Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	The Root Network ROOT	$0.0007913 ₿0.00000097	2.57	$2.41M ₿0	$0.0008497 ₿0.0000010	$0.0007714 ₿0.00000093	$1.11M ₿212.3	$9.51M ₿11.54K	$2.41M ₿0
2889	Warped Games WARPED	$0.0003307 ₿0.000000022	-3.72	$2.41M ₿122.58	$0.0003458 ₿0.000000023	$0.0003245 ₿0.000000022	$4.47K ₿0.11	$3.31M ₿230.12	$2.41M ₿122.58
2930	Fren Pet FP	$0.3151 ₿0.00018	-1.22	$2.3M ₿0	$0.3219 ₿0.00023	$0.3138 ₿0.00012	$3.34K ₿137.32	$2.3M ₿1.81K	$2.3M ₿0
2936	Taki Games TAKI	$0.001959 ₿0.00000037	-1.83	$2.29M ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$71.73 ₿3.16	$5.88M ₿1.13K	$2.29M ₿440.15
2941	SPACEM WORLD SPCM	$0.0002496	-2.00	$2.28M	$0.000255 ₿0.	$0.0002492 ₿0.	$201.3K ₿0	$11.22M	$2.28M
2956	FARCANA FAR	$0.0005584 ₿0.0000017	4.02	$2.25M ₿607.69	$0.0005694 ₿0.0000017	$0.0005149 ₿0.0000016	$88.11K ₿82.46	$2.79M ₿8.95K	$2.25M ₿607.69
2977	Slimex SLX	$0.008824	-2.63	$2.2M	$0.009372	$0.008712	$3.52M	$88.18M	$2.2M
2989	Pirate Nation Token PIRATE	$0.009661	-0.22	$2.16M	$0.01052	$0.009489	$197.84K	$9.5M	$2.16M
2994	FIAS FIAS	$0.01759	16.17	$2.16M	$0.01813	$0.0148	$12.31K	$5.28M	$2.16M
3005	SolForge Fusion SFG	$0.3112	-7.68	$2.14M	$0.3384	$0.3062	$14.01K	$26.28M	$2.14M
3014	Phantasma SOUL	$0.01605 ₿0.0000022	-29.26	$2.12M ₿284.87	$0.02298 ₿0.0000023	$0.01465 ₿0.0000021	$471.65K ₿4.43	$2.12M ₿284.87	$2.12M ₿284.87
3031	Super Champs CHAMP	$0.002288	-3.03	$2.09M	$0.00237	$0.002278	$382.74K	$2.29M	$2.09M
3087	LETSTOP STOP	$0.03015	-15.72	$2M	$0.03712	$0.03012	$671.14K	$3.02M	$2M
3090	DeHub DHB	$0.0004168 ₿0.000000025	-1.26	$1.99M ₿83.48	$0.0004403 ₿0.000000028	$0.000404 ₿0.000000024	$2.14K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
3097	GensoKishi Metaverse MV	$0.004965 ₿0.00000057	-3.31	$1.98M ₿135.54	$0.005152 ₿0.00000059	$0.004919 ₿0.00000053	$315.28K ₿41.68	$1.98M ₿231.76	$1.98M ₿135.54
3123	Bombie BOMB	$0.0002164	-1.23	$1.95M	$0.0002213	$0.0002162	$542.34K	$2.16M	$1.95M
3128	ORBIO ORBIO	$0.00005751 ₿0.000000027	-9.54	$1.93M ₿0	$0.00006719 ₿0.000000028	$0.00005703 ₿0.000000024	$275.44K ₿8.73	$2.53M ₿1.36K	$1.93M ₿0
3146	MINATIVERSE MNTC	$0.3484 ₿0.000036	21.36	$1.91M ₿228.94	$0.3491 ₿0.000038	$0.2725 ₿0.000033	$163.19K ₿16.04	$3.61M ₿406.8	$1.91M ₿228.94
3162	Foxsy AI FOXSY	$0.002743	-8.05	$1.87M	$0.002994	$0.002702	$294.69K	$5.4M	$1.87M
3163	GameGPT DUEL	$0.0002239 ₿0.00000033	3.61	$1.87M ₿494.74	$0.0002306 ₿0.00000039	$0.0002147 ₿0.00000033	$116.55K ₿53.03	$2.23M ₿3.4K	$1.87M ₿494.74
3197	DeRace ZERC	$0.01517 ₿0.0000043	-1.02	$1.82M ₿519.2	$0.01615 ₿0.0000045	$0.01513 ₿0.0000042	$94.83K ₿9.14	$1.82M ₿519.2	$1.82M ₿519.2
3206	TEH EPIK DUCK EPIK	$0.002144 ₿0.00000018	14.33	$1.82M ₿0	$0.002291 ₿0.00000022	$0.001813 ₿0.00000014	$165.27K ₿34.17	$1.82M ₿184.9	$1.82M ₿0
3210	The Big Five BFT	$0.00001821 ₿0.0000000068	-1.03	$1.81M ₿570.54	$0.00001985 ₿0.0000000082	$0.00001743 ₿0.0000000065	$94.64K ₿0.31	$1.82M ₿690.56	$1.81M ₿570.54
