Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1051)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	TON Station MRSOON	$0.00004416	-1.74	$3.05M	$0.00004577	$0.00004415	$356.24K	$3.05M	$3.05M
2527	Voyager Token VGX	$0.003304 ₿0.0000015	-0.49	$3.02M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$808.93K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2532	Gamium GMM	$0.0000609 ₿0.000000013	-3.97	$3.01M ₿606.37	$0.00006393 ₿0.000000014	$0.00006129 ₿0.000000013	$228.89K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2533	Artyfact ARTY	$0.1397 ₿0.000015	8.91	$3.01M ₿203.67	$0.1402 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2536	SOEX SOEX	$0.01621	-11.14	$2.99M	$0.01825	$0.01622	$66.49K	$12.97M	$2.99M
2577	GAMEE GMEE	$0.00212 ₿0.00000026	-0.25	$2.9M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$269.81K ₿11	$6.75M ₿840.1	$2.9M ₿177
2579	MagicCraft MCRT	$0.0005743 ₿0.000000032	0.19	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$466.92K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2585	PLAY PLAY	$0.003907	-25.92	$2.88M	$0.005429	$0.003142	$4.2K	$3.87M	$2.88M
2590	TEH EPIK DUCK EPIK	$0.003386 ₿0.00000018	43.03	$2.87M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$720.26K ₿34.17	$2.87M ₿184.9	$2.87M ₿0
2599	Virtua TVK	$0.03341 ₿0.0000031	6.50	$2.83M ₿565.82	$0.03341 ₿0.0000034	$0.03136 ₿0.0000031	$3.6K ₿4.39	$40.1M ₿3.83K	$2.83M ₿565.82
2616	Immortal Token IMT	$0.01488	196.87	$2.73M	$0.01607	$0.004842	$2.7M	$14.89M	$2.73M
2618	Tevaera TEVA	$0.006435	1.43	$2.74M	$0.006491	$0.006319	$1.02M	$25.72M	$2.74M
2628	LETSTOP STOP	$0.0524	-0.43	$2.71M	$0.05302	$0.05224	$1.63M	$5.24M	$2.71M
2630	XANA XETA	$0.0007995 ₿0.00000013	-0.78	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$381.67K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2633	ISLAND Token ISLAND	$0.01676	3.00	$2.7M	$0.01697	$0.0162	$389.01K	$16.77M	$2.7M
2660	BRN Metaverse BRN	$0.1035 ₿0.0000095	4.32	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$430.27K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2703	Hatch HATCH	$0.09447	11.24	$2.52M	$0.09447	$0.08426	$76.22K	$55.8M	$2.52M
2733	HODL HODL	$0.000282	-2.20	$2.45M	$0.0002944	$0.0002662	$192.88K	$2.81M	$2.45M
2736	Freya the Chainbreaker FREYA	$0.004805	17.49	$2.44M	$0.005047	$0.004014	$323.93K	$2.67M	$2.44M
2737	PLAYFUN PLAYFUN	$0.00001208	40.37	$2.44M	$0.00001453	$0.0000081	$506.45K	$2.44M	$2.44M
2741	FURI FURI	$0.01587	0.54	$2.43M	$0.01592	$0.01556	$56.36K	$15.87M	$2.43M
2753	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2762	Furmula FURM	$0.003161	0.62	$2.38M	$0.003211	$0.003092	$512.26K	$2.92M	$2.38M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2781	GensoKishi Metaverse MV	$0.005826 ₿0.00000057	0.56	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$523.41K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2814	Ridotto RDT	$0.007127 ₿0.00000070	0.05	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$88.08K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2826	Forgotten Playland FP	$0.0005031 ₿0.00000071	1.59	$2.21M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$491.25K ₿7.01	$5.03M ₿7.12K	$2.21M ₿391.31
2868	Gavun Wud WUD	$0.00000212	6.63	$2.12M	$0.000002129	$0.00000198	$4.34K	$2.12M	$2.12M
2884	DeHub DHB	$0.000438 ₿0.000000025	1.99	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$348.86 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2885	Defit DEFIT	$0.06669 ₿0.0000030	1.12	$2.08M ₿85.4	$0.06668 ₿0.0000031	$0.0649 ₿0.0000030	$427.86 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2895	GAM3S.GG G3	$0.004452 ₿0.0000026	-0.08	$2.07M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$600.31K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2896	Decentral Games DG	$0.001852 ₿0.00000057	-16.05	$1.73M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$30.25 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
2901	XAYA WCHI	$0.03559 ₿0.0000011	2.55	$2.05M ₿65.79	$0.0356 ₿0.0000011	$0.03433 ₿0.0000011	$263.68 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2903	KARAT Galaxy KARAT	$0.02224	0.82	$2.03M	$0.02239	$0.02176	$572.88	$2.03M	$2.03M
