$2.27T
Общая капитализация
$48.82B
Общий объем
BTC 55.57%     ETH 9.49%
Доминирование

Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1390)
Расширенные фильтры
Игры (GameFi) (1390)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3217 Artyfact  ARTY $0.03171
₿0.00000050
-3.04 $724.9K
₿11.63
$0.03361
₿0.00000053
$0.03102
₿0.00000049
$86.94K
₿1.39
$786.14K
₿12.61
$724.9K
₿11.63
Прогноз цены на Artyfact(arty)
3224 Warp  WRP $0.0009012
₿0.000000014
-0.52 $717.26K
₿11.42
$0.000906
₿0.000000014
$0.0009011
₿0.000000014
$34.68
₿0
$4.51M
₿71.77
$717.26K
₿11.42
Прогноз цены на Warp(wrp)
3225 GAIMIN  GMRX $0.0000127
₿0.00000000020
-3.95 $715.99K
₿11.67
$0.00001345
₿0.00000000021
$0.00001238
₿0.00000000019
$69.56K
₿1.1
$1.18M
₿19.3
$715.99K
₿11.67
Прогноз цены на GAIMIN(gmrx)
3254 Hatch  HATCH $0.0006987
₿0.000000011
0 $698.77K
₿11.14
$0
$0
$2.81
₿0
$698.77K
₿11.14
$698.77K
₿11.14
Прогноз цены на Hatch(hatch)
3258 QORPO WORLD  QORPO $0.001077
₿0.000000017
2.95 $694.7K
₿11.06
$0.001079
₿0.000000017
$0.001
₿0.000000015
$87.49K
₿1.39
$808.76K
₿12.88
$694.7K
₿11.06
Прогноз цены на QORPO WORLD(qorpo)
3286 Ethernity Chain  ERN $0.02236
₿0.00000035
-0.88 $671.71K
₿10.71
$0.02256
₿0.00000035
$0.0221
₿0.00000035
$5.6
₿0
$671.71K
₿10.71
$671.71K
₿10.71
Прогноз цены на Ethernity Chain(ern)
3288 Tevaera  TEVA $0.0006829
₿0.000000010
-14.16 $671.4K
₿10.7
$0.0008009
₿0.000000012
$0.0006593
₿0.000000010
$20.25K
₿0.32
$2.73M
₿43.55
$671.4K
₿10.7
Прогноз цены на Tevaera(teva)
3302 END  END $0.005168
₿0.000000082
0.53 $666.29K
₿10.63
$0.00518
₿0.000000082
$0.005059
₿0.000000080
$188.24
₿0
$2.58M
₿41.23
$666.29K
₿10.63
Прогноз цены на END(end)
3306 Seedify.fund  SFUND $0.005764
₿0.00000013
79.16 $478.45K
₿10.81
$0.04118
₿0.00000065
$0.003216
₿0.000000050
$93.73K
₿1.49
$576.45K
₿13.02
$478.45K
₿10.81
Прогноз цены на Seedify.fund(sfund)
3307 LORDS  LORDS $0.003202
₿0.000000051
-0.81 $663.35K
₿10.57
$0.003376
₿0.000000053
$0.003139
₿0.000000050
$544.01
₿0.01
$960.94K
₿15.31
$663.35K
₿10.57
Прогноз цены на LORDS(lords)
3309 Mobox  MBOX $0.001203
₿0.000000019
3.95 $662.6K
₿10.59
$0.001216
₿0.000000019
$0.001126
₿0.000000017
$1.21M
₿19.33
$662.6K
₿10.59
$662.6K
₿10.59
Прогноз цены на Mobox(mbox)
3323 Warped  WARPED $0.00007053
₿0.0000000011
-1.67 $651.66K
₿10.38
$0.00007215
₿0.0000000011
$0.00006863
₿0.0000000010
$5.54
₿0
$651.66K
₿10.38
$651.66K
₿10.38