3218	Rainicorn $RAINI	$0.003698 ₿0.00000010	-47.65	$1.79M ₿52.98	$0.007092 ₿0.00000013	$0.003662 ₿0.00000010	$7.37 ₿0.06	$1.84M ₿54.46	$1.79M ₿52.98
3244	GAM3S.GG G3	$0.002867 ₿0.0000026	-14.29	$1.73M ₿0	$0.003349 ₿0.0000032	$0.002868 ₿0.0000026	$487.21K ₿93.69	$2.87M ₿2.66K	$1.73M ₿0
3250	Moon Tropica CAH	$0.6149 ₿0.00053	6.96	$1.72M ₿1.45K	$0.6681 ₿0.00058	$0.5699 ₿0.00043	$6.52K ₿13.95	$21.42M ₿1.87K	$1.72M ₿1.45K
3256	Tevaera TEVA	$0.002528	-0.77	$1.71M	$0.002716	$0.002488	$1.55M	$10.09M	$1.71M
3264	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.61 ₿0.00017	$16.69 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3272	Juice JUC	$0.0009907	-4.18	$1.69M	$0.001044 ₿0.	$0.0009775 ₿0.	$121.07K ₿0	$2.97M	$1.69M
3277	SOEX SOEX	$0.008675	14.32	$1.68M	$0.008986	$0.007578	$64.07K	$6.93M	$1.68M
3284	Creo Engine CREO	$0.002799 ₿0.0000018	-1.01	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.22M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3314	Grand Gangsta City $GGC	$0.001772	-4.11	$1.63M	$0.001867	$0.001753	$70.12K	$1.77M	$1.63M
3332	RedFOX Labs RFOX	$0.000833 ₿0.000000076	-2.03	$1.6M ₿141.24	$0.0008525 ₿0.000000081	$0.0002092 ₿0.000000073	$7.23 ₿3.53	$1.65M ₿152.19	$1.6M ₿141.24
3345	Wonderman Nation WNDR	$0.03389 ₿0.00000047	-3.10	$1.58M ₿18.51	$0.03526 ₿0.00000047	$0.03385 ₿0.00000045	$10.67K ₿0.18	$16.95M ₿235.42	$1.58M ₿18.51
3352	Darwinia Network Native Token RING	$0.0009257 ₿0.000000072	-1.72	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.0009225 ₿0.000000071	$19.72K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3357	PlayDapp PDA	$0.002464 ₿0.0000017	-3.32	$1.56M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$114.5K ₿84.32	$1.73M ₿1.24K	$1.56M ₿1.04K
3361	RCADE Network RCADE	$0.0001865	-3.86	$1.56M	$0.0002038	$0.0001852	$1.3M	$7.51M	$1.56M
3376	Moonsama SAMA	$0.002072 ₿0.00000025	-4.66	$1.54M ₿135.53	$0.002518 ₿0.00000025	$0.002015 ₿0.00000022	$60.34K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3378	Arcas ARCAS	$0.02226 ₿0.0000030	-3.84	$1.55M ₿303.68	$0.02323 ₿0.0000030	$0.02184 ₿0.0000029	$1.52K ₿0.62	$2.21M ₿303.68	$1.55M ₿303.68
3426	Ispolink ISP	$0.0001599 ₿0.000000050	2.81	$1.48M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$202.91K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3434	UFO Gaming UFO	$0.00000005684 ₿0.000000000017	-4.48	$1.46M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$42.62K ₿8.7	$1.46M ₿457.39	$1.46M ₿457.39
3468	MagicCraft MCRT	$0.0002813 ₿0.000000032	-2.79	$1.42M ₿135.45	$0.0002896 ₿0.000000039	$0.0002802 ₿0.000000032	$263.94K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3477	XAYA WCHI	$0.02442 ₿0.0000011	-4.87	$1.41M ₿65.79	$0.02598 ₿0.0000011	$0.02399 ₿0.0000011	$1.63K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
3481	SOLPUMP SOLPUMP	$0.01525	4.71	$1.4M	$0.01602	$0.01436	$35.06K	$2.91M	$1.4M
3515	Dvision Network DVI	$0.00533 ₿0.00000051	12.01	$1.33M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$5.99M ₿14.52	$5.37M ₿514.95	$1.33M ₿127.08
