Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	Sidus SIDUS	$0.0001761 ₿0.0000000020	-9.32	$1.95M ₿22.26	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$232.73K ₿2.68	$3.33M ₿37.96	$1.95M ₿22.26
3043	Foxsy AI FOXSY	$0.002107 ₿0.000000024	-0.56	$1.9M ₿21.64	$0.002122 ₿0.000000024	$0.002024 ₿0.000000023	$305.14K ₿3.47	$4.17M ₿47.54	$1.9M ₿21.64
3044	Katana Inu KATA	$0.00005008 ₿0.00000000057	-10.02	$1.89M ₿21.6	$0.00005572 ₿0.00000000062	$0.00005005 ₿0.00000000057	$34.27K ₿0.4	$2.5M ₿28.54	$1.89M ₿21.6
3047	Settled EthXY Token SEXY	$0.01888 ₿0.00000021	-1.90	$1.89M ₿21.51	$0.01929 ₿0.00000021	$0.01832 ₿0.00000021	$1.08 ₿0	$1.89M ₿21.51	$1.89M ₿21.51
3066	Gamium GMM	$0.00003795 ₿0.00000000043	-13.53	$1.86M ₿21.19	$0.00004389 ₿0.00000000050	$0.00003711 ₿0.00000000042	$18.19K ₿0.21	$1.9M ₿21.64	$1.86M ₿21.19
3081	Otherworld OWN	$0.05233 ₿0.00000059	13.05	$1.85M ₿21.08	$0.05263 ₿0.00000060	$0.04629 ₿0.00000052	$14.58K ₿0.17	$52.34M ₿596.55	$1.85M ₿21.08
3085	MetaArena TIMI	$0.005045 ₿0.000000057	44.49	$1.83M ₿21.02	$0.005314 ₿0.000000060	$0.003338 ₿0.000000038	$7.24M ₿83.07	$10.58M ₿121.13	$1.83M ₿21.02
3112	BLOCKLORDS LRDS	$0.03266 ₿0.00000037	-6.37	$1.81M ₿20.63	$0.03523 ₿0.00000039	$0.03177 ₿0.00000036	$100.36K ₿1.14	$3.27M ₿37.24	$1.81M ₿20.63
3144	FIAS FIAS	$0.01418 ₿0.00000016	-2.09	$1.74M ₿19.85	$0.01477 ₿0.00000016	$0.0133 ₿0.00000015	$15.94K ₿0.18	$4.26M ₿48.51	$1.74M ₿19.85
3146	Rome ROME	$11.86 ₿0.00013	4.40	$1.74M ₿19.81	$12.03 ₿0.00013	$11.31 ₿0.00013	$0.89 ₿0	$1.74M ₿19.81	$1.74M ₿19.81
3149	Boom BOOM	$0.008749 ₿0.000000090	105.98	$1.8M ₿19.54	$0.009445 ₿0.00000010	$0.003978 ₿0.000000045	$976.41K ₿11.05	$8.42M ₿91.24	$1.8M ₿19.54
3160	Legend of Arcadia ARCA	$0.004927 ₿0.000000055	0.43	$1.71M ₿19.48	$0.004941 ₿0.000000057	$0.004883 ₿0.000000055	$92.37K ₿1.05	$4.92M ₿56.02	$1.71M ₿19.48
3193	Reality Metaverse RMV	$0.002282 ₿0.000000025	0.09	$1.66M ₿18.94	$0.002305 ₿0.000000026	$0.002271 ₿0.000000025	$59.39K ₿0.68	$2.23M ₿25.44	$1.66M ₿18.94
3199	Miracle Play MPT	$0.001548 ₿0.000000017	36.01	$1.66M ₿19.05	$0.001659 ₿0.000000018	$0.001115 ₿0.000000012	$21.47K ₿0.23	$4.64M ₿53.45	$1.66M ₿19.05
3201	Emperor EMPI	$0.01652 ₿0.00000018	6.54	$1.65M ₿18.92	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$8.8K ₿0.1	$1.65M ₿18.92	$1.65M ₿18.92
3222	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.02	$1.61M ₿18.43	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.53	$1.61M ₿18.43
3258	HODL HODL	$0.0001688 ₿0.0000000019	-0.56	$1.56M ₿17.76	$0.0001705 ₿0.0000000019	$0.0001647 ₿0.0000000018	$36.12K ₿0.41	$1.68M ₿19.12	$1.56M ₿17.76
3265	GensoKishi Metaverse MV	$0.004047 ₿0.000000046	3.34	$1.54M ₿17.57	$0.004059 ₿0.000000046	$0.003916 ₿0.000000044	$317.87K ₿3.62	$1.62M ₿18.46	$1.54M ₿17.57
3267	Blood Crystal BC	$0.00177 ₿0.000000020	-7.93	$1.54M ₿17.5	$0.001922 ₿0.000000021	$0.001741 ₿0.000000019	$11.58K ₿0.13	$1.54M ₿17.5	$1.54M ₿17.5
3279	SGC SGC	$0.0002287 ₿0.0000000025	-12.20	$1.52M ₿17.43	$0.0002652 ₿0.0000000030	$0.000225 ₿0.0000000025	$608.02K ₿6.89	$2.3M ₿26.41	$1.52M ₿17.43
3280	Project 89 PROJECT89	$0.0011 ₿0.000000012	-7.88	$1.51M ₿17.24	$0.0012 ₿0.000000013	$0.001058 ₿0.000000012	$3.36K ₿0.04	$1.51M ₿17.24	$1.51M ₿17.24
3286	DeFi Kingdoms JEWEL	$0.01336 ₿0.00000014	-1.14	$1.5M ₿16.61	$0.01351 ₿0.00000015	$0.01291 ₿0.00000014	$156.92 ₿0.01	$1.6M ₿17.64	$1.5M ₿16.61
3313	Sabai Protocol SABAI	$0.00274 ₿0.000000031	-0.32	$1.47M ₿16.84	$0.002778 ₿0.000000032	$0.002729 ₿0.000000030	$972.9K ₿11.13	$7.27M ₿83.06	$1.47M ₿16.84
3329	Anome ANOME	$0.04809 ₿0.00000054	-1.89	$1.44M ₿16.43	$0.04921 ₿0.00000056	$0.04807 ₿0.00000054	$594.97K ₿6.51	$48.09M ₿547.66	$1.44M ₿16.43
3357	RavenQuest QUEST	$0.005572 ₿0.000000063	-1.18	$1.41M ₿16.06	$0.005708 ₿0.000000065	$0.005504 ₿0.000000062	$2.1K ₿0.02	$5.57M ₿63.5	$1.41M ₿16.06
3397	Emorya Finance EMR	$0.001625 ₿0.000000018	-4.14	$1.35M ₿15.35	$0.001701 ₿0.000000019	$0.001614 ₿0.000000018	$332.29K ₿3.8	$1.63M ₿18.53	$1.35M ₿15.35
3404	PlayDapp PDA	$0.00208 ₿0.000000023	-5.37	$1.34M ₿15.29	$0.002205 ₿0.000000024	$0.002042 ₿0.000000023	$92.12K ₿1.05	$1.46M ₿16.66	$1.34M ₿15.29
3416	Karate Combat KARATE	$0.00002042 ₿0.00000000022	0.09	$1.36M ₿15.09	$0.00003566 ₿0.00000000040	$0.00001891 ₿0.00000000021	$2.54K ₿0.03	$2.25M ₿24.9	$1.36M ₿15.09
3419	Slimex SLX	$0.005284 ₿0.000000060	-1.98	$1.32M ₿15.06	$0.005456 ₿0.000000062	$0.005273 ₿0.000000059	$1.13M ₿12.83	$52.82M ₿602.26	$1.32M ₿15.06