Прогноз цены на Warped(warped)
3328 Gavun Wud  WUD $0.0000006496
₿0.000000000010
3.84 $649.6K
₿10.37
$0.0000006511
₿0.000000000010
$0.0000006104
₿0.0000000000097
$963.37
₿0.02
$649.6K
₿10.37
$649.6K
₿10.37
Прогноз цены на Gavun Wud(wud)
3335 Arai  AA $0.004463
₿0.000000071
2.74 $645.01K
₿10.3
$0.004483
₿0.000000071
$0.004272
₿0.000000068
$166.82K
₿2.66
$4.46M
₿71.29
$645.01K
₿10.3
Прогноз цены на Arai(aa)
3349 KCAL  KCAL $0.01275
₿0.00000020
-1.78 $637.99K
₿9.47
$0.01299
₿0.00000020
$0.01177
₿0.00000018
$697.39
₿0.01
$637.99K
₿9.47
$637.99K
₿9.47
Прогноз цены на KCAL(kcal)
3359 HODL  HODL $0.00006778
₿0.0000000010
2.08 $627.43K
₿10
$0.00006797
₿0.0000000010
$0.00006525
₿0.0000000010
$9.18K
₿0.15
$675.61K
₿10.77
$627.43K
₿10
Прогноз цены на HODL(hodl)
3361 Step App  FITFI $0.0001361
₿0.0000000021
3.32 $626.31K
₿9.98
$0.0001422
₿0.0000000022
$0.0001159
₿0.0000000018
$305.57K
₿4.87
$626.31K
₿9.98
$626.31K
₿9.98
Прогноз цены на Step App(fitfi)
3398 DeFi Kingdoms  JEWEL $0.005299
₿0.000000084
-8.20 $596.74K
₿9.51
$0.005843
₿0.000000093
$0.005298
₿0.000000084
$87.64
₿0
$633K
₿10.09
$596.74K
₿9.51
Прогноз цены на DeFi Kingdoms(jewel)
3428 Darwinia Network Native Token  RING $0.00034
₿0.0000000054
-1.00 $580.89K
₿9.25
$0.0003438
₿0.0000000054
$0.0003385
₿0.0000000053
$91.69
₿0
$714.1K
₿11.37
$580.89K
₿9.25
Прогноз цены на Darwinia Network Native Token(ring)
3442 MetaCene  MAK $0.001073
₿0.000000017
-0.33 $573K
₿9.13
$0.001077
₿0.000000017
$0.001072
₿0.000000016
$52.83
₿0
$1.07M
₿17.1
$573K
₿9.13
Прогноз цены на MetaCene(mak)
3444 World Of Claudecraft  WOC $0.000579
₿0.0000000091
47.93 $570.44K
₿8.99
$0.0005704
₿0.0000000089
$0.0003743
₿0.0000000059
$49.59K
₿0.79
$570.44K
₿8.99
$570.44K
₿8.99
Прогноз цены на World Of Claudecraft(woc)
3452 Super Champs  CHAMP $0.0005991
₿0.0000000095
-2.50 $569.77K
₿9.11
$0.0006144
₿0.0000000097
$0.0005989
₿0.0000000095
$764.69
₿0.01
$599.13K
₿9.58
$569.77K
₿9.11
Прогноз цены на Super Champs(champ)
3468 PlayDapp  PDA $0.0008552
₿0.000000013
0.01 $561.5K
₿8.94
$0.0008992
₿0.000000014
$0.0008332
₿0.000000013
$16.53K
₿0.26
$598.71K
₿9.54
$561.5K
₿8.94
Прогноз цены на PlayDapp(pda)
3476 Passage  PASG $0.0004026
₿0.0000000064
-4.14 $556.9K
₿8.87
$0.00042
₿0.0000000066
$0.0004005
₿0.0000000063
$35.59
₿0
$559.77K
₿8.92
$556.9K
₿8.87
Прогноз цены на Passage(pasg)
3483 Draggin Karma Points  DKP $0.0001384
₿0.0000000022
