$2.28T
Общая капитализация
$48.66B
Общий объем
BTC 56.54%     ETH 8.88%
Доминирование

Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1363)
Расширенные фильтры
Игры (GameFi) (1363)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3103 Arai  AA $0.00548
₿0.000000085
-1.45 $792K
₿12.33
$0.005564
₿0.000000087
$0.005382
₿0.000000084
$157.15K
₿2.45
$5.48M
₿85.29
$792K
₿12.33
Прогноз цены на Arai(aa)
3112 Altered State Machine  ASTO $0.002707
₿0.000000042
0.03 $783.91K
₿12.2
$0.002707
₿0.000000042
$0.002698
₿0.000000042
$66.2
₿0
$5.02M
₿78.06
$783.91K
₿12.2
Прогноз цены на Altered State Machine(asto)
3141 HODL  HODL $0.0000826
₿0.0000000012
0.77 $763.17K
₿11.88
$0.00008318
₿0.0000000013
$0.00008132
₿0.0000000012
$11.62K
₿0.18
$821.77K
₿12.79
$763.17K
₿11.88
Прