Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (985)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Sixpack Token (SIXP) SIXP	$0.1303	-1.37	$3.17M	$0.1416	$0.1283	$10.06K	$23.46M	$3.17M
2334	GensoKishi Metaverse MV	$0.007882 ₿0.00000057	-2.18	$3.15M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$957.4K ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2338	Virtua TVK	$0.03641 ₿0.0000031	2.95	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.03K ₿4.39	$43.7M ₿3.83K	$3.15M ₿565.82
2351	QORPO WORLD QORPO	$0.02026 ₿0.000010	-1.03	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$146.99K ₿36.82	$15.18M ₿7.91K	$3.08M ₿465.26
2381	Fishwar FISHW	$0.001634	0.64	$2.95M	$0.001689	$0.001607	$3.19M	$93.27M	$2.95M
2394	XANA XETA	$0.0008522 ₿0.00000013	1.19	$2.89M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$319.8K ₿36.65	$4.2M ₿680.07	$2.89M ₿295
2407	Gamium GMM	$0.00005857 ₿0.000000013	-2.13	$2.87M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$96.23K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2409	Tevaera TEVA	$0.00779	-10.35	$2.85M	$0.008691	$0.007731	$785.49K	$2.85M	$2.85M
2420	Honeyland HXD	$0.006413 ₿0.0000016	-4.76	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$116.55K ₿3.99	$6.4M ₿1.68K	$2.81M ₿392.88
2435	Upland SPARKLET	$0.01415	-0.06	$2.76M	$0.01427	$0.01407	$731.6K	$14.15M	$2.76M
2458	Moonsama SAMA	$0.003616 ₿0.00000025	13.87	$2.7M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.25K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2459	Apeiron APRS	$0.0138 ₿0.000011	-1.71	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$160.63K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2484	Decentral Games DG	$0.002811 ₿0.00000057	-0.07	$2.63M ₿437.08	$0.002814 ₿0.00000062	$0.002372 ₿0.00000055	$33.06 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2501	Passage PASG	$0.002141 ₿0.00000068	-14.85	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.53K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2560	Hatch HATCH	$0.05396	-8.66	$2.44M	$0.05925	$0.05377	$100.77K	$2.44M	$2.44M
2571	Nyan Heroes NYAN	$0.01641	0.37	$2.4M	$0.01652	$0.01611	$906.11K	$16.41M	$2.4M
2596	UNKJD MBS	$0.0037 ₿0.00000030	10.09	$2.32M ₿132.95	$0.003798 ₿0.00000033	$0.003359 ₿0.00000030	$35.7K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2663	Settled EthXY Token SEXY	$0.01958 ₿0.000022	-5.53	$1.96M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.57K ₿5.74	$1.96M	$1.96M ₿0
2672	Decimated DIO	$0.004043 ₿0.00000053	-1.14	$2.2M ₿217.26	$0.004097 ₿0.00000054	$0.004027 ₿0.00000051	$342.94K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2684	BRN Metaverse BRN	$0.08605 ₿0.0000095	0.73	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$296.55K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2716	Neoxa NEOX	$0.0002774 ₿0.000000035	7.03	$2.11M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.69K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2736	Yeet YEET	$0.005071	0.34	$2.06M	$0.005183	$0.004868	$24.39K	$5.07M	$2.06M
2740	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.43	$2.05M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$478.75K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2741	Domi DOMI	$0.004558 ₿0.00000069	16.78	$2.04M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$65.49K ₿4.05	$4.56M ₿692.83	$2.04M ₿242.58
2758	The Big Five BFT	$0.00002033 ₿0.0000000068	3.95	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$147.18K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2787	BoxBet BXBT	$0.02272 ₿0.0000026	2.03	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$170.15K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2812	Holdcoin HOLD	$0.0001889	-0.56	$1.89M	$0.0002056	$0.0001864	$405.5K	$1.89M	$1.89M
2821	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2843	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	0.05	$1.82M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$75.6K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2856	KARAT Galaxy KARAT	$0.01952	-2.12	$1.79M	$0.02042	$0.01942	$1.02K	$1.79M	$1.79M