3520	BoxBet BXBT	$0.01571 ₿0.0000026	-1.13	$1.34M ₿201.19	$0.01605 ₿0.0000027	$0.01572 ₿0.0000026	$60.46K ₿0.23	$1.5M ₿257.55	$1.34M ₿201.19
3545	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3574	Hum(AI)n Web3 DOME	$0.00001405 ₿0.0000000076	-1.62	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$82.09K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3575	Defit DEFIT	$0.0404 ₿0.0000030	-4.41	$1.27M ₿85.4	$0.04274 ₿0.0000031	$0.0404 ₿0.0000030	$401.61 ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3583	Kompete KOMPETE	$0.001883 ₿0.00000049	-2.85	$1.27M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$484.38 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3590	Domi DOMI	$0.002747 ₿0.00000069	-10.88	$1.27M ₿242.58	$0.003104 ₿0.00000073	$0.002722 ₿0.00000068	$17.62K ₿4.05	$2.76M ₿692.83	$1.27M ₿242.58
3597	SGC SGC	$0.0001903	2.45	$1.26M	$0.0002056	$0.0001805	$414.16K	$1.91M	$1.26M
3612	RavenQuest QUEST	$0.00892	1.35	$1.23M	$0.009193	$0.008772	$811.99	$8.89M	$1.23M
3619	Universe Boss Coin UBC	$0.001232	-1.18	$1.23M	$0.00125	$0.00123	$188.86K	$1.23M	$1.23M
3621	Yeet YEET	$0.001848	-10.40	$1.24M	$0.002115	$0.001825	$3.67K	$1.86M	$1.24M
3624	Clayton CLAY	$0.00001228	-0.63	$1.23M	$0.00001278	$0.0000115	$3.85K	$1.23M	$1.23M
3634	Ethernity Chain ERN	$0.05067 ₿0.000089	-10.49	$1.22M ₿1.84K	$0.05725 ₿0.000094	$0.05 ₿0.000089	$1.21K ₿66.47	$1.53M ₿2.67K	$1.22M ₿1.84K
3729	Sekuya Multiverse SKYA	$0.002298	-7.25	$1.14M	$0.002505	$0.002289	$116.35K	$2.31M	$1.14M
3749	Apeiron APRS	$0.005685 ₿0.000011	-11.57	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.31K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3756	KANGO KANGO	$0.00000389	-4.95	$1.12M	$0.000004099	$0.00000388	$104.05K	$1.12M	$1.12M
3761	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.25	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3787	AVC AVC	$0.0003094	54.45	$1.09M	$0.0003097	$0.0001981	$227.65K	$3.09M	$1.09M
3806	TON Station MRSOON	$0.00001626	-5.07	$1.07M	$0.00001718	$0.0000162	$214.93K	$1.07M	$1.07M
3833	Ballz of Steel BALLZ	$0.001045	-3.21	$1.04M	$0.0011	$0.001028	$448.71	$1.04M	$1.04M
3869	Resister RSTR	$0.008117	-24.11	$1.02M	$0.01077	$0.008077	$11.44K	$8.1M	$1.02M
3872	Virtua TVK	$0.01192 ₿0.0000031	-0.58	$1.01M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$1.91K ₿4.39	$14.31M ₿3.83K	$1.01M ₿565.82
3873	Runwago RUNWAGO	$0.03622	-9.12	$1.01M	$0.04045	$0.03622	$228.12K	$3.62M	$1.01M
3888	Binamon BMON	$0.00589 ₿0.000000074	-1.80	$1M ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$15.07K ₿0.28	$1.35M ₿16.94	$1M ₿12.61
3900	Alliance Games COA	$0.002726	-2.63	$995.97K	$0.002985	$0.002649	$1.02M	$5.46M	$995.97K
3908	VEE VEE	$0.0001588	-0.77	$989.09K	$0.0001604	$0.0001582	$22.92K	$989.09K	$989.09K
3914	PLAY PLAY	$0.001323	-2.93	$983.32K	$0.001378	$0.001297	$46.09	$1.32M	$983.32K
3919	ISLAND Token ISLAND	$0.006998	-1.53	$981.7K	$0.007192	$0.006956	$534.93K	$6.52M	$981.7K
