285 ₿0.0000000044	$49.27 ₿0	$288.56K ₿4.48	$288.56K ₿4.48
4198	Ferma FERMA	$0.02582 ₿0.00000040	1.74	$284.1K ₿4.4	$0.02574 ₿0.00000040	$0.02536 ₿0.00000039	$47.01K ₿0.72	$284.1K ₿4.4	$284.1K ₿4.4
4212	Affyn FYN	$0.0006835 ₿0.000000010	-0.71	$279.23K ₿4.34	$0.0006939 ₿0.000000010	$0.0006807 ₿0.000000010	$224.67 ₿0	$681.52K ₿10.6	$279.23K ₿4.34
4219	Sekuya Multiverse SKYA	$0.0005161 ₿0.0000000079	-1.16	$279.65K ₿4.34	$0.0005331 ₿0.0000000083	$0.0005098 ₿0.0000000079	$115.79K ₿1.78	$305.46K ₿4.74	$279.65K ₿4.34
4221	BobIsDead DEAD	$0.0002791 ₿0.0000000043	12.76	$278.12K ₿4.32	$0.0002826 ₿0.0000000044	$0.0002469 ₿0.0000000038	$282.35 ₿0	$278.12K ₿4.32	$278.12K ₿4.32
4224	Revomon REVO	$0.009095 ₿0.00000014	0.84	$276.56K ₿4.3	$0.009118 ₿0.00000014	$0.008978 ₿0.00000014	$190.98 ₿0	$418.4K ₿6.5	$276.56K ₿4.3
4226	LOL Land LOL	$0.0002317 ₿0.0000000035	2.49	$280.26K ₿4.32	$0.0002388 ₿0.0000000037	$0.000225 ₿0.0000000035	$2.57 ₿0	$1.16M ₿17.86	$280.26K ₿4.32
4234	FITtoken FIT	$0.04136 ₿0.00000064	-0.47	$275.77K ₿4.29	$0.04155 ₿0.00000065	$0.04083 ₿0.00000063	$75.89 ₿0	$402.53K ₿6.26	$275.77K ₿4.29
4236	Walken WLKN	$0.0001714 ₿0.0000000026	2.46	$275.84K ₿4.29	$0.0001716 ₿0.0000000026	$0.0001667 ₿0.0000000026	$286.08 ₿0	$342.97K ₿5.33	$275.84K ₿4.29
4241	DoubleUp UP	$0.00746 ₿0.00000011	1.33	$276.02K ₿4.28	$0.0079 ₿0.00000012	$0.007177 ₿0.00000011	$114 ₿0	$746.01K ₿11.57	$276.02K ₿4.28
4253	STEPN Green Satoshi Token on BSC GST-BSC	$0.001288 ₿0.000000019	1.84	$271.35K ₿4.22	$0.001286 ₿0.000000020	$0.001223 ₿0.000000019	$232.72 ₿0	$271.35K ₿4.22	$271.35K ₿4.22
4254	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4256	Versus-X VSX	$0.006251 ₿0.000000097	5.54	$270.81K ₿4.2	$0.006254 ₿0.000000098	$0.005922 ₿0.000000092	$1.25K ₿0.02	$625.1K ₿9.7	$270.81K ₿4.2
4260	Decimated DIO	$0.0004986 ₿0.0000000077	-0.30	$270.73K ₿4.2	$0.0005083 ₿0.0000000079	$0.0004977 ₿0.0000000077	$384.67 ₿0.01	$498.34K ₿7.72	$270.73K ₿4.2
4263	web3war FPS	$0.003151 ₿0.000000048	0.95	$269.98K ₿4.19	$0.00318 ₿0.000000050	$0.003085 ₿0.000000048	$12.66K ₿0.2	$472.7K ₿7.33	$269.98K ₿4.19
4264	KANGO KANGO	$0.0000009451 ₿0.000000000014	-4.95	$267.53K ₿4.19	$0.0000009975 ₿0.000000000015	$0.0000009187 ₿0.000000000014	$56.45K ₿0.86	$267.53K ₿4.19	$267.53K ₿4.19
4275	MetaArena TIMI	$0.0007227 ₿0.000000011	-6.92	$263.33K ₿4.13	$0.0008657 ₿0.000000013	$0.0006838 ₿0.000000010	$50.86K ₿0.81	$1.52M ₿23.78	$263.33K ₿4.13
4281	Binamon BMON	$0.001553 ₿0.000000024	1.08	$264.47K ₿4.11	$0.001558 ₿0.000000024	$0.001531 ₿0.000000024	$128.58 ₿0	$355.26K ₿5.52	$264.47K ₿4.11
4312	Holdcoin HOLD	$0.00002602 ₿0.00000000040	4.87	$260.15K ₿4.05	$0.00002608 ₿0.00000000041	$0.00002421 ₿0.00000000037	$609.39 ₿0.01	$260.15K ₿4.05	$260.15K ₿4.05
4357	Ispolink ISP	$0.00002629 ₿0.00000000040	-13.65	$249.53K ₿3.88	$0.00003062 ₿0.00000000048	$0.00002506 ₿0.00000000039	$115.82K ₿1.79	$257.54K ₿4	$249.53K ₿3.88
4389	Arena-Z A2Z	$0.00002919 ₿0.00000000045	0.60	$242.9K ₿3.78	$0.00003011 ₿0.00000000047	$0.00002892 ₿0.00000000045	$76.32K ₿1.18	$291.88K ₿4.54	$242.9K ₿3.78
4395	Ultiverse ULTI	$0.0000347 ₿0.00000000053	-4.94	$240.56K ₿3.74	$0.00003651 ₿0.00000000057	$0.0000297 ₿0.00000000046	$11.7K ₿0.18	$347.07K ₿5.4	$240.56K ₿3.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}