-5.19 $552.4K
₿8.8
$0.000146
₿0.0000000023
$0.0001327
₿0.0000000021
$492.11
₿0.01
$1.11M
₿17.64
$552.4K
₿8.8
Прогноз цены на Draggin Karma Points(dkp)
3485 XAYA  WCHI $0.009461
₿0.00000015
1.80 $551.21K
₿8.79
$0.009697
₿0.00000015
$0.009124
₿0.00000014
$2.86K
₿0.05
$731.83K
₿11.68
$551.21K
₿8.79
Прогноз цены на XAYA(wchi)
3500 Game Meteor Coin  GMTO $0.00002756
₿0.00000000043
5.74 $547.81K
₿8.73
$0.00003227
₿0.00000000051
$0.00002527
₿0.00000000040
$22.69K
₿0.36
$2.68M
₿42.68
$547.81K
₿8.73
Прогноз цены на Game Meteor Coin(gmto)
3507 Fren Pet  FP $0.07504
₿0.0000011
-5.85 $543.74K
₿8.66
$0.07971
₿0.0000012
$0.07322
₿0.0000011
$2.31K
₿0.04
$543.74K
₿8.66
$543.74K
₿8.66
Прогноз цены на Fren Pet(fp)
3516 Sixpack Token (SIXP)  SIXP $0.007771
₿0.00000012
-0.14 $538.57K
₿8.58
$0.007791
₿0.00000012
$0.007771
₿0.00000012
$45.9K
₿0.73
$1.4M
₿22.29
$538.57K
₿8.58
Прогноз цены на Sixpack Token (SIXP)(sixp)
3518 Shrapnel  SHRAP $0.0003464
₿0.0000000055
-12.29 $536.39K
₿8.58
$0.0003952
₿0.0000000062
$0.0003234
₿0.0000000051
$2.19K
₿0.04
$1.04M
₿16.62
$536.39K
₿8.58
Прогноз цены на Shrapnel(shrap)
3534 Survivor  SURVIVOR $0.05286
₿0.00000084
-0.36 $528.58K
₿8.42
$0.05315
₿0.00000084
$0.05135
₿0.00000081
$31.88
₿0
$528.58K
₿8.42
$528.58K
₿8.42
Прогноз цены на Survivor(survivor)
3569 Galaxy Fight Club  GCOIN $0.006421
₿0.00000010
-1.52 $511.09K
₿8.14
$0.006573
₿0.00000010
$0.006211
₿0.000000098
$1.96K
₿0.03
$961.47K
₿15.32
$511.09K
₿8.14
Прогноз цены на Galaxy Fight Club(gcoin)
3571 Gamium  GMM $0.00001042
₿0.00000000016
-2.45 $510.08K
₿8.13
$0.00001079
₿0.00000000017
$0.00001032
₿0.00000000016
$8.84K
₿0.14
$520.86K
₿8.3
$510.08K
₿8.13
Прогноз цены на Gamium(gmm)
3579 Neuron  NRN $0.001513
₿0.000000017
40.33 $680.15K
₿8.08
$0.001513
₿0.000000021
$0.0008903
₿0.000000014
$6.23K
₿0.07
$1.51M
₿17.98
$680.15K
₿8.08
Прогноз цены на Neuron(nrn)
3595 Elympics  ELP $0.0003098
₿0.0000000049
6.46 $498.25K
₿7.94
$0.0003107
₿0.0000000049
$0.0002864
₿0.0000000045
$157.84K
₿2.52
$1.08M
₿17.28
$498.25K
₿7.94
Прогноз цены на Elympics(elp)
3604 Anome  ANOME $0.01654
₿0.00000026
77.95 $496.5K
₿7.88
$0.02301
₿0.00000036
$0.008788
₿0.00000013
$1.94M
₿30.7
$16.55M
₿262.63
$496.5K
₿7.88
Прогноз цены на Anome(anome)
3612 PunkCity  PUNK $0.01026
₿0.00000016
-1.52 $489.97K
₿7.8
$0.01046
₿0.00000016
$0.009915
₿0.00000015
$5.13
₿0
$510.9K
₿8.14
$489.97K
₿7.8