3427	Shrapnel SHRAP	$0.0008452 ₿0.0000000096	-4.66	$1.31M ₿14.92	$0.0008865 ₿0.000000010	$0.0007429 ₿0.0000000084	$10.68K ₿0.12	$2.54M ₿28.91	$1.31M ₿14.92
3431	Ridotto RDT	$0.004135 ₿0.000000047	-0.95	$1.3M ₿14.83	$0.004179 ₿0.000000047	$0.004109 ₿0.000000046	$17.2 ₿0	$2.07M ₿23.56	$1.3M ₿14.83
3456	Arai AA	$0.008819 ₿0.00000010	0.64	$1.27M ₿14.41	$0.009011 ₿0.00000010	$0.008246 ₿0.000000093	$966.2K ₿11.01	$8.82M ₿99.72	$1.27M ₿14.41
3462	HELLO HELLO	$0.002388 ₿0.000000027	0.27	$1.27M ₿14.45	$0.00241 ₿0.000000027	$0.002334 ₿0.000000026	$127.95K ₿1.46	$2.39M ₿27.2	$1.27M ₿14.45
3472	Playdoge $PLAY	$0.000133 ₿0.0000000015	-0.66	$1.25M ₿14.25	$0.0001344 ₿0.0000000015	$0.0001285 ₿0.0000000014	$66.09 ₿0	$1.25M ₿14.25	$1.25M ₿14.25
3482	Tevaera TEVA	$0.001494 ₿0.000000017	-1.67	$1.24M ₿14.29	$0.001541 ₿0.000000017	$0.001399 ₿0.000000016	$79.88K ₿0.91	$5.98M ₿68.64	$1.24M ₿14.29
3483	SOEX SOEX	$0.006113 ₿0.000000069	0.97	$1.24M ₿14.18	$0.006379 ₿0.000000072	$0.005995 ₿0.000000068	$53.75K ₿0.61	$4.89M ₿55.76	$1.24M ₿14.18
3504	Moonwalk Fitness MF	$0.006394 ₿0.000000072	-1.49	$1.19M ₿13.72	$0.006658 ₿0.000000077	$0.006233 ₿0.000000071	$394.23K ₿4.41	$6.3M ₿72.36	$1.19M ₿13.72
3515	The Big Five BFT	$0.0000121 ₿0.00000000013	-0.16	$1.2M ₿13.71	$0.00001218 ₿0.00000000013	$0.00001169 ₿0.00000000013	$2.88K ₿0.03	$1.21M ₿13.8	$1.2M ₿13.71
3534	MINATIVERSE MNTC	$0.2166 ₿0.0000024	14.04	$1.19M ₿13.51	$0.2166 ₿0.0000024	$0.1894 ₿0.0000021	$12.89K ₿0.15	$2.24M ₿25.54	$1.19M ₿13.51
3548	DeRace ZERC	$0.009735 ₿0.00000011	-3.42	$1.17M ₿13.33	$0.01028 ₿0.00000011	$0.009257 ₿0.00000010	$30.44K ₿0.35	$1.17M ₿13.33	$1.17M ₿13.33
3551	Kompete KOMPETE	$0.001725 ₿0.000000019	7.46	$1.17M ₿13.29	$0.001731 ₿0.000000019	$0.001539 ₿0.000000017	$2.1K ₿0.02	$1.47M ₿16.72	$1.17M ₿13.29
3557	Darwinia Network Native Token RING	$0.0006811 ₿0.0000000077	-0.32	$1.16M ₿13.24	$0.0006833 ₿0.0000000077	$0.0006549 ₿0.0000000074	$17.84K ₿0.2	$1.43M ₿16.3	$1.16M ₿13.24
3603	Super Champs CHAMP	$0.001208 ₿0.000000013	-3.15	$1.12M ₿12.74	$0.001248 ₿0.000000014	$0.001178 ₿0.000000013	$595.72K ₿6.79	$1.21M ₿13.77	$1.12M ₿12.74
3604	Fren Pet FP	$0.153 ₿0.0000017	-6.44	$1.12M ₿12.73	$0.1641 ₿0.0000018	$0.1514 ₿0.0000017	$4K ₿0.05	$1.12M ₿12.73	$1.12M ₿12.73
