Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1072)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	Rainicorn $RAINI	$0.005269 ₿0.00000010	-0.94	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005274 ₿0.00000010	$56.36 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2660	PLAYFUN PLAYFUN	$0.00001275	-3.56	$2.56M	$0.00001401	$0.00001221	$81.61K	$2.56M	$2.56M
2668	BRN Metaverse BRN	$0.1006 ₿0.0000095	-0.97	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$358.06K ₿16.6	$2.83M ₿2.19K	$2.54M ₿215.12
2677	Hatch HATCH	$0.08311	-5.74	$2.52M	$0.08835	$0.07342	$177.08K	$55.8M	$2.52M
2680	XANA XETA	$0.0005111 ₿0.00000013	2.03	$2.52M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$375.72K ₿36.65	$2.52M ₿680.07	$2.52M ₿295
2692	Redbrick BRIC	$0.01061	-1.88	$2.51M	$0.01084	$0.01014	$3.02M	$10.67M	$2.51M
2699	GameSwift GSWIFT	$0.006368 ₿0.0000069	-1.91	$2.47M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$574.37K ₿12.38	$4.91M ₿9.62K	$2.47M ₿386.81
2705	Fren Pet FP	$0.3339 ₿0.00018	1.06	$2.45M ₿0	$0.3393 ₿0.00023	$0.3299 ₿0.00012	$4.64K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2716	Tevaera TEVA	$0.004996	-0.15	$2.42M	$0.005079	$0.004938	$969.42K	$20.03M	$2.42M
2718	TEH EPIK DUCK EPIK	$0.002843 ₿0.00000018	-5.39	$2.41M ₿0	$0.003046 ₿0.00000022	$0.002816 ₿0.00000014	$157.49K ₿34.17	$2.41M ₿184.9	$2.41M ₿0
2728	PLAY PLAY	$0.003132	5.01	$2.38M	$0.003654	$0.002517	$2.28K	$3.19M	$2.38M
2756	Sixpack Token (SIXP) SIXP	$0.03316	-6.30	$2.3M	$0.03541	$0.03323	$153.17K	$5.98M	$2.3M
2763	Kompete KOMPETE	$0.003383 ₿0.00000049	-1.06	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003383 ₿0.00000049	$571.95 ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2774	Decentrawood DEOD	$0.005087 ₿0.000000029	-3.34	$2.27M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$169.56K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2781	Carbify CBY	$0.2299 ₿0.000059	-16.61	$2.26M ₿582.93	$0.2757 ₿0.000060	$0.2299 ₿0.000056	$18.53K ₿3.76	$11.5M ₿2.96K	$2.26M ₿582.93
2782	Taki Games TAKI	$0.001925 ₿0.00000037	-3.96	$2.25M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$5.02 ₿3.16	$5.78M ₿1.13K	$2.25M ₿440.15
2790	Gamium GMM	$0.00004593 ₿0.000000013	-13.02	$2.25M ₿606.37	$0.00005287 ₿0.000000014	$0.0000453 ₿0.000000013	$139.73K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2791	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2810	HODL HODL	$0.0002556	2.86	$2.22M	$0.0002661	$0.0002462	$116.87K	$2.54M	$2.22M
2817	Virtua TVK	$0.0263 ₿0.0000031	-5.37	$2.21M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.12K ₿4.39	$31.57M ₿3.83K	$2.21M ₿565.82
2852	Clayton CLAY	$0.00002152	-6.20	$2.15M	$0.0000264	$0.00002158	$305.38K	$2.15M	$2.15M
2854	TON Station MRSOON	$0.00003257	6.03	$2.15M	$0.00003262	$0.00003061	$335.83K	$2.15M	$2.15M
2863	MagicCraft MCRT	$0.0004211 ₿0.000000032	0.23	$2.13M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$601.75K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2871	Furmula FURM	$0.00282	-0.73	$2.11M	$0.00289	$0.002761	$263.9K	$2.6M	$2.11M
2902	KARAT Galaxy KARAT	$0.02237	-2.94	$2.05M	$0.02349	$0.02209	$2.69K	$2.05M	$2.05M
2911	SOEX SOEX	$0.01104	-0.27	$2.04M	$0.0116	$0.01012	$51.36K	$8.83M	$2.04M
2918	Freya the Chainbreaker FREYA	$0.003979	-1.03	$2.02M	$0.004027	$0.003833	$53.68K	$2.21M	$2.02M
2922	XAYA WCHI	$0.03484 ₿0.0000011	5.04	$2.01M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$10.56K ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2936	Ridotto RDT	$0.006278 ₿0.00000070	-7.16	$1.98M ₿224.83	$0.006772 ₿0.00000073	$0.006269 ₿0.00000059	$89.71K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2948	GAMEE GMEE	$0.001424 ₿0.00000026	-3.35	$1.94M ₿177	$0.001483 ₿0.00000027	$0.001422 ₿0.00000026	$310.21K ₿11	$4.52M ₿840.1	$1.94M ₿177
2957	GAM3S.GG G3	$0.004149 ₿0.0000026	-0.02	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$847.44K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2974	Gavun Wud WUD	$0.000001889	-1.77	$1.89M	$0.000001949	$0.000001839	$3.45K	$1.89M	$1.89M
2980	Pikamoon PIKA	$0.0001053 ₿0.000000027	-6.26	$1.88M ₿0	$0.0001133 ₿0.000000028	$0.0001052 ₿0.000000024	$77.43K ₿8.73	$4.92M ₿1.36K	$1.88M ₿0
2981	DeHub DHB	$0.0003946 ₿0.000000025	-4.84	$1.87M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$3.96K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2996	SkyNity SkyDust SDT	$0.09705	-0.06	$1.84M	$0.09719	$0.09691	$76.28K	$8.77M	$1.84M
3006	Based Bario BARIO	$0.001808	-3.01	$1.82M	$0.001907	$0.001806	$59.21K	$1.82M	$1.82M
3010	GG3 GGX	$0.0648	-3.44	$1.83M	$0.06806	$0.06483	$124.05K	$65.37M	$1.83M
3028	Domi DOMI	$0.003983 ₿0.00000069	-1.83	$1.78M ₿242.58	$0.004137 ₿0.00000073	$0.003895 ₿0.00000068	$75.25K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3031	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.86 ₿0.00017	$17.87 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3040	Sekuya Multiverse SKYA	$0.004343	1.14	$1.76M	$0.004422	$0.004223	$148.32K	$4.34M	$1.76M
3042	Reality Metaverse RMV	$0.002407 ₿0.00000075	-0.53	$1.75M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$84.43K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3050	Defit DEFIT	$0.0561 ₿0.0000030	-10.53	$1.76M ₿85.4	$0.06345 ₿0.0000031	$0.05618 ₿0.0000030	$11.31K ₿0.09	$2.81M ₿151.39	$1.76M ₿85.4
3069	Forgotten Playland FP	$0.00042 ₿0.00000071	-0.48	$1.72M ₿391.31	$0.0004351 ₿0.00000078	$0.000419 ₿0.00000071	$444.71K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3073	Tokyo Games Token TGT	$0.01149	-21.74	$1.69M	$0.01524	$0.01088	$5.32M	$11.48M	$1.69M
3078	Darwinia Network Native Token RING	$0.0009935 ₿0.000000072	-6.70	$1.7M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$67.18K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3091	Puffverse PFVS	$0.01435	10.49	$1.67M	$0.01776	$0.01297	$12.25M	$14.32M	$1.67M
3103	Elderglade ELDE	$0.01559	-2.37	$1.65M	$0.01599	$0.01521	$3.91M	$6.23M	$1.65M
3109	Arcas ARCAS	$0.02355 ₿0.0000030	1.58	$1.64M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$11.1 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3124	Matr1x Fire FIRE	$0.02425 ₿0.000015	-3.65	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$584.6K ₿172.71	$23.26M ₿2.76K	$1.61M ₿141.09
3157	ISLAND Token ISLAND	$0.009734	-3.51	$1.57M	$0.01009	$0.009655	$318.66K	$9.74M	$1.57M