Прогноз цены на PunkCity(punk)
3623 Moonsama  SAMA $0.0004848
₿0.0000000077
1.14 $484.94K
₿7.74
$0.0004862
₿0.0000000077
$0.0004794
₿0.0000000076
$15.99
₿0
$484.94K
₿7.74
$484.94K
₿7.74
Прогноз цены на Moonsama(sama)
3646 MINATIVERSE  MNTC $0.08689
₿0.0000013
-3.36 $475.76K
₿7.58
$0.09574
₿0.0000015
$0.07992
₿0.0000012
$2.34K
₿0.04
$899.38K
₿14.33
$475.76K
₿7.58
Прогноз цены на MINATIVERSE(mntc)
3649 Neoxa  NEOX $0.00004514
₿0.00000000071
-4.15 $475.35K
₿7.57
$0.00004808
₿0.00000000076
$0.00004522
₿0.00000000072
$8.48K
₿0.14
$475.35K
₿7.57
$475.35K
₿7.57
Прогноз цены на Neoxa(neox)
3658 Ballz of Steel  BALLZ $0.000471
₿0.0000000075
-1.56 $471.02K
₿7.51
$0.0004786
₿0.0000000075
$0.0004638
₿0.0000000074
$148.49
₿0
$471.02K
₿7.51
$471.02K
₿7.51
Прогноз цены на Ballz of Steel(ballz)
3674 Creo Engine  CREO $0.0006754
₿0.000000010
0.12 $465.57K
₿7.42
$0.0006767
₿0.000000010
$0.0006733
₿0.000000010
$124.88K
₿1.99
$533.15K
₿8.5
$465.57K
₿7.42
Прогноз цены на Creo Engine(creo)
3709 Galvan  IZE $0.00005844
₿0.00000000092
-0.01* $450.76K
₿7.17
$0.00005844
₿0.00000000093
$0.00005844
₿0.00000000092
$37.26
₿0
$723.07K
₿11.5
$450.76K
₿7.17
Прогноз цены на Galvan(ize)
3711 Astra Nova  RVV $0.0001509
₿0.0000000024
-1.44 $449.94K
₿7.17
$0.0001573
₿0.0000000025
$0.0001504
₿0.0000000023
$470.06K
₿7.48
$1.51M
₿24.04
$449.94K
₿7.17
Прогноз цены на Astra Nova(rvv)
3718 MomoAI  MTOS $0.0008972
₿0.000000014
-0.02 $447.11K
₿7.12
$0.0008992
₿0.000000014
$0.0008692
₿0.000000013
$1.43K
₿0.02
$1.79M
₿28.58
$447.11K
₿7.12
Прогноз цены на MomoAI(mtos)
3731 TEH EPIK DUCK  EPIK $0.0005215
₿0.0000000083
-0.98 $441.62K
₿7.03
$0.0005284
₿0.0000000083
$0.0005114
₿0.0000000081
$402.67
₿0.01
$441.62K
₿7.03
$441.62K
₿7.03
Прогноз цены на TEH EPIK DUCK(epik)
3755 Wonderman Nation  WNDR $0.009283
₿0.00000014
4.50 $433.51K
₿6.91
$0.009824
₿0.00000015
$0.008692
₿0.00000013
$827.2
₿0.01
$4.64M
₿73.95
$433.51K
₿6.91
Прогноз цены на Wonderman Nation(wndr)
3762 Ballies  BALL $0.01401
₿0.00000022
-0.01* $429.38K
₿6.86
$0.01401
₿0.00000022
$0.01401
₿0.00000022
$16.82
₿0
$2.38M
₿38.04
$429.38K
₿6.86
Прогноз цены на Ballies(ball)
3775 MXS Games  XSEED $0.00002936
₿0.00000000046
0.56 $423.88K
₿6.76
$0.00002941
₿0.00000000046
$0.00002735
₿0.00000000043
$2.89K
₿0.05
$1.01M
₿16.07
$423.88K
₿6.76
Прогноз цены на MXS Games(xseed)
3796 MCH Coin  MCHC $0.009759
₿0.00000015
1.48 $418.19K
₿6.66