3609	UFO Gaming UFO	$0.00000004373 ₿0.00000000000049	-12.10	$1.13M ₿12.71	$0.00000004996 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.51K ₿0.35	$1.13M ₿12.71	$1.13M ₿12.71
3615	Ethernity Chain ERN	$0.03698 ₿0.00000042	0.14	$1.11M ₿12.6	$0.03698 ₿0.00000042	$0.03551 ₿0.00000041	$46.97 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3620	BoxBet BXBT	$0.01294 ₿0.00000014	-3.13	$1.11M ₿12.62	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.82K ₿0.42	$1.23M ₿14.1	$1.11M ₿12.62
3624	Ultiverse ULTI	$0.0001594 ₿0.0000000018	-3.14	$1.1M ₿12.6	$0.0002072 ₿0.0000000023	$0.0001328 ₿0.0000000015	$842.94K ₿9.6	$1.59M ₿18.18	$1.1M ₿12.6
3668	Draggin Karma Points DKP	$0.0002662 ₿0.0000000030	1.77	$1.06M ₿12.13	$0.0002758 ₿0.0000000031	$0.0002478 ₿0.0000000028	$475.92 ₿0.01	$2.13M ₿24.31	$1.06M ₿12.13
3674	Ispolink ISP	$0.0001125 ₿0.0000000012	-9.74	$1.06M ₿12.07	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$109.89K ₿1.25	$1.1M ₿12.55	$1.06M ₿12.07
3696	KANGO KANGO	$0.000003629 ₿0.000000000041	-23.50	$1.04M ₿11.79	$0.000004809 ₿0.000000000054	$0.000003599 ₿0.000000000041	$44.84K ₿0.51	$1.04M ₿11.79	$1.04M ₿11.79
3714	MagicCraft MCRT	$0.000203 ₿0.0000000023	-0.02	$1.02M ₿11.65	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.66K ₿2.08	$1.46M ₿16.65	$1.02M ₿11.65
3743	PATIC PTC	$0.0004025 ₿0.0000000045	0.16	$1.01M ₿11.46	$0.0004133 ₿0.0000000047	$0.0003993 ₿0.0000000045	$306.01K ₿3.5	$20.13M ₿229.35	$1.01M ₿11.46
3752	Alliance Games COA	$0.002733 ₿0.000000031	-3.37	$997.59K ₿11.38	$0.002831 ₿0.000000032	$0.002703 ₿0.000000030	$291.22K ₿3.32	$5.47M ₿62.35	$997.59K ₿11.38
3770	TEH EPIK DUCK EPIK	$0.00116 ₿0.000000013	-1.82	$982.63K ₿11.25	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$109.63K ₿1.24	$982.63K ₿11.25	$982.63K ₿11.25
3801	My DeFi Pet DPET	$0.01903 ₿0.00000021	1.25	$956.03K ₿10.92	$0.01909 ₿0.00000021	$0.01683 ₿0.00000019	$12.56K ₿0.14	$1.9M ₿21.74	$956.03K ₿10.92
3807	WLF TOKEN WLF	$0.0002796 ₿0.0000000032	-4.71	$943.11K ₿10.83	$0.0002935 ₿0.0000000033	$0.0002696 ₿0.0000000030	$47.69K ₿0.54	$5.59M ₿64.23	$943.11K ₿10.83
3813	Game Meteor Coin GMTO	$0.0000819 ₿0.00000000093	-16.03	$948.11K ₿10.84	$0.00009974 ₿0.0000000011	$0.00007998 ₿0.00000000091	$33.51K ₿0.37	$8.1M ₿92.52	$948.11K ₿10.84