2917	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-1.61	$2.03M ₿129.65	$0.001216 ₿0.000000075	$0.001167 ₿0.000000071	$93.35K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2927	Pikamoon PIKA	$0.0001122 ₿0.000000027	-6.32	$2M ₿0	$0.0001201 ₿0.000000028	$0.0001116 ₿0.000000024	$27.22K ₿8.73	$5.25M ₿1.36K	$2M ₿0
2932	FIAS FIAS	$0.01561	-1.29	$1.93M	$0.01711	$0.01497	$16.76K	$4.68M	$1.93M
2934	AVC AVC	$0.0006079	-3.82	$2.02M	$0.0006538	$0.0005884	$418.86K	$6.1M	$2.02M
2937	Matr1x Fire FIRE	$0.02976 ₿0.000015	-1.91	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.69M ₿172.71	$28.75M ₿2.76K	$1.99M ₿141.09
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01079 ₿0.00000010	$0.01015 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2960	Pog Coin POGS	$0.0009722	-0.78	$1.94M	$0.0009833	$0.0009575	$226.2	$1.94M	$1.94M
2965	AIVille Governance Token AGT	$0.001817	5.82	$1.99M	$0.001819	$0.001702	$1.15M	$18.18M	$1.99M
2990	Moonsama SAMA	$0.002531 ₿0.00000025	9.00	$1.89M ₿135.53	$0.002618 ₿0.00000025	$0.002315 ₿0.00000022	$12.54K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2995	Octokn OTK	$0.004859 ₿0.0000011	2.00	$1.88M ₿328.97	$0.004905 ₿0.0000011	$0.004632 ₿0.0000010	$26.76K ₿2.94	$5.84M ₿1.37K	$1.88M ₿328.97
2996	Sekuya Multiverse SKYA	$0.004692	0.74	$1.88M	$0.00473	$0.004587	$189.26K	$4.69M	$1.88M
3005	Decimated DIO	$0.003377 ₿0.00000053	0.16	$1.83M ₿217.26	$0.003404 ₿0.00000054	$0.003331 ₿0.00000051	$276.06K ₿2.61	$3.38M ₿536.73	$1.83M ₿217.26
3023	SkyNity SkyDust SDT	$0.09574	-1.90	$1.81M	$0.09759	$0.09574	$2.26K	$8.66M	$1.81M
3040	Carbify CBY	$0.1823 ₿0.000059	-2.71	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.33K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3044	LINEUP MBS	$0.002863 ₿0.00000030	-5.06	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$108.96K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3051	Based Bario BARIO	$0.00178	-8.60	$1.78M	$0.002035	$0.001552	$201.43K	$1.78M	$1.78M
3065	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.33 ₿0.00017	$17.37 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3079	Reality Metaverse RMV	$0.002351 ₿0.00000075	-1.26	$1.73M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$33.42K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3083	CryptoFarmers FARM	$0.05792	-4.92	$1.72M	$0.06493	$0.05707	$1.95K	$2.9M	$1.72M
3096	Yeet YEET	$0.002831	6.32	$1.71M	$0.002918	$0.002592	$11.89K	$2.83M	$1.71M
3100	Fishwar FISHW	$0.0006854	-4.09	$1.71M	$0.0008279	$0.0006794	$686.77K	$39.12M	$1.71M
3108	Domi DOMI	$0.003767 ₿0.00000069	-0.43	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$103.76K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3133	Arcas ARCAS	$0.02366 ₿0.0000030	3.59	$1.64M ₿303.68	$0.02366 ₿0.0000030	$0.02262 ₿0.0000029	$549.15 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3134	Neoxa NEOX	$0.0002072 ₿0.000000035	-0.72	$1.64M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$26.38K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3147	YAPSTER YAPSTER	$0.001763	5.72	$1.61M	$0.001806	$0.001573	$560.14K	$1.61M	$1.61M
3149	GameM Token GMT	$0.0006212	0.21	$1.61M	$0.0006242	$0.0006074	$22.38K	$1.61M	$1.61M
3163	BoxBet BXBT	$0.01859 ₿0.0000026	-0.59	$1.59M ₿201.19	$0.01881 ₿0.0000027	$0.01847 ₿0.0000026	$175.89K ₿0.23	$1.77M ₿257.55	$1.59M ₿201.19
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3189	She Rises AKA	$0.001549	-2.35	$1.55M	$0.001592	$0.00153	$144.82K	$1.55M	$1.55M
3201	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3202	RedFOX Labs RFOX	$0.0007992 ₿0.000000076	89.34	$1.54M ₿141.24	$0.0007992 ₿0.000000081	$0.0004204 ₿0.000000073	$1.01 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3206	VEE VEE	$0.0002552	4.41	$1.54M	$0.0002612	$0.0002423	$4.57K	$1.54M	$1.54M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Henlo Kart KART	$0.000000007214	1.28	$1.52M	$0.000000007632	$0.00000000705	$151.27K	$1.52M	$1.52M