$0.009811
₿0.00000015
$0.009415
₿0.00000015
$223.5
₿0
$428.27K
₿6.82
$418.19K
₿6.66
Прогноз цены на MCH Coin(mchc)
3829 Settled EthXY Token  SEXY $0.004095
₿0.000000066
0 $409.58K
₿6.64
$0
$0
$52.73
₿0
$409.58K
₿6.64
$409.58K
₿6.64
Прогноз цены на Settled EthXY Token(sexy)
3886 ISLAND Token  ISLAND $0.002853
₿0.000000045
-1.94 $389.62K
₿6.17
$0.003255
₿0.000000051
$0.002667
₿0.000000042
$6.88K
₿0.11
$2.63M
₿41.67
$389.62K
₿6.17
Прогноз цены на ISLAND Token(island)
3904 Ante Games  ANTE $0.0003895
₿0.0000000061
89.49 $389.64K
₿6.14
$0.0005372
₿0.0000000085
$0.0001892
₿0.0000000029
$166.35K
₿2.65
$389.64K
₿6.14
$389.64K
₿6.14
Прогноз цены на Ante Games(ante)
3914 Rebel Cars  RC $0.001874
₿0.000000029
-2.84 $383.99K
₿6.11
$0.001957
₿0.000000030
$0.001849
₿0.000000029
$26.35K
₿0.42
$1.87M
₿29.8
$383.99K
₿6.11
Прогноз цены на Rebel Cars(rc)
3919 DoubleUp  UP $0.0103
₿0.00000016
-0.31 $381.32K
₿6.09
$0.01046
₿0.00000016
$0.009948
₿0.00000015
$12.18
₿0
$1.03M
₿16.47
$381.32K
₿6.09
Прогноз цены на DoubleUp(up)
3963 StarHeroes  STAR $0.00137
₿0.000000021
-0.54 $371.07K
₿5.91
$0.001382
₿0.000000022
$0.001349
₿0.000000021
$30.9K
₿0.49
$807.42K
₿12.85
$371.07K
₿5.91
Прогноз цены на StarHeroes(star)
3978 Dragon Coin  DGN $0.000306
₿0.0000000049
15.35 $365.93K
₿5.83
$0.0003117
₿0.0000000049
$0.0002371
₿0.0000000037
$15.31K
₿0.25
$365.93K
₿5.83
$365.93K
₿5.83
Прогноз цены на Dragon Coin(dgn)
3986 Juice  JUC $0.0002124
₿0.0000000033
-0.68 $363K
₿5.77
$0.0002144
₿0.0000000033
$0.0002089
₿0.0000000033
$314.94
₿0
$637.49K
₿10.14
$363K
₿5.77
Прогноз цены на Juice(juc)
3991 Funtico  TICO $0.0001688
₿0.0000000026
-9.53 $359.98K
₿5.73
$0.0001866
₿0.0000000029
$0.0001688
₿0.0000000026
$785.82
₿0.01
$1.69M
₿26.9
$359.98K
₿5.73
Прогноз цены на Funtico(tico)
4044 Sabai Protocol  SABAI $0.0006152
₿0.0000000098
-1.35 $342.52K
₿5.47
$0.0006249
₿0.0000000098
$0.0006065
₿0.0000000096
$39.44
₿0
$1.63M
₿26.03
$342.52K
₿5.47
Прогноз цены на Sabai Protocol(sabai)
4052 MagicCraft  MCRT $0.00006755
₿0.0000000010
-0.68 $340.22K
₿5.43
$0.00006802
₿0.0000000010
$0.0000669
₿0.0000000010
$103.93K
₿1.66
$486.19K
₿7.77
$340.22K
₿5.43
Прогноз цены на MagicCraft(mcrt)
4053 Arena-Z  A2Z $0.00004087
₿0.00000000065
-8.52 $340.14K
₿5.43
$0.00004467
₿0.00000000070
$0.00003991
₿0.00000000063
$55.37K
₿0.88
$408.72K
₿6.53
$340.14K
₿5.43
Прогноз цены на Arena-Z(a2z)
4059 CODY  CODY $0.00000344