3842	Altered State Machine ASTO	$0.003186 ₿0.000000036	-0.65	$922.56K ₿10.58	$0.003227 ₿0.000000036	$0.003171 ₿0.000000036	$419.56 ₿0	$5.9M ₿67.67	$922.56K ₿10.58
3848	Creo Engine CREO	$0.001534 ₿0.000000017	-0.84	$920.21K ₿10.49	$0.001587 ₿0.000000018	$0.001503 ₿0.000000017	$418.06K ₿4.76	$1.21M ₿13.79	$920.21K ₿10.49
3852	ISLAND Token ISLAND	$0.006726 ₿0.000000076	-1.09	$917.8K ₿10.47	$0.006853 ₿0.000000078	$0.006478 ₿0.000000074	$153.71K ₿1.75	$6.22M ₿70.97	$917.8K ₿10.47
3873	XAYA WCHI	$0.01563 ₿0.00000017	-4.31	$901.18K ₿10.26	$0.01647 ₿0.00000018	$0.01505 ₿0.00000017	$4.1K ₿0.05	$1.21M ₿13.77	$901.18K ₿10.26
3874	GOATS GOATS	$0.00004785 ₿0.00000000054	-0.51	$903.45K ₿10.28	$0.00004881 ₿0.00000000055	$0.00004213 ₿0.00000000048	$13.5K ₿0.15	$932.62K ₿10.61	$903.45K ₿10.28
3910	Wrapped OAS WOAS	$0.001571 ₿0.000000018	-12.19	$869.47K ₿10.07	$0.001815 ₿0.000000020	$0.001578 ₿0.000000017	$16.01K ₿0.16	$870.24K ₿10.07	$869.47K ₿10.07
3913	Sekuya Multiverse SKYA	$0.001717 ₿0.000000019	-2.27	$867.24K ₿9.89	$0.00179 ₿0.000000020	$0.001693 ₿0.000000019	$93.95K ₿1.08	$1.72M ₿19.6	$867.24K ₿9.89
3950	GameGPT DUEL	$0.0001003 ₿0.0000000011	-4.33	$837.82K ₿9.62	$0.0001065 ₿0.0000000012	$0.0000967 ₿0.0000000011	$49.03K ₿0.57	$1M ₿11.51	$837.82K ₿9.62
3966	Arcas ARCAS	$0.01191 ₿0.00000013	-0.95	$827.56K ₿9.43	$0.01204 ₿0.00000013	$0.01168 ₿0.00000013	$178.73 ₿0	$1.19M ₿13.5	$827.56K ₿9.43
3967	MetaCene MAK	$0.001544 ₿0.000000017	-0.15	$825.03K ₿9.41	$0.001559 ₿0.000000017	$0.001542 ₿0.000000017	$19.12K ₿0.22	$1.55M ₿17.63	$825.03K ₿9.41
3978	Juice JUC	$0.0004827 ₿0.0000000055	-4.92	$820.42K ₿9.42	$0.0005077 ₿0.0000000057	$0.000479 ₿0.0000000054	$14.75K ₿0.17	$1.44M ₿16.54	$820.42K ₿9.42
3980	Bombie BOMB	$0.00009103 ₿0.0000000010	-4.59	$819.48K ₿9.34	$0.00009671 ₿0.0000000010	$0.00008684 ₿0.0000000010	$60.09K ₿0.68	$910.53K ₿10.37	$819.48K ₿9.34
3996	VICE VICE	$0.001042 ₿0.000000011	0.05	$818.81K ₿9.25	$0.001043 ₿0.000000012	$0.001033 ₿0.000000011	$11.69K ₿0.13	$1.04M ₿11.78	$818.81K ₿9.25
4006	Wonderman Nation WNDR	$0.01724 ₿0.00000019	-9.93	$804.97K ₿9.18	$0.01915 ₿0.00000021	$0.01594 ₿0.00000018	$19.74K ₿0.23	$8.62M ₿98.32	$804.97K ₿9.18
