Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	KARAT Galaxy KARAT	$0.02769	0.11	$2.48M	$0.02853	$0.02718	$1.69K	$2.48M	$2.48M
2882	Warped Games WARPED	$0.0003388 ₿0.000000022	1.22	$2.47M ₿122.58	$0.0003458 ₿0.000000023	$0.0003311 ₿0.000000022	$4.58K ₿0.11	$3.39M ₿230.12	$2.47M ₿122.58
2892	The Root Network ROOT	$0.0008034 ₿0.00000097	8.68	$2.45M ₿0	$0.0008497 ₿0.0000010	$0.0007293 ₿0.00000093	$1.11M ₿212.3	$9.64M ₿11.54K	$2.45M ₿0
2927	Fren Pet FP	$0.3205 ₿0.00018	3.85	$2.34M ₿0	$0.3219 ₿0.00023	$0.3085 ₿0.00012	$3.61K ₿137.32	$2.34M ₿1.81K	$2.34M ₿0
2943	SPACEM WORLD SPCM	$0.0002526	-2.01	$2.31M	$0.0002578 ₿0.	$0.0002501 ₿0.	$187.49K ₿0	$11.36M	$2.31M
2967	FARCANA FAR	$0.0005611 ₿0.0000017	4.83	$2.26M ₿607.69	$0.0005694 ₿0.0000017	$0.0005149 ₿0.0000016	$132.52K ₿82.46	$2.81M ₿8.95K	$2.26M ₿607.69
2980	Pirate Nation Token PIRATE	$0.009988	9.68	$2.23M	$0.01052	$0.009012	$232.51K	$9.78M	$2.23M
2982	SolForge Fusion SFG	$0.3214	-2.82	$2.22M	$0.3384	$0.3158	$14.3K	$27.26M	$2.22M
2983	Slimex SLX	$0.008877	-1.16	$2.22M	$0.009372	$0.008712	$3.52M	$88.7M	$2.22M
3016	FIAS FIAS	$0.0175	25.31	$2.15M	$0.01751	$0.01389	$11.84K	$5.25M	$2.15M
3025	Phantasma SOUL	$0.0161 ₿0.0000022	-2.31	$2.13M ₿284.87	$0.02298 ₿0.0000023	$0.01495 ₿0.0000021	$840.86K ₿4.43	$2.13M ₿284.87	$2.13M ₿284.87
3046	Super Champs CHAMP	$0.002298	-2.26	$2.1M	$0.002376	$0.002298	$382.68K	$2.3M	$2.1M
3070	LETSTOP STOP	$0.03101	-4.55	$2.05M	$0.03768	$0.03101	$678.35K	$3.1M	$2.05M
3081	DeHub DHB	$0.0004255 ₿0.000000025	1.42	$2.03M ₿83.48	$0.0004403 ₿0.000000028	$0.0004109 ₿0.000000024	$1.35K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
3104	GensoKishi Metaverse MV	$0.004979 ₿0.00000057	-4.76	$1.99M ₿135.54	$0.005228 ₿0.00000059	$0.004959 ₿0.00000053	$326.95K ₿41.68	$1.99M ₿231.76	$1.99M ₿135.54
3115	ORBIO ORBIO	$0.00005882 ₿0.000000027	-2.86	$1.98M ₿0	$0.00006719 ₿0.000000028	$0.00005834 ₿0.000000024	$314.09K ₿8.73	$2.59M ₿1.36K	$1.98M ₿0
3132	Bombie BOMB	$0.0002167	-1.66	$1.95M	$0.0002226	$0.0002162	$557.75K	$2.17M	$1.95M
3141	TEH EPIK DUCK EPIK	$0.00229 ₿0.00000018	24.06	$1.94M ₿0	$0.002291 ₿0.00000022	$0.001807 ₿0.00000014	$161.85K ₿34.17	$1.94M ₿184.9	$1.94M ₿0
3156	Foxsy AI FOXSY	$0.002804	-3.82	$1.91M	$0.002994	$0.002745	$309.09K	$5.52M	$1.91M
3162	GameGPT DUEL	$0.0002291 ₿0.00000033	8.38	$1.91M ₿494.74	$0.0002305 ₿0.00000039	$0.0002114 ₿0.00000033	$99.58K ₿53.03	$2.29M ₿3.4K	$1.91M ₿494.74
3189	DeRace ZERC	$0.01557 ₿0.0000043	-0.85	$1.87M ₿519.2	$0.01615 ₿0.0000045	$0.01527 ₿0.0000042	$147.2K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3202	MINATIVERSE MNTC	$0.3378 ₿0.000036	16.81	$1.85M ₿228.94	$0.3379 ₿0.000038	$0.2725 ₿0.000033	$151.94K ₿16.04	$3.5M ₿406.8	$1.85M ₿228.94
3204	Moon Tropica CAH	$0.6575 ₿0.00053	18.50	$1.84M ₿1.45K	$0.6681 ₿0.00058	$0.5548 ₿0.00043	$6.23K ₿13.95	$23.01M ₿1.87K	$1.84M ₿1.45K
3207	The Big Five BFT	$0.00001851 ₿0.0000000068	2.31	$1.84M ₿570.54	$0.00001904 ₿0.0000000082	$0.00001728 ₿0.0000000065	$71.8K ₿0.31	$1.85M ₿690.56	$1.84M ₿570.54