3175	Moonsama SAMA	$0.002083 ₿0.00000025	-14.53	$1.55M ₿135.53	$0.002454 ₿0.00000025	$0.002058 ₿0.00000022	$55.1K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3179	Yeet YEET	$0.00252	1.69	$1.55M	$0.002589	$0.002452	$16.79K	$2.53M	$1.55M
3183	Honeyland HXD	$0.003495 ₿0.0000016	-2.36	$1.54M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$134.37K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3199	VEE VEE	$0.0002429	-1.80	$1.52M	$0.000249	$0.0002414	$748.85	$1.52M	$1.52M
3206	Engines of Fury FURY	$0.02987	-9.17	$1.5M	$0.03523 ₿0.	$0.02982 ₿0.	$468.09K ₿0	$3.55M	$1.5M
3224	Degen Arena DEGEN	$0.000000003514	-22.69	$1.48M	$0.000000005766	$0.000000003441	$412.6K	$1.48M	$1.48M
3241	Ronen Coin RONEN	$0.001456	-14.59	$1.48M	$0.001787	$0.001447	$6.52K	$1.48M	$1.48M
3246	Neoxa NEOX	$0.0001801 ₿0.000000035	5.88	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001663 ₿0.000000033	$31.62K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3273	AVC AVC	$0.0004071	12.44	$1.42M	$0.0004328	$0.0003581	$159.83K	$4.07M	$1.42M
3300	Exeedme XED	$0.01385	2.76	$1.39M	$0.01465	$0.01201	$64.99K	$1.39M	$1.39M
3301	Decentral Games DG	$0.001481 ₿0.00000057	-5.40	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$12.73 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3308	She Rises AKA	$0.00138	4.86	$1.38M	$0.001382	$0.001284	$163.65K	$1.38M	$1.38M
3311	GOATS GOATS	$0.00007286	-4.64	$1.38M	$0.0000764	$0.00007239	$282.27K	$1.42M	$1.38M
3333	Decimated DIO	$0.002474 ₿0.00000053	-0.90	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$322.59K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3350	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3366	The Three Kingdoms TTK	$0.001592 ₿0.000000033	1.58	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001567 ₿0.000000032	$58.97K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3376	DeFi Land DFL	$0.0001816 ₿0.000000024	3.42	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.11K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3386	Passage PASG	$0.001036 ₿0.00000068	0.83	$1.27M ₿515.74	$0.001045 ₿0.00000068	$0.0009737 ₿0.00000065	$2.51K ₿0.45	$1.35M ₿846.47	$1.27M ₿515.74
3406	Galvan IZE	$0.0001979 ₿0.0000000054	-2.82	$1.18M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001782 ₿0.0000000049	$7.61K ₿0.22	$1.18M ₿23.42	$1.18M ₿23.42
3434	PlayZap PZP	$0.01497 ₿0.0000043	-0.32	$1.24M ₿172.93	$0.01517 ₿0.0000045	$0.01492 ₿0.0000042	$242.62K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3457	Striker League MBS	$0.001949 ₿0.00000030	-8.02	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001939 ₿0.00000030	$65.38K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3476	The Big Five BFT	$0.00001208 ₿0.0000000068	7.49	$1.2M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001079 ₿0.0000000065	$80.1K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3479	Immortal Token IMT	$0.006537	-7.73	$1.2M	$0.007093	$0.006518	$168.95K	$6.54M	$1.2M
3488	BlockchainSpace GUILD	$0.002611 ₿0.000000086	1.13	$1.2M ₿38.22	$0.00266 ₿0.000000087	$0.002566 ₿0.000000081	$58.79K ₿1.08	$2.63M ₿86.3	$1.2M ₿38.22