4022	Rebel Cars RC	$0.003891 ₿0.000000044	4.09	$797.29K ₿9.04	$0.004 ₿0.000000045	$0.003685 ₿0.000000042	$61.5K ₿0.7	$3.89M ₿44.13	$797.29K ₿9.04
4030	END END	$0.006574 ₿0.000000074	-2.63	$794.28K ₿9.05	$0.006779 ₿0.000000076	$0.006403 ₿0.000000073	$9.78 ₿0	$3.29M ₿37.47	$794.28K ₿9.05
4033	Runwago RUNWAGO	$0.02508 ₿0.00000028	-10.41	$802.65K ₿9.04	$0.02799 ₿0.00000031	$0.02195 ₿0.00000025	$156.76K ₿2.47	$2.55M ₿28.67	$802.65K ₿9.04
4067	Moon Tropica CAH	$0.2738 ₿0.0000031	-9.64	$768.29K ₿8.93	$0.3062 ₿0.0000034	$0.2605 ₿0.0000030	$2.63K ₿0.03	$9.59M ₿111.38	$768.29K ₿8.93
4079	TON Station MRSOON	$0.00001156 ₿0.00000000013	0.19	$761.87K ₿8.67	$0.00001198 ₿0.00000000013	$0.0000115 ₿0.00000000012	$217.51K ₿2.48	$761.87K ₿8.67	$761.87K ₿8.67
4094	Palio PAL	$0.003948 ₿0.000000044	-1.75	$750.12K ₿8.55	$0.00409 ₿0.000000046	$0.003824 ₿0.000000043	$225.64K ₿2.57	$3.95M ₿45	$750.12K ₿8.55
4101	PunkCity PUNK	$0.01671 ₿0.00000019	-0.72	$746.96K ₿8.53	$0.01692 ₿0.00000019	$0.01641 ₿0.00000018	$1.79 ₿0	$831.92K ₿9.5	$746.96K ₿8.53
4131	Ballz of Steel BALLZ	$0.0007282 ₿0.0000000083	-0.94	$728.4K ₿8.3	$0.0007374 ₿0.0000000083	$0.0007079 ₿0.0000000081	$24.92 ₿0	$728.4K ₿8.3	$728.4K ₿8.3
4144	Troy TROY	$0.00007207 ₿0.00000000080	-1.04	$720.65K ₿8.08	$0.00007304 ₿0.00000000084	$0.0000709 ₿0.00000000080	$12.63K ₿0.14	$720.65K ₿8.08	$720.65K ₿8.08
4153	DOSE DOSE	$0.0002186 ₿0.0000000024	4,086.39	$715.43K ₿8.16	$0.000222 ₿0.0000000025	$0.00000519 ₿0.000000000059	$49.24 ₿0	$1.09M ₿12.46	$715.43K ₿8.16
4171	AVC AVC	$0.0001988 ₿0.0000000022	-1.50	$701.4K ₿7.99	$0.0002019 ₿0.0000000023	$0.0001978 ₿0.0000000022	$23.54K ₿0.27	$1.99M ₿22.65	$701.4K ₿7.99
4176	League of Kingdoms LOKA	$0.02764 ₿0.00000031	-2.37	$700.26K ₿7.98	$0.02853 ₿0.00000032	$0.02526 ₿0.00000028	$1.16K ₿0.01	$13.82M ₿157.58	$700.26K ₿7.98
4217	Universe Boss Coin UBC	$0.0006795 ₿0.0000000077	-1.72	$679.13K ₿7.73	$0.0006942 ₿0.0000000079	$0.0006761 ₿0.0000000077	$123.27K ₿1.42	$679.13K ₿7.73	$679.13K ₿7.73
4227	Gavun Wud WUD	$0.000000675 ₿0.0000000000077	0.73	$675.01K ₿7.72	$0.0000006907 ₿0.0000000000078	$0.0000006482 ₿0.0000000000074	$2.13K ₿0.02	$675.01K ₿7.72	$675.01K ₿7.72