3221	GAM3S.GG G3	$0.003004 ₿0.0000026	-8.26	$1.81M ₿0	$0.003391 ₿0.0000032	$0.002997 ₿0.0000026	$514.17K ₿93.69	$3M ₿2.66K	$1.81M ₿0
3235	Moonsama SAMA	$0.002394 ₿0.00000025	-0.64	$1.79M ₿135.53	$0.002518 ₿0.00000025	$0.002083 ₿0.00000022	$64.8K ₿1.36	$2.39M ₿251.16	$1.79M ₿135.53
3240	Tevaera TEVA	$0.002625	2.20	$1.78M	$0.002791	$0.002372	$2.02M	$10.5M	$1.78M
3279	SOEX SOEX	$0.008756	20.12	$1.7M	$0.008755	$0.007278	$73.58K	$7M	$1.7M
3283	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.9 ₿0.00017	$16.97 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3301	Creo Engine CREO	$0.002803 ₿0.0000018	-0.75	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.26M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3308	Juice JUC	$0.0009801	-4.55	$1.67M	$0.001047 ₿0.	$0.0009796 ₿0.	$135.56K ₿0	$2.94M	$1.67M
3318	Grand Gangsta City $GGC	$0.00181	-0.65	$1.66M	$0.001867	$0.001765	$69.05K	$1.81M	$1.66M
3351	RedFOX Labs RFOX	$0.0008368 ₿0.000000076	298.92	$1.61M ₿141.24	$0.0008525 ₿0.000000081	$0.0002087 ₿0.000000073	$13.09 ₿3.53	$1.66M ₿152.19	$1.61M ₿141.24
3359	Darwinia Network Native Token RING	$0.0009455 ₿0.000000072	0.95	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009319 ₿0.000000071	$19.58K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3370	Wonderman Nation WNDR	$0.03419 ₿0.00000047	-0.62	$1.59M ₿18.51	$0.03526 ₿0.00000047	$0.03419 ₿0.00000045	$10.8K ₿0.18	$17.1M ₿235.42	$1.59M ₿18.51
3371	RCADE Network RCADE	$0.0001917	-1.22	$1.59M	$0.0002038	$0.0001882	$1.28M	$7.67M	$1.59M
3395	PlayDapp PDA	$0.002457 ₿0.0000017	-2.08	$1.56M ₿1.04K	$0.002592 ₿0.0000018	$0.002454 ₿0.0000017	$120.6K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3397	Arcas ARCAS	$0.02239 ₿0.0000030	-2.54	$1.55M ₿303.68	$0.02324 ₿0.0000030	$0.02223 ₿0.0000029	$1.53K ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3432	Ispolink ISP	$0.0001618 ₿0.000000050	3.71	$1.5M ₿151.61	$0.0001766 ₿0.000000051	$0.0001547 ₿0.000000049	$177.03K ₿7.3	$1.59M ₿504	$1.5M ₿151.61
3460	XAYA WCHI	$0.0254 ₿0.0000011	1.67	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02476 ₿0.0000011	$132.6 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3474	MagicCraft MCRT	$0.0002859 ₿0.000000032	-0.12	$1.44M ₿135.45	$0.0002897 ₿0.000000039	$0.0002855 ₿0.000000032	$267.11K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3504	SOLPUMP SOLPUMP	$0.01514	7.09	$1.39M	$0.01555	$0.01411	$31.76K	$2.89M	$1.39M
3531	Domi DOMI	$0.002946 ₿0.00000069	-3.04	$1.36M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$19.1K ₿4.05	$2.95M ₿692.83	$1.36M ₿242.58
3533	BoxBet BXBT	$0.01584 ₿0.0000026	1.66	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01552 ₿0.0000026	$90.05K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3546	UFO Gaming UFO	$0.00000005201 ₿0.000000000017	-9.66	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.0000000512 ₿0.000000000017	$40.56K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3562	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3568	Kompete KOMPETE	$0.001942 ₿0.00000049	2.36	$1.32M ₿332.5	$0.001974 ₿0.00000050	$0.001884 ₿0.00000049	$628.89 ₿0.23	$1.65M ₿418.25	$1.32M ₿332.5