3937	Moonveil MORE	$0.005396	-11.34	$970.78K	$0.006111	$0.005334	$416.56K	$5.4M	$970.78K
3949	MetaCene MAK	$0.001798	-2.08	$961.72K	$0.001891	$0.001797	$24.79K	$1.8M	$961.72K
3966	Palio PAL	$0.004985	-2.19	$948.99K	$0.005407	$0.0048	$772.13K	$4.99M	$948.99K
4001	GOATS GOATS	$0.00004847	3.58	$918.69K	$0.00005082	$0.00004665	$10.54K	$948.36K	$918.69K
4005	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4015	DRAGONZ DRAGONZ	$0.004544	-2.08	$908.91K	$0.004644	$0.004479	$10.41K	$4.54M	$908.91K
4016	Honeyland HXD	$0.00207 ₿0.0000016	-4.46	$908.37K ₿392.88	$0.00233 ₿0.0000020	$0.002068 ₿0.0000016	$39.34K ₿3.99	$2.07M ₿1.68K	$908.37K ₿392.88
4027	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4028	Unite UNITE	$0.0003132	-7.92	$898.79K	$0.0003569	$0.0003023	$9.54M	$9.42M	$898.79K
4031	Passage PASG	$0.0006694 ₿0.00000068	3.59	$898.33K ₿515.74	$0.0006894 ₿0.00000068	$0.0006451 ₿0.00000065	$1.61K ₿0.45	$912.58K ₿846.47	$898.33K ₿515.74
4047	Xociety XO	$0.001679	-7.48	$889.98K	$0.001863	$0.001664	$114.21K	$8.4M	$889.98K
4053	WEED Token WEED	$0.007735	11.31	$884.77K	$0.008735	$0.006907	$26.14K	$884.77K	$884.77K
4089	LOL Land LOL	$0.0006854	-13.04	$857.23K	$0.0008107	$0.0006775	$29.79K	$3.43M	$857.23K
4122	Galvan IZE	$0.0001311 ₿0.0000000054	26.26	$840.49K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$6.97K ₿0.22	$840.49K ₿23.42	$840.49K ₿23.42
4124	Gavun Wud WUD	$0.0000008396	3.78	$839.59K	$0.0000008657	$0.000000809	$3.08K	$839.59K	$839.59K
4127	Seedworld SWORLD	$0.0001035	-8.72	$837.57K	$0.0001141	$0.0001022	$7.19K	$2.07M	$837.57K
4150	CODY CODY	$0.00001058	-2.86	$826.37K	$0.00001251	$0.00001053	$39.13K	$1.08M	$826.37K
4170	Savanna Survival SVSA	$0.004235	-21.16	$812.52K	$0.00581	$0.004236	$469.28K	$4.24M	$812.52K
4180	Ridotto RDT	$0.002565 ₿0.00000070	-4.48	$807.6K ₿224.83	$0.002704 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4188	Matr1x MAX	$0.00505	-29.04	$801.83K	$0.007165	$0.004563	$140.77K	$4.05M	$801.83K
4207	Sixpack Token (SIXP) SIXP	$0.01188	-2.44	$792.13K	$0.01458	$0.01017	$34.93K	$2.06M	$792.13K
4231	REVV REVV	$0.0006982 ₿0.00000021	-9.84	$775.17K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$3.35K ₿7.82	$2.09M ₿642.53	$775.17K ₿175.16
4270	GameSwift GSWIFT	$0.001748 ₿0.0000069	-16.63	$755.6K ₿386.81	$0.002109 ₿0.0000072	$0.001737 ₿0.0000068	$64.77K ₿12.38	$1.35M ₿9.62K	$755.6K ₿386.81
4277	Tokyo Games Token TGT	$0.005163	5.57	$761.55K	$0.00553	$0.00489	$537.09K	$5.16M	$761.55K
4282	XANA XETA	$0.0001522 ₿0.00000013	-0.36	$749.81K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$9.78K ₿36.65	$749.81K ₿680.07	$749.81K ₿295
4285	Octokn OTK	$0.001452 ₿0.0000011	-5.90	$745.61K ₿328.97	$0.001758 ₿0.0000011	$0.001389 ₿0.0000010	$12.04K ₿2.94	$1.72M ₿1.37K	$745.61K ₿328.97
4292	END END	$0.006141	-8.65	$741.95K	$0.006769	$0.006025	$3.52K	$3.07M	$741.95K
4299	Immortal Token IMT	$0.003348	-1.36	$738.43K	$0.003402	$0.003343	$68.93K	$3.35M	$738.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}