Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	FURI FURI	$0.02	0.96	$3.06M	$0.02001	$0.0194	$85.91K	$20.01M	$3.06M
2447	Gamium GMM	$0.00006255 ₿0.000000013	-0.28	$3.06M ₿606.37	$0.00006355 ₿0.000000014	$0.00006195 ₿0.000000013	$90.37K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2457	Furmula FURM	$0.00404	-2.18	$3.04M	$0.00419	$0.003971	$501.06K	$3.74M	$3.04M
2461	AVC AVC	$0.0009171	-4.58	$3.03M	$0.0009632	$0.0009071	$297.33K	$9.17M	$3.03M
2463	Virtua TVK	$0.03542 ₿0.0000031	0.17	$3.02M ₿565.82	$0.0364 ₿0.0000034	$0.03457 ₿0.0000031	$6.79K ₿4.39	$42.51M ₿3.83K	$3.02M ₿565.82
2464	SpaceM Token SPACEM	$0.0005836	-0.94	$3.02M	$0.0005897	$0.0005813	$1.12M	$27.94M	$3.02M
2472	Moonsama SAMA	$0.004019 ₿0.00000025	-1.45	$3M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$60.4K ₿1.36	$4.02M ₿251.16	$3M ₿135.53
2480	BRN Metaverse BRN	$0.1178 ₿0.0000095	-5.06	$2.98M ₿215.12	$0.1249 ₿0.000010	$0.1167 ₿0.0000091	$298.85K ₿16.6	$3.31M ₿2.19K	$2.98M ₿215.12
2501	Unagi Token UNA	$0.01622	-2.53	$2.94M	$0.01779	$0.01553	$58.4K	$13.82M	$2.94M
2503	Honeyland HXD	$0.006684 ₿0.0000016	10.00	$2.93M ₿392.88	$0.006686 ₿0.0000020	$0.005949 ₿0.0000016	$124.03K ₿3.99	$6.69M ₿1.68K	$2.93M ₿392.88
2509	LETSTOP STOP	$0.0609	-3.29	$2.9M	$0.06841	$0.06087	$188.57K	$6.09M	$2.9M
2537	XANA XETA	$0.0008236 ₿0.00000013	-1.64	$2.8M ₿295	$0.0008374 ₿0.00000015	$0.0008231 ₿0.00000011	$262.02K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2593	DRAGONZ DRAGONZ	$0.01326	-1.65	$2.65M	$0.01354	$0.01315	$29.37K	$13.27M	$2.65M
2616	Sixpack Token (SIXP) SIXP	$0.107	13.78	$2.61M	$0.116	$0.09402	$11.03K	$19.27M	$2.61M
2651	Hatch HATCH	$0.06749	6.16	$2.52M	$0.06916	$0.05836	$1.27M	$55.8M	$2.52M
2671	TON Station MRSOON	$0.00003572	-7.80	$2.48M	$0.00003907	$0.00003466	$136.85K	$2.48M	$2.48M
2677	Pikamoon PIKA	$0.0001381 ₿0.000000027	10.96	$2.46M ₿0	$0.0001406 ₿0.000000028	$0.0001244 ₿0.000000024	$14.41K ₿8.73	$6.46M ₿1.36K	$2.46M ₿0
2680	Fishwar FISHW	$0.001361	0.87	$2.46M	$0.001415	$0.001204	$1.4M	$77.69M	$2.46M
2699	GAM3S.GG G3	$0.005206 ₿0.0000026	-0.17	$2.41M ₿0	$0.005295 ₿0.0000032	$0.00515 ₿0.0000026	$639.24K ₿93.69	$5.21M ₿2.66K	$2.41M ₿0
2715	FIAS FIAS	$0.01909	-2.76	$2.37M	$0.01989	$0.01909	$4.7K	$5.73M	$2.37M
2724	She Rises AKA	$0.002341	-6.64	$2.34M	$0.002519	$0.002096	$75.52K	$2.34M	$2.34M
2725	Passage PASG	$0.001897 ₿0.00000068	2.51	$2.34M ₿515.74	$0.001899 ₿0.00000068	$0.001808 ₿0.00000065	$4.07K ₿0.45	$2.55M ₿846.47	$2.34M ₿515.74
2727	Apeiron APRS	$0.01183 ₿0.000011	-3.80	$2.34M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$133.89K ₿186.13	$11.83M ₿11.93K	$2.34M ₿0
2732	Sekuya Multiverse SKYA	$0.005849	5.85	$2.33M	$0.005972	$0.005401	$111.47K	$5.85M	$2.33M
2733	Forgotten Playland FP	$0.0005861 ₿0.00000071	-1.68	$2.33M ₿391.31	$0.000608 ₿0.00000078	$0.0005781 ₿0.00000071	$451.52K ₿7.01	$5.9M ₿7.12K	$2.33M ₿391.31
2735	Octokn OTK	$0.006004 ₿0.0000011	14.08	$2.32M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$162.63K ₿2.94	$7.21M ₿1.37K	$2.32M ₿328.97
2747	Ridotto RDT	$0.007307 ₿0.00000070	-2.05	$2.3M ₿224.83	$0.007472 ₿0.00000073	$0.007297 ₿0.00000059	$110.32K ₿3.15	$3.66M ₿354.59	$2.3M ₿224.83
2751	UNKJD MBS	$0.003658 ₿0.00000030	-10.85	$2.29M ₿132.95	$0.004103 ₿0.00000033	$0.003613 ₿0.00000030	$34.39K ₿1.63	$3.66M ₿304.73	$2.29M ₿132.95
2757	XAYA WCHI	$0.0395 ₿0.0000011	-2.63	$2.28M ₿65.79	$0.04111 ₿0.0000011	$0.0395 ₿0.0000011	$1.56K ₿0.26	$3.05M ₿88.29	$2.28M ₿65.79
2761	BoxBet BXBT	$0.02645 ₿0.0000026	-5.03	$2.26M ₿201.19	$0.02815 ₿0.0000027	$0.02637 ₿0.0000026	$125.53K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2764	Henlo Kart KART	$0.00000001066	-12.39	$2.25M	$0.00000001255	$0.00000001011	$21.22K	$2.25M	$2.25M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2776	GensoKishi Metaverse MV	$0.005596 ₿0.00000057	2.42	$2.24M ₿135.54	$0.005613 ₿0.00000059	$0.005458 ₿0.00000053	$914.4K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2788	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2818	Decentral Games DG	$0.002288 ₿0.00000057	-8.14	$2.14M ₿437.08	$0.002491 ₿0.00000062	$0.002287 ₿0.00000055	$39.75 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2834	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	0.07	$2.1M ₿129.65	$0.001249 ₿0.000000075	$0.00123 ₿0.000000071	$80.35K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2853	Domi DOMI	$0.004601 ₿0.00000069	3.70	$2.06M ₿242.58	$0.004601 ₿0.00000073	$0.004346 ₿0.00000068	$51.54K ₿4.05	$4.6M ₿692.83	$2.06M ₿242.58
2862	TEH EPIK DUCK EPIK	$0.002415 ₿0.00000018	-1.77	$2.04M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$449.43K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
2871	Neoxa NEOX	$0.0002597 ₿0.000000035	-1.66	$2.02M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$20K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
2893	Catboy CATBOY	$0.00996 ₿0.0000014	-5.87	$1.99M ₿269.44	$0.01149 ₿0.0000017	$0.009821 ₿0.0000013	$232.46K ₿16.9	$1.99M ₿283.53	$1.99M ₿269.44
2907	Decimated DIO	$0.003584 ₿0.00000053	-3.01	$1.95M ₿217.26	$0.003725 ₿0.00000054	$0.003545 ₿0.00000051	$272.94K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2923	KARAT Galaxy KARAT	$0.02075	-0.49	$1.9M	$0.02143	$0.02054	$660.98	$1.9M	$1.9M
2934	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2937	GOATS GOATS	$0.00009906	-4.68	$1.87M	$0.0001043	$0.00009895	$1.08M	$1.94M	$1.87M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01053 ₿0.00000010	$0.009915 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2948	SkyNity SkyDust SDT	$0.09762	-0.67	$1.85M	$0.09831	$0.09761	$13.08K	$8.83M	$1.85M
2959	Carbify CBY	$0.1864 ₿0.000059	3.35	$1.83M ₿582.93	$0.1865 ₿0.000060	$0.1781 ₿0.000056	$2.1K ₿3.76	$9.32M ₿2.96K	$1.83M ₿582.93
2990	Raini Studios Token RST	$0.003206 ₿0.00000098	1.26	$1.79M ₿557.39	$0.003664 ₿0.0000011	$0.003164 ₿0.00000098	$43.88K ₿2.04	$2.91M ₿906.87	$1.79M ₿557.39
3002	Gameness Token GNESS	$0.01338	-10.58	$1.77M	$0.01513	$0.01331	$5.88K	$6.69M	$1.77M