3573	SGC SGC	$0.0001984	1.17	$1.31M	$0.0002056	$0.0001805	$427.45K	$1.98M	$1.31M
3587	Defit DEFIT	$0.0414 ₿0.0000030	-2.20	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04138 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3590	Yeet YEET	$0.001946	-5.48	$1.3M	$0.002115	$0.001894	$3.53K	$1.95M	$1.3M
3595	Hum(AI)n Web3 DOME	$0.00001419 ₿0.0000000076	-0.70	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001417 ₿0.0000000076	$89.98K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3618	RavenQuest QUEST	$0.009105	2.82	$1.26M	$0.009193	$0.00876	$1.06K	$9.11M	$1.26M
3628	Ethernity Chain ERN	$0.05215 ₿0.000089	-5.60	$1.25M ₿1.84K	$0.05725 ₿0.000094	$0.05136 ₿0.000089	$1.25K ₿66.47	$1.56M ₿2.67K	$1.25M ₿1.84K
3635	Universe Boss Coin UBC	$0.001244	0.34	$1.24M	$0.00125	$0.001233	$193.38K	$1.24M	$1.24M
3671	Clayton CLAY	$0.00001208	-8.74	$1.21M	$0.0000138	$0.00001142	$9.43K	$1.21M	$1.21M
3705	Resister RSTR	$0.009384	-2.79	$1.18M	$0.01077	$0.008287	$12.04K	$9.39M	$1.18M
3719	Sekuya Multiverse SKYA	$0.002357	3.77	$1.16M	$0.002505	$0.002202	$156.06K	$2.35M	$1.16M
3748	Apeiron APRS	$0.005801 ₿0.000011	-20.04	$1.15M ₿0	$0.007255 ₿0.000013	$0.00541 ₿0.000011	$11K ₿186.13	$5.8M ₿11.93K	$1.15M ₿0
3782	KANGO KANGO	$0.00000389	-6.01	$1.12M	$0.000004159	$0.00000388	$107.02K	$1.12M	$1.12M
3784	Dvision Network DVI	$0.004525 ₿0.00000051	-10.27	$1.12M ₿127.08	$0.005263 ₿0.00000053	$0.004372 ₿0.00000049	$840.76K ₿14.52	$4.52M ₿514.95	$1.12M ₿127.08
3785	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.02	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3803	TON Station MRSOON	$0.0000166	-3.61	$1.09M	$0.00001747	$0.00001633	$215.08K	$1.09M	$1.09M
3830	Ballz of Steel BALLZ	$0.001068	1.20	$1.07M	$0.0011	$0.001044	$171.17	$1.07M	$1.07M
3836	Runwago RUNWAGO	$0.03802	-3.25	$1.06M	$0.04173	$0.03779	$228.29K	$3.8M	$1.06M
3881	Virtua TVK	$0.01211 ₿0.0000031	3.48	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01147 ₿0.0000031	$1.36K ₿4.39	$14.54M ₿3.83K	$1.03M ₿565.82
3899	Alliance Games COA	$0.002774	-1.86	$1.01M	$0.002985	$0.002725	$959.11K	$5.54M	$1.01M
3904	PLAY PLAY	$0.001354	2.08	$1.01M	$0.001378	$0.001322	$107.69	$1.35M	$1.01M
3925	Binamon BMON	$0.005871 ₿0.000000074	-2.06	$999.15K ₿12.61	$0.006229 ₿0.000000074	$0.005855 ₿0.000000071	$13.4K ₿0.28	$1.34M ₿16.94	$999.15K ₿12.61
3927	VEE VEE	$0.0001601	0.42	$997.56K	$0.0001606	$0.0001592	$25.23K	$997.56K	$997.56K
3928	ISLAND Token ISLAND	$0.007132	1.45	$997.43K	$0.007153	$0.006947	$528.52K	$6.63M	$997.43K
3952	Moonveil MORE	$0.005453	-12.86	$981.03K	$0.006275	$0.005442	$451.58K	$5.45M	$981.03K
3959	MetaCene MAK	$0.001826	-0.45	$975.31K	$0.001891	$0.001818	$25.04K	$1.83M	$975.31K
3971	Honeyland HXD	$0.002192 ₿0.0000016	1.03	$961.83K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$39.55K ₿3.99	$2.19M ₿1.68K	$961.83K ₿392.88