2867	Pikamoon PIKA	$0.00009948 ₿0.000000027	-1.11	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$17.74K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
2879	GOATS GOATS	$0.00009278	4.30	$1.75M	$0.00009286	$0.00008644	$1.06M	$1.82M	$1.75M
2882	Catboy CATBOY	$0.008719 ₿0.0000014	-3.01	$1.75M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$222.17K ₿16.9	$1.75M ₿283.53	$1.75M ₿269.44
2895	SkyNity SkyDust SDT	$0.0913	-1.06	$1.73M	$0.09245	$0.09111	$23.54K	$8.26M	$1.73M
2896	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2908	Reality Metaverse RMV	$0.002312 ₿0.00000075	-0.78	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$141.29K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2911	COCOS BCX COMBO	$0.02045 ₿0.000013	18.93	$1.69M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.14M ₿56.38	$2.05M ₿1.39K	$1.69M ₿987.06
2916	Wam WAM	$0.002473 ₿0.00000011	2.09	$1.68M ₿71.92	$0.00248 ₿0.00000011	$0.002406 ₿0.00000011	$62.37K ₿3.19	$2.47M ₿113.83	$1.68M ₿71.92
2919	Pog Coin POGS	$0.0008396	6.62	$1.68M	$0.0008403	$0.0007797	$539.78	$1.68M	$1.68M
2934	ZooKeeper ZOO	$0.003531 ₿0.000000083	0.98	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$719.15 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2939	HODL HODL	$0.0001974	-2.89	$1.65M	$0.0002061	$0.0001885	$95.16K	$1.97M	$1.65M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009607 ₿0.00000010	$0.009039 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2946	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2961	BlockGames BLOCK	$0.002389	-0.03	$1.62M	$0.002424	$0.002293	$94.32K	$2.39M	$1.62M
2970	Ridotto RDT	$0.005109 ₿0.00000070	0.14	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.01K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2988	FARCANA FAR	$0.001277 ₿0.0000017	-2.53	$1.59M ₿607.69	$0.00132 ₿0.0000017	$0.001259 ₿0.0000016	$358.71K ₿82.46	$6.39M ₿8.95K	$1.59M ₿607.69
2993	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
3007	Raini Studios Token RST	$0.002759 ₿0.00000098	15.22	$1.56M ₿557.39	$0.002793 ₿0.0000011	$0.002368 ₿0.00000098	$41.17K ₿2.04	$2.54M ₿906.87	$1.56M ₿557.39
3009	TEH EPIK DUCK EPIK	$0.00184 ₿0.00000018	-12.86	$1.56M ₿0	$0.002112 ₿0.00000022	$0.001812 ₿0.00000014	$436.35K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3010	Ronen Coin RONEN	$0.001552	32.12	$1.56M	$0.00163	$0.001058	$35.05K	$1.56M	$1.56M
3022	MetaCene MAK	$0.008045	-8.58	$1.54M	$0.008844	$0.00803	$397.08K	$8.03M	$1.54M
3033	Octokn OTK	$0.003951 ₿0.0000011	-2.57	$1.53M ₿328.97	$0.004435 ₿0.0000011	$0.003764 ₿0.0000010	$67.28K ₿2.94	$4.74M ₿1.37K	$1.53M ₿328.97
3043	Freya the Chainbreaker FREYA	$0.006893	-10.02	$1.51M	$0.007666	$0.005516	$110.63K	$1.51M	$1.51M
3046	Carbify CBY	$0.1528 ₿0.000059	0.75	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$374.28 ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3048	REVV REVV	$0.001486 ₿0.00000021	-3.73	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$37.39K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3051	Decentrawood DEOD	$0.003768 ₿0.000000029	-3.04	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$221.55K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3062	XAYA WCHI	$0.02572 ₿0.0000011	-2.64	$1.48M ₿65.79	$0.02647 ₿0.0000011	$0.02564 ₿0.0000011	$4.7K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3081	DeFi Land DFL	$0.0002032 ₿0.000000024	2.18	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.07K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3082	Taitiko TTG	$0.001442	-5.88	$1.45M	$0.001537	$0.001363	$31.35K	$1.45M	$1.45M
3089	GAM3S.GG G3	$0.003895 ₿0.0000026	9.48	$1.45M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$494.02K ₿93.69	$3.92M ₿2.66K	$1.45M ₿0
3090	SEED SEED	$0.004047	3.08	$1.44M	$0.004288	$0.003472	$2.57M	$4.06M	$1.44M
3093	PlayZap PZP	$0.01741 ₿0.0000043	-2.34	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$120.13K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3106	Dogami DOGA	$0.001822 ₿0.00000021	0.98	$1.42M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$116.25K ₿0.51	$1.62M ₿212.92	$1.42M ₿108.26
3128	Sekuya Multiverse SKYA	$0.003823	-3.83	$1.4M	$0.004053	$0.003815	$64.99K	$3.82M	$1.4M
3129	Arcas ARCAS	$0.0202 ₿0.0000030	-5.23	$1.4M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$484.27 ₿0.62	$2.01M ₿303.68	$1.4M ₿303.68
3158	SENATE SENATE	$0.01058 ₿0.0000016	1.07	$1.36M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.85K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3169	Engines of Fury FURY	$0.02788	-0.55	$1.34M	$0.02843 ₿0.	$0.02723 ₿0.	$388.78K ₿0	$3.32M	$1.34M
3170	HDOKI OKI	$0.001233	-1.98	$1.34M	$0.001267	$0.001231	$22.12K	$4.94M	$1.34M
3181	Bullieverse BULL	$0.001576 ₿0.00000016	1.52	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$224.87K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3224	Modern Innovation Network Token MINX	$0.1225	-0.86	$1.27M	$0.1266	$0.1173	$273.36K	$4.29M	$1.27M
3231	Let's Farty FARTY	$0.001269	-0.10	$1.27M	$0.001272	$0.001259	$1.28K	$1.27M	$1.27M
3238	Vidya VIDYA	$0.02908 ₿0.0000010	11.81	$1.26M ₿43.26	$0.02924 ₿0.0000010	$0.02522 ₿0.0000010	$20.79K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3257	She Rises AKA	$0.001238	-4.64	$1.24M	$0.001304	$0.001168	$31K	$1.24M	$1.24M
3259	Gamer Arena GAU	$0.003675 ₿0.0000017	-7.01	$1.24M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$202.33K ₿54.56	$1.84M ₿882.23	$1.24M ₿491.89
3272	MCH Coin MCHC	$0.03333 ₿0.0000012	-4.27	$1.22M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.36K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3278	Polka City POLC	$0.002958 ₿0.00000026	-1.04	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$153.58K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3279	Imaginary Ones BUBBLE	$0.0008768	-5.30	$1.21M	$0.001108	$0.0008354	$212.75K	$8.68M	$1.21M
3314	VEE VEE	$0.0001975	0.01*	$1.18M	$0.0002043	$0.000196	$8.93K	$1.18M	$1.18M
3326	Woof WOOF	$0.002502	-0.65	$1.17M	$0.002585	$0.002382	$2.26K	$2.5M	$1.17M
3343	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3354	dotmoovs MOOV	$0.00114 ₿0.00000012	-0.79	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$58.38K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3355	Dypius DYP	$0.007262 ₿0.00000097	3.13	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$197.2K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3360	Veloce VEXT	$0.003789 ₿0.0000012	2.99	$1.13M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$25.6K ₿15.27	$1.14M ₿185.81	$1.13M ₿144.16
3366	SpaceFalcon FCON	$0.00006493 ₿0.0000000063	-1.31	$1.13M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$349.52K ₿4.43	$1.23M ₿121.61	$1.13M ₿110.99
3375	MoonPrime Games LUNAR	$0.001239	0.12	$1.12M	$0.001243	$0.001227	$34.24	$1.12M	$1.12M
3398	Perion PERC	$0.02894 ₿0.0000057	2.53	$1.09M ₿165.24	$0.0292 ₿0.0000066	$0.02821 ₿0.0000057	$22.21K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	Merit Circle MC	$0.09114 ₿0.000044	0.58	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.67 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3406	Dark Frontiers DARK	$0.005022 ₿0.00000050	-1.21	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$211.13K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3407	MetaFight Token MFT	$0.01145	-6.43	$1.08M	$0.01226	$0.01143	$518.68	$1.15M	$1.08M
3426	Based Bario BARIO	$0.001063	4.67	$1.05M	$0.001065	$0.00101	$132.78K	$1.05M	$1.05M
3448	World Earn & Play Community WEPC	$0.0013	-0.05	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3457	VIDT DAO VIDT	$0.001169 ₿0.00000068	-8.22	$1.03M ₿528.77	$0.001277 ₿0.00000072	$0.001156 ₿0.00000068	$200.48K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3484	PLYR L1 PLYR	$0.01088	-2.64	$1.01M	$0.01135	$0.01021	$8.89K	$8.16M	$1.01M
3487	Sin City SIN	$0.001287 ₿0.00000012	0.11	$1.01M ₿81.6	$0.001289 ₿0.00000013	$0.001279 ₿0.00000012	$126.61K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3495	Splash Token SPLASH	$0.001081	-0.47	$1M	$0.001094	$0.00103	$144.77	$1.08M	$1M
3525	Blockchain Brawlers BRWL	$0.0009713 ₿0.00000014	5.99	$973.17K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.11K ₿19.69	$973.17K ₿140.36	$973.17K ₿140.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}