4271	CODY CODY	$0.00000723 ₿0.000000000082	0.45	$656.15K ₿7.48	$0.000007349 ₿0.000000000082	$0.000006849 ₿0.000000000079	$339.97 ₿0	$723.02K ₿8.24	$656.15K ₿7.48
4296	FITtoken FIT	$0.09639 ₿0.0000011	1.79	$644.09K ₿7.35	$0.09693 ₿0.0000011	$0.09362 ₿0.0000010	$1.66K ₿0.02	$938.36K ₿10.7	$644.09K ₿7.35
4321	RCADE Network RCADE	$0.00007749 ₿0.00000000086	-5.10	$634.71K ₿7.19	$0.00008291 ₿0.00000000093	$0.0000709 ₿0.00000000081	$371.27K ₿4.1	$3.06M ₿34.67	$634.71K ₿7.19
4332	Honeyland HXD	$0.00143 ₿0.000000016	7.61	$627.44K ₿6.91	$0.001456 ₿0.000000016	$0.001318 ₿0.000000014	$14.33K ₿0.16	$1.43M ₿15.75	$627.44K ₿6.91
4409	Defit DEFIT	$0.01869 ₿0.00000021	-2.94	$586.55K ₿6.68	$0.01926 ₿0.00000021	$0.01806 ₿0.00000020	$276.32 ₿0	$934.82K ₿10.64	$586.55K ₿6.68
4415	Bitcoin Cats 1CAT	$0.0001168 ₿0.0000000013	-0.53	$583.79K ₿6.63	$0.0001175 ₿0.0000000013	$0.000109 ₿0.0000000012	$124.33K ₿1.42	$583.79K ₿6.63	$583.79K ₿6.63
4420	GameSwift GSWIFT	$0.001272 ₿0.000000014	-16.39	$579.67K ₿6.63	$0.001535 ₿0.000000017	$0.001152 ₿0.000000013	$60.93K ₿0.7	$981.06K ₿11.23	$579.67K ₿6.63
4434	SolForge Fusion SFG	$0.08255 ₿0.00000094	-3.40	$568.53K ₿6.47	$0.08649 ₿0.00000097	$0.07986 ₿0.00000092	$873.72 ₿0.01	$6.97M ₿79.38	$568.53K ₿6.47
4443	Immortal Token IMT	$0.002477 ₿0.000000028	-6.16	$566.48K ₿6.47	$0.002646 ₿0.000000030	$0.002477 ₿0.000000028	$79.12K ₿0.9	$2.48M ₿28.29	$566.48K ₿6.47
4484	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-0.38	$553.02K ₿6.25	$0.0006653 ₿0.0000000075	$0.0006628 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$553.02K ₿6.25
4493	StarHeroes STAR	$0.002506 ₿0.000000028	-0.54	$547.57K ₿6.25	$0.002535 ₿0.000000029	$0.002492 ₿0.000000028	$37.34K ₿0.43	$1.48M ₿16.91	$547.57K ₿6.25
4497	The Root Network ROOT	$0.0001808 ₿0.0000000020	-15.80	$550.75K ₿6.24	$0.0002148 ₿0.0000000024	$0.0001758 ₿0.0000000020	$169.19K ₿1.71	$2.17M ₿24.61	$550.75K ₿6.24
4498	MCH Coin MCHC	$0.01488 ₿0.00000016	0.90	$546.74K ₿6.21	$0.01515 ₿0.00000017	$0.01434 ₿0.00000016	$2.51K ₿0.02	$562.12K ₿6.39	$546.74K ₿6.21
4561	Bomber Coin BCOIN	$0.005869 ₿0.000000066	-1.88	$515.07K ₿5.87	$0.005989 ₿0.000000067	$0.005793 ₿0.000000066	$666.71 ₿0.01	$581.67K ₿6.63	$515.07K ₿5.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}