3980	Palio PAL	$0.005041	-0.54	$957.94K	$0.005407	$0.0048	$778.88K	$5.04M	$957.94K
3982	CODY CODY	$0.00001249	19.79	$954.78K	$0.00001251	$0.00001032	$23.61K	$1.25M	$954.78K
3997	WEED Token WEED	$0.008241	35.75	$943.16K	$0.008735	$0.006057	$35.53K	$943.16K	$943.16K
4028	DRAGONZ DRAGONZ	$0.004584	-0.56	$916.81K	$0.00466	$0.004514	$10.68K	$4.58M	$916.81K
4029	GOATS GOATS	$0.00004847	-5.44	$915K	$0.00005563	$0.00004601	$11.58K	$944.55K	$915K
4034	Passage PASG	$0.0006811 ₿0.00000068	8.43	$913.91K ₿515.74	$0.0006894 ₿0.00000068	$0.0006203 ₿0.00000065	$1.5K ₿0.45	$928.4K ₿846.47	$913.91K ₿515.74
4035	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4057	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4060	Savanna Survival SVSA	$0.004705	-33.36	$898.88K	$0.007061	$0.004561	$555.46K	$4.69M	$898.88K
4072	Unite UNITE	$0.0003168	-3.34	$896.1K	$0.0003569	$0.0003023	$9.26M	$9.39M	$896.1K
4082	Xociety XO	$0.001672	-8.76	$886.4K	$0.001863	$0.001664	$121.94K	$8.36M	$886.4K
4085	LOL Land LOL	$0.0007093	-8.08	$885.22K	$0.0008253	$0.00068	$34.88K	$3.54M	$885.22K
4100	Galvan IZE	$0.0001354 ₿0.0000000054	27.25	$868.15K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$5.84K ₿0.22	$868.15K ₿23.42	$868.15K ₿23.42
4101	Sixpack Token (SIXP) SIXP	$0.01207	-2.57	$836.82K	$0.01458	$0.01017	$35.84K	$2.17M	$836.82K
4125	Gavun Wud WUD	$0.0000008587	9.19	$855.7K	$0.0000008657	$0.0000007821	$3.4K	$855.7K	$855.7K
4133	Seedworld SWORLD	$0.000105	-2.90	$851.59K	$0.0001141	$0.000105	$8.96K	$2.1M	$851.59K
4137	AVC AVC	$0.0002426	48.57	$854.31K	$0.0002631	$0.0001628	$168.02K	$2.43M	$854.31K
4177	Ridotto RDT	$0.00264 ₿0.00000070	1.28	$832.66K ₿224.83	$0.002704 ₿0.00000073	$0.002576 ₿0.00000059	$61.81 ₿3.15	$1.32M ₿354.59	$832.66K ₿224.83
4219	Netvrk NETVR	$0.008084 ₿0.0000027	6.06	$808.37K ₿175.9	$0.008713 ₿0.0000029	$0.007609 ₿0.0000026	$24.51K ₿2.49	$808.37K ₿274.49	$808.37K ₿175.9
4233	Voyager Token VGX	$0.0008665 ₿0.0000015	0.68	$792.01K ₿435.9	$0.0008883 ₿0.0000015	$0.000857 ₿0.0000014	$526.43K ₿114.66	$794.21K ₿439.69	$792.01K ₿435.9
4241	END END	$0.006546	0.20	$790.88K	$0.006769	$0.006445	$34.11	$3.27M	$790.88K
4243	REVV REVV	$0.0007085 ₿0.00000021	0.42	$786.24K ₿175.16	$0.0007746 ₿0.00000022	$0.0007019 ₿0.00000021	$3.47K ₿7.82	$2.12M ₿642.53	$786.24K ₿175.16
4255	GameSwift GSWIFT	$0.001907 ₿0.0000069	-4.59	$818.98K ₿386.81	$0.002109 ₿0.0000072	$0.001771 ₿0.0000068	$125.85K ₿12.38	$1.47M ₿9.62K	$818.98K ₿386.81
4255	Matr1x MAX	$0.005127	-27.74	$823.35K	$0.007165	$0.004563	$156.75K	$4.16M	$823.35K
4280	Decentral Games DG	$0.0008252 ₿0.00000057	-1.24	$767.88K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$18.04 ₿0	$767.88K ₿437.08	$767.88K ₿437.08
4287	Octokn OTK	$0.001472 ₿0.0000011	3.98	$765.15K ₿328.97	$0.001758 ₿0.0000011	$0.001383 ₿0.0000010	$20.99K ₿2.94	$1.77M ₿1.37K	$765.15K ₿328.97
4305	Tokyo Games Token TGT	$0.005111	-2.16	$754.02K	$0.00553	$0.004608	$608.2K	$5.11M	$754.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}