3010	Rome ROME	$11.96 ₿0.00017	-1.92	$1.76M ₿38.6	$12.28 ₿0.00017	$11.96 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3022	Reality Metaverse RMV	$0.00235 ₿0.00000075	-1.26	$1.73M ₿226.42	$0.00241 ₿0.00000086	$0.002336 ₿0.00000074	$38.74K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3029	Freya the Chainbreaker FREYA	$0.007977	9.46	$1.72M	$0.007881	$0.007067	$32.76K	$1.72M	$1.72M
3041	BlockGames BLOCK	$0.002479	10.82	$1.68M	$0.00313	$0.002237	$285.89K	$2.47M	$1.68M
3042	Holdcoin HOLD	$0.0001688	4.04	$1.69M	$0.000184	$0.00016	$315.53K	$1.69M	$1.69M
3060	Based Bario BARIO	$0.001657	-5.66	$1.66M	$0.001765	$0.001446	$179.2K	$1.66M	$1.66M
3064	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001438 ₿0.0000000013	$0.0001332 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3077	YAPSTER YAPSTER	$0.001774	-52.13	$1.62M	$0.003712	$0.001635	$917.55K	$1.62M	$1.62M
3093	World Earn & Play Community WEPC	$0.002	-0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3105	Arcas ARCAS	$0.02276 ₿0.0000030	-3.71	$1.58M ₿303.68	$0.0242 ₿0.0000030	$0.02273 ₿0.0000029	$1.38 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3125	HODL HODL	$0.0001837	0.63	$1.55M	$0.0001957	$0.000179	$143.44K	$1.83M	$1.55M
3148	The Big Five BFT	$0.00001552 ₿0.0000000068	1.87	$1.53M ₿570.54	$0.00001552 ₿0.0000000082	$0.0000148 ₿0.0000000065	$120.11K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3167	PlayZap PZP	$0.01815 ₿0.0000043	-8.86	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$102.58K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3169	Vidya VIDYA	$0.03515 ₿0.0000010	-0.27	$1.5M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$31.66K ₿4.91	$1.76M ₿52.3	$1.5M ₿43.26
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3209	REVV REVV	$0.001432 ₿0.00000021	0.16	$1.45M ₿175.16	$0.001458 ₿0.00000022	$0.001415 ₿0.00000021	$173.54K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3216	Pog Coin POGS	$0.00072	-0.70	$1.44M	$0.0007251	$0.0007139	$38.89	$1.44M	$1.44M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Fitchin Universe CHIN	$0.008726	0.42	$1.44M	$0.008984	$0.008637	$1.13K	$8.73M	$1.44M
3229	SEED SEED	$0.003989	-0.10	$1.42M	$0.003998	$0.003937	$1.59M	$3.99M	$1.42M
3235	SPICE SPICE	$0.00008383	-2.56	$1.41M	$0.00008809	$0.00008344	$154.88K	$5.82M	$1.41M
3254	Meme Games WTF WTF	$0.001392	-16.18	$1.38M	$0.001726	$0.001326	$55.22K	$1.39M	$1.38M
3282	Imaginary Ones BUBBLE	$0.0009637	-3.35	$1.34M	$0.001004	$0.0009633	$131.79K	$9.64M	$1.34M
3285	Merit Circle MC	$0.1127 ₿0.000044	5.61	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.49 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3303	DeFi Land DFL	$0.0001847 ₿0.000000024	-3.90	$1.32M ₿171.55	$0.0001925 ₿0.000000025	$0.0001837 ₿0.000000023	$29.57K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3321	Engines of Fury FURY	$0.02678	-0.05	$1.3M	$0.02719 ₿0.	$0.02658 ₿0.	$454.62K ₿0	$3.19M	$1.3M
3329	Taitiko TTG	$0.001293	-1.20	$1.29M	$0.001322	$0.001231	$6.89K	$1.29M	$1.29M
3339	PULSAR PLSR	$0.005006	-56.46	$1.28M	$0.01174	$0.005006	$330.04	$5.01M	$1.28M