₿0.000000000054
1.26 $338.62K
₿5.4
$0.00000344
₿0.000000000054
$0.00000336
₿0.000000000053
$2.35
₿0
$343.8K
₿5.48
$338.62K
₿5.4
Прогноз цены на CODY(cody)
4065 DeRace  ZERC $0.002813
₿0.000000044
-1.72 $337.6K
₿5.38
$0.00317
₿0.000000050
$0.002684
₿0.000000042
$488.94
₿0.01
$337.6K
₿5.38
$337.6K
₿5.38
Прогноз цены на DeRace(zerc)
4085 Fishing Frenzy  FISH $0.001197
₿0.000000018
0 $329.32K
₿4.95
$0
$0
$44.47
₿0
$1.2M
₿18.01
$329.32K
₿4.95
Прогноз цены на Fishing Frenzy(fish)
4100 XGame  XGAME $0.001028
₿0.000000016
-2.24 $323.7K
₿5.17
$0.00107
₿0.000000017
$0.001018
₿0.000000016
$3.22K
₿0.05
$1.03M
₿16.44
$323.7K
₿5.17
Прогноз цены на XGame(xgame)
4123 Deputy Dawgs  DDAWGS $0.000001019
₿0.000000000016
-0.89 $318.02K
₿5.08
$0.00000103
₿0.000000000016
$0.00000101
₿0.000000000016
$3.13
₿0
$318.02K
₿5.08
$318.02K
₿5.08
Прогноз цены на Deputy Dawgs(ddawgs)
4163 MetaArena  TIMI $0.0008505
₿0.000000013
-7.38 $309.87K
₿4.93
$0.0009222
₿0.000000014
$0.0008316
₿0.000000013
$12.16K
₿0.19
$1.79M
₿28.44
$309.87K
₿4.93
Прогноз цены на MetaArena(timi)
4166 Cryowar  CWAR $0.001026
₿0.000000016
-5.41 $309.04K
₿4.92
$0.001084
₿0.000000017
$0.001022
₿0.000000016
$2.84K
₿0.05
$1.03M
₿16.35
$309.04K
₿4.92
Прогноз цены на Cryowar(cwar)
4177 Emperor  EMPI $0.01053
₿0.00000016
2.16 $306.83K
₿4.89
$0.01056
₿0.00000016
$0.01019
₿0.00000016
$59.62
₿0
$1.05M
₿16.79
$306.83K
₿4.89
Прогноз цены на Emperor(empi)
4184 Bitcoin Cats  1CAT $0.00006148
₿0.00000000097
0.92 $307.42K
₿4.88
$0.00006268
₿0.0000000010
$0.0000608
₿0.00000000096
$52.37K
₿0.83
$307.42K
₿4.88
$307.42K
₿4.88
Прогноз цены на Bitcoin Cats(1cat)
4195 Affyn  FYN $0.000741
₿0.000000011
-3.01 $303.7K
₿4.84
$0.000765
₿0.000000012
$0.0007334
₿0.000000011
$1.59K
₿0.02
$741.23K
₿11.81
$303.7K
₿4.84
Прогноз цены на Affyn(fyn)
4222 Versus-X  VSX $0.006854
₿0.00000010
1.93 $296.96K
₿4.73
$0.007238
₿0.00000011
$0.006722
₿0.00000010
$626.75
₿0.01
$685.45K
₿10.92
$296.96K
₿4.73
Прогноз цены на Versus-X(vsx)
4262 VEE  VEE $0.0000433
₿0.00000000069
-1.76 $286.58K
₿4.57
$0.00004407
₿0.00000000069
$0.00004274
₿0.00000000068
$42.58
₿0
$286.58K
₿4.57
$286.58K
₿4.57
Прогноз цены на VEE(vee)
4266 Slimex  SLX $0.001145
₿0.000000018
-0.29 $286.25K
₿4.56
$0.001151
₿0.000000018
$0.001143
₿0.000000018
$94.11K
₿1.5
$11.45M
₿182.52
$286.25K
₿4.56
Прогноз цены на Slimex(slx)
4269 Avocado DAO  AVG $0.00187
₿0.000000029