3491	BoxBet BXBT	$0.01392 ₿0.0000026	-0.44	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01387 ₿0.0000026	$21.35K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3493	Merit Circle MC	$0.09969 ₿0.000044	8.06	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3513	Raini Studios Token RST	$0.002063 ₿0.00000098	-1.80	$1.17M ₿557.39	$0.002232 ₿0.0000011	$0.002056 ₿0.00000098	$344.02 ₿2.04	$1.9M ₿906.87	$1.17M ₿557.39
3515	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.00	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3517	Apeiron APRS	$0.005785 ₿0.000011	-3.48	$1.16M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$69.78K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3558	RedFOX Labs RFOX	$0.0005831 ₿0.000000076	61.18	$1.13M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$4.88 ₿3.53	$1.16M ₿152.19	$1.13M ₿141.24
3585	Dypius DYP	$0.00702 ₿0.00000097	-2.13	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$354.02K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3586	Imaginary Ones BUBBLE	$0.0007883	-10.26	$1.1M	$0.0009132	$0.0007864	$106.04K	$7.87M	$1.1M
3592	HDOKI OKI	$0.001005	0.22	$1.09M	$0.00101	$0.001003	$20.83K	$4.02M	$1.09M
3593	Catboy CATBOY	$0.005448 ₿0.0000014	6.10	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005106 ₿0.0000013	$227.96K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3598	PPKAS PPKAS	$0.001469	-6.44	$1.08M	$0.001709	$0.001324	$20.55K	$14.7M	$1.08M
3607	REVV REVV	$0.0009703 ₿0.00000021	-2.63	$1.08M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$57.09K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3630	Tower TOWER	$0.0003592 ₿0.00000016	-4.87	$1.05M ₿206.34	$0.0003935 ₿0.00000019	$0.0003592 ₿0.00000015	$118.36K ₿14.49	$3.59M ₿1.63K	$1.05M ₿206.34
3640	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$837.19	$1.04M	$1.04M
3654	MetaCene MAK	$0.005382	-5.36	$1.03M	$0.005689	$0.005354	$1.58M	$5.38M	$1.03M
3666	Moonray MNRY	$0.007291	-1.28	$1.02M	$0.00754	$0.007296	$140.93K	$7.31M	$1.02M
3696	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3703	Fishwar FISHW	$0.0003972	-9.16	$986.04K	$0.0004557	$0.0003916	$1.08M	$22.6M	$986.04K
3709	Fitchin Universe CHIN	$0.005805	-3.92	$975.34K	$0.006152	$0.005765	$13.44K	$5.81M	$975.34K
3743	My DeFi Pet DPET	$0.01896 ₿0.00000091	0.54	$952.7K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$68.43K ₿1.02	$1.9M ₿90.95	$952.7K ₿45.68
3744	dotmoovs MOOV	$0.0009498 ₿0.00000012	-0.51	$950.04K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.2K ₿6.26	$950.04K ₿120.88	$950.04K ₿120.88
3751	Yaku YAKU	$0.001912 ₿0.00000031	-4.98	$947.48K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$200.05 ₿0.45	$956.46K ₿156.38	$947.48K ₿27.28
3762	Polka City POLC	$0.002415 ₿0.00000026	8.71	$939.47K ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$179.21K ₿32.4	$1.55M ₿181.99	$939.47K ₿110.1
3774	ArcadiaOS ARCOS	$0.0009288	8.83	$933.07K	$0.0009355	$0.0008534	$9.08K	$933.07K	$933.07K
3775	Holdcoin HOLD	$0.00009265	-5.71	$926.59K	$0.00009856	$0.00009204	$172.61K	$926.59K	$926.59K
3779	Meme Games WTF WTF	$0.0009404	0.83	$922.69K	$0.001017	$0.0009188	$13.95K	$930.74K	$922.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}