3219	Honeyland HXD	$0.003459 ₿0.0000016	-6.41	$1.52M ₿392.88	$0.003696 ₿0.0000020	$0.003397 ₿0.0000016	$200.55K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3227	Passage PASG	$0.001207 ₿0.00000068	2.18	$1.51M ₿515.74	$0.001219 ₿0.00000068	$0.001135 ₿0.00000065	$4.18K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3228	Holdcoin HOLD	$0.0001501	-1.32	$1.5M	$0.000153	$0.000148	$219.05K	$1.5M	$1.5M
3278	BlockGames BLOCK	$0.002087	25.26	$1.42M	$0.002095	$0.001613	$219.02K	$2.09M	$1.42M
3291	Meme Games WTF WTF	$0.001416	-6.45	$1.4M	$0.001517	$0.001289	$29.05K	$1.42M	$1.4M
3295	DeFi Land DFL	$0.0001961 ₿0.000000024	-3.58	$1.4M ₿171.55	$0.0002053 ₿0.000000025	$0.0001959 ₿0.000000023	$107.54K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
3320	GOATS GOATS	$0.00007116	-7.44	$1.34M	$0.00007687	$0.00007029	$750.38K	$1.39M	$1.34M
3321	MetaCene MAK	$0.007061	-12.31	$1.35M	$0.008052	$0.0068	$2.22M	$7.06M	$1.35M
3341	Polka City POLC	$0.003238 ₿0.00000026	1.94	$1.33M ₿110.1	$0.003246 ₿0.00000031	$0.003113 ₿0.00000026	$308.73K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3351	Catboy CATBOY	$0.006612 ₿0.0000014	0.08	$1.32M ₿269.44	$0.006607 ₿0.0000017	$0.006472 ₿0.0000013	$224.42K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3364	Yaku YAKU	$0.002622 ₿0.00000031	-2.78	$1.3M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.42K ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3386	PlayZap PZP	$0.01542 ₿0.0000043	0.78	$1.28M ₿172.93	$0.01563 ₿0.0000045	$0.01522 ₿0.0000042	$219.11K ₿13.46	$2.31M ₿657.1	$1.28M ₿172.93
3390	Imaginary Ones BUBBLE	$0.0009137	-3.36	$1.27M	$0.0009529	$0.0009123	$187.52K	$9.14M	$1.27M
3391	AKA AKA	$0.01016	-0.03	$1.27M	$0.01016	$0.01013	$290.54	$1.27M	$1.27M
3407	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3411	HDOKI OKI	$0.001153	-0.17	$1.25M	$0.001161	$0.001151	$24.37K	$4.61M	$1.25M
3418	Fitchin Universe CHIN	$0.007497	2.14	$1.24M	$0.007497	$0.007154	$1.24K	$7.5M	$1.24M
3421	Modern Innovation Network Token MINX	$0.1108	0.62	$1.23M	$0.1131	$0.1077	$78.17K	$3.88M	$1.23M
3444	REVV REVV	$0.00109 ₿0.00000021	1.50	$1.2M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$144.87K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3467	The Three Kingdoms TTK	$0.001431 ₿0.000000033	11.15	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001288 ₿0.000000032	$111.3K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3523	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3524	Merit Circle MC	$0.09378 ₿0.000044	0.86	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.6 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3540	Apeiron APRS	$0.005542 ₿0.000011	0.11	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$187.55K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3555	Bullieverse BULL	$0.001261 ₿0.00000016	1.10	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$93.82K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3564	ArcadiaOS ARCOS	$0.00107	-4.56	$1.07M	$0.001179	$0.000945	$118K	$1.07M	$1.07M
3568	dotmoovs MOOV	$0.00108 ₿0.00000012	-0.43	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$216.22K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3591	SENATE SENATE	$0.008219 ₿0.0000016	2.19	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.56K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3599	COCOS BCX COMBO	$0.01279 ₿0.000013	26.68	$1.03M ₿987.06	$0.01538 ₿0.000014	$0.01008 ₿0.000013	$468.26K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3615	The Big Five BFT	$0.00001031 ₿0.0000000068	-5.92	$1.02M ₿570.54	$0.00001097 ₿0.0000000082	$0.00001007 ₿0.0000000065	$182.91K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3624	Survarium SURV	$0.001022	11.28	$1.02M	$0.00118	$0.0009191	$37.56K	$1.02M	$1.02M
3655	Engines of Fury FURY	$0.02005	-0.41	$986.42K	$0.02035 ₿0.	$0.01981 ₿0.	$266.84K ₿0	$2.39M	$986.42K
3661	Raini Studios Token RST	$0.001741 ₿0.00000098	5.62	$984.18K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.52K ₿2.04	$1.6M ₿906.87	$984.18K ₿557.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}