3343	Bullieverse BULL	$0.001506 ₿0.00000016	-4.53	$1.28M ₿120.61	$0.001581 ₿0.00000018	$0.001502 ₿0.00000016	$135.82K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3347	HDOKI OKI	$0.001179	0.19	$1.28M	$0.001184	$0.001175	$21.48K	$4.72M	$1.28M
3355	Let's Farty FARTY	$0.001263	0.20	$1.26M	$0.001283	$0.001252	$2.71	$1.26M	$1.26M
3376	MCH Coin MCHC	$0.03388 ₿0.0000012	0.90	$1.24M ₿42.68	$0.03392 ₿0.0000013	$0.03306 ₿0.0000012	$998.76 ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3381	VEE VEE	$0.0002081	4.38	$1.24M	$0.0002104	$0.0001988	$3.19K	$1.24M	$1.24M
3400	FARCANA FAR	$0.0009784 ₿0.0000017	0.79	$1.22M ₿607.69	$0.0009854 ₿0.0000017	$0.0009333 ₿0.0000016	$702.03K ₿82.46	$4.89M ₿8.95K	$1.22M ₿607.69
3415	dotmoovs MOOV	$0.001205 ₿0.00000012	1.85	$1.2M ₿120.88	$0.001214 ₿0.00000012	$0.001179 ₿0.00000011	$168.52K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3432	SENATE SENATE	$0.009284 ₿0.0000016	0.38	$1.19M ₿185.68	$0.009378 ₿0.0000017	$0.009186 ₿0.0000016	$31.51K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3435	Dogami DOGA	$0.001534 ₿0.00000021	1.44	$1.19M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$80.65K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3436	Yeet YEET	$0.00275	-6.28	$1.19M	$0.002988	$0.002663	$3.83K	$2.75M	$1.19M
3483	MoonPrime Games LUNAR	$0.001268	-0.37	$1.14M	$0.001284	$0.001253	$618.87	$1.14M	$1.14M
3535	Decentrawood DEOD	$0.002654 ₿0.000000029	-0.64	$1.08M ₿0	$0.002682 ₿0.000000029	$0.002583 ₿0.000000028	$160.22K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3549	Sin City SIN	$0.001371 ₿0.00000012	-0.53	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001367 ₿0.00000012	$225.33K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3556	COCOS BCX COMBO	$0.01284 ₿0.000013	-0.38	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$405.38K ₿56.38	$1.28M ₿1.39K	$1.06M ₿987.06
3557	SLOVE SLOVE	$0.01173	-3.22	$1.06M	$0.0124	$0.01166	$36.5K	$1.17M	$1.06M
3558	Modern Innovation Network Token MINX	$0.09795	-3.25	$1.06M	$0.1015	$0.09593	$90.45K	$3.43M	$1.06M
3576	RedFOX Labs RFOX	$0.0005404 ₿0.000000076	-40.66	$1.04M ₿141.24	$0.0009518 ₿0.000000081	$0.0005375 ₿0.000000073	$145.82 ₿3.53	$1.07M ₿152.19	$1.04M ₿141.24
3578	Dypius DYP	$0.006667 ₿0.00000097	-0.01*	$1.04M ₿82.04	$0.006672 ₿0.0000010	$0.006563 ₿0.00000071	$152.37K ₿11.68	$1.53M ₿220.32	$1.04M ₿82.04
3581	Avocado DAO AVG	$0.007456 ₿0.00000052	-0.07	$1.04M ₿41.18	$0.007575 ₿0.00000055	$0.007452 ₿0.00000052	$52.82K ₿0.5	$7.46M ₿524.24	$1.04M ₿41.18
3603	SpaceFalcon FCON	$0.00005881 ₿0.0000000063	-1.78	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$55.74K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3635	MetaCene MAK	$0.005205	-2.18	$996.57K	$0.005353	$0.005197	$204.69K	$5.2M	$996.57K
3663	Tower TOWER	$0.0004286 ₿0.00000016	2.85	$964.77K ₿206.34	$0.0004346 ₿0.00000019	$0.0004148 ₿0.00000015	$201.88K ₿14.49	$4.29M ₿1.63K	$964.77K ₿206.34
3669	Champignons of Arborethia CHAMPZ	$0.0009557 ₿0.00000010	-2.20	$955.79K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.85K ₿0.18	$955.79K ₿101.44	$955.79K ₿94.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}