-1.58 $285.48K
₿4.56
$0.0019
₿0.000000030
$0.001853
₿0.000000029
$1.71
₿0
$1.87M
₿29.87
$285.48K
₿4.56
Прогноз цены на Avocado DAO(avg)
4281 FITtoken  FIT $0.04227
₿0.00000067
-2.23 $282.09K
₿4.5
$0.0434
₿0.00000068
$0.04185
₿0.00000066
$364.31
₿0.01
$411.45K
₿6.56
$282.09K
₿4.5
Прогноз цены на FITtoken(fit)
4288 Alaska Gold Rush  CARAT $0.000316
₿0.0000000050
-1.03 $280.29K
₿4.46
$0.0003225
₿0.0000000051
$0.0003159
₿0.0000000050
$1.72K
₿0.03
$287.69K
₿4.58
$280.29K
₿4.46
Прогноз цены на Alaska Gold Rush(carat)
4299 Decimated  DIO $0.0005125
₿0.0000000081
1.02 $278.48K
₿4.44
$0.0005684
₿0.0000000090
$0.0004985
₿0.0000000079
$5.59K
₿0.09
$512.62K
₿8.17
$278.48K
₿4.44
Прогноз цены на Decimated(dio)
4304 Arcas  ARCAS $0.003992
₿0.000000063
-0.27 $277.18K
₿4.42
$0.004003
₿0.000000063
$0.003996
₿0.000000063
$241.71
₿0
$396.94K
₿6.33
$277.18K
₿4.42
Прогноз цены на Arcas(arcas)
4309 Genopets  GENE $0.002911
₿0.000000046
4.26 $275.93K
₿4.41
$0.002928
₿0.000000046
$0.002779
₿0.000000044
$352.62
₿0.01
$291.17K
₿4.65
$275.93K
₿4.41
Прогноз цены на Genopets(gene)
4312 Ferma  FERMA $0.02514
₿0.00000040
-1.05 $276.59K
₿4.41
$0.02542
₿0.00000040
$0.02506
₿0.00000040
$44.1K
₿0.7
$276.59K
₿4.41
$276.59K
₿4.41
Прогноз цены на Ferma(ferma)
4365 Blood Crystal  BC $0.00031
₿0.0000000049
0.08 $261.73K
₿4.17
$0.0003101
₿0.0000000049
$0.0003096
₿0.0000000048
$9.3
₿0
$261.73K
₿4.17
$261.73K
₿4.17
Прогноз цены на Blood Crystal(bc)
4374 Walken  WLKN $0.0001607
₿0.0000000025
2.11 $260.99K
₿4.16
$0.0001612
₿0.0000000025
$0.0001562
₿0.0000000024
$611.96
₿0.01
$321.61K
₿5.13
$260.99K
₿4.16
Прогноз цены на Walken(wlkn)
4376 Unagi Token  UNA $0.0007482
₿0.000000012
-45.27 $257.85K
₿4.26
$0.001702
₿0.000000026
$0.0007039
₿0.000000011
$130.02K
₿2.16
$741.27K
₿12.24
$257.85K
₿4.26
Прогноз цены на Unagi Token(una)
4384 The Invincible Game Token  IGGT $0.02121
₿0.00000033
-0.84 $258.53K
₿4.12
$0.02174
₿0.00000034
$0.02088
₿0.00000033
$21.21K
₿0.34
$21.22M
₿338.3
$258.53K
₿4.12
Прогноз цены на The Invincible Game Token(iggt)
4404 STEPN Green Satoshi Token on BSC  GST-BSC $0.001197
₿0.000000019
-0.92 $254.22K
₿4.05
$0.001211
₿0.000000019
$0.001174
₿0.000000018
$194
₿0
$254.22K
₿4.05
$254.22K
₿4.05
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4421 Fofar  FOFAR $0.0000005964
₿0.0000000000095
-1.29 $250.94K
₿4.01
$0.0000006044
₿0.0000000000095
$0.0000005918
₿0.0000000000094
$60.82
₿0
$250.94K
₿4.01
$250.94K
₿4.01
Прогноз цены на Fofar(fofar)
4423 Ridotto  RDT $0.0009795
₿0.000000016
0 $251.3K
₿4.14
$0
$0
$8.35
₿0
$489.78K
₿8.07
$251.3K
₿4.14
Прогноз цены на Ridotto(rdt)
4429 Holdcoin  HOLD $0.00002483
₿0.00000000039
-1.49 $248.28K
₿3.95
$0.00002527
₿0.00000000040
$0.00002398
₿0.00000000037
$904.51
₿0.01
$248.28K
₿3.95
$248.28K
₿3.95
Прогноз цены на Holdcoin(hold)
4441 Delabs Games  DELABS $0.0003279
₿0.0000000052
7.85 $246.09K
₿3.92
$0.0003408
₿0.0000000054
$0.0003024
₿0.0000000047
$6.38K
₿0.1
$983.97K
₿15.68
$246.09K
₿3.92
Прогноз цены на Delabs Games(delabs)
4447 Binamon  BMON $0.001438
₿0.000000022
1.95 $244.57K
₿3.9
$0.001445
₿0.000000023
$0.001374
₿0.000000021
$386.63
₿0.01
$328.53K
₿5.24
$244.57K
₿3.9
Прогноз цены на Binamon(bmon)
4456 BobIsDead  DEAD $0.000244
₿0.0000000038
-3.25 $244.41K
₿3.89
$0.0002523
₿0.0000000039
$0.0002426
₿0.0000000038
$50.09
₿0
$244.41K
₿3.89
$244.41K
₿3.89
Прогноз цены на BobIsDead(dead)
4463 Playermon  PYM $0.0004621
₿0.0000000073
0.65 $243.24K
₿3.88
$0.0004628
₿0.0000000073
$0.0004519
₿0.0000000072
$3.71K
₿0.06
$457.95K
₿7.3
$243.24K
₿3.88
Прогноз цены на Playermon(pym)
4472 Limoverse  LIMO $0.001843
₿0.000000029
0.78 $242.06K
₿3.87
$0.001867
₿0.000000029
$0.001804
₿0.000000028
$9.33K
₿0.15
$18.43M
₿294.98
$242.06K
₿3.87
Прогноз цены на Limoverse(limo)
4488 Hum(AI)n Web3  DOME $0.000002629
₿0.000000000041
1.98 $239.47K
₿3.82
$0.000002629
₿0.000000000041
$0.000002539
₿0.000000000040
$73.79K
₿1.17
$262.75K
₿4.19
$239.47K
₿3.82
Прогноз цены на Hum(AI)n Web3(dome)
4497 Ispolink  ISP $0.00002498
₿0.00000000039
-21.32 $237.25K
₿3.79
$0.00003874
₿0.00000000061
$0.00002415
₿0.00000000038
$126.19K
₿2.02
$244.87K
₿3.91
$237.25K
₿3.79
Прогноз цены на Ispolink(isp)
4498 DICE  $DICE $0.0008363
₿0.000000013
8.29 $237.25K
₿3.77
$0.0008591
₿0.000000013
$0.0007723
₿0.000000011
$3.13K
₿0.06
$249.19K
₿3.96
$237.25K
₿3.77
Прогноз цены на DICE($dice)
4502 Pitch  PITCH $0.2519
₿0.0000040
-1.12 $235.87K
₿3.76
$0.2552
₿0.0000040
$0.2466
₿0.0000039
$477.67K
₿7.61
$235.87K
₿3.76
$235.87K
₿3.76
Прогноз цены на Pitch(pitch)
4507 Ultiverse  ULTI $0.00003389
₿0.00000000054
2.31 $234.91K
₿3.75
$0.00003443
₿0.00000000054
$0.00003198
₿0.00000000050
$504.44
₿0.01
$338.92K
₿5.4
$234.91K
₿3.75
Прогноз цены на Ultiverse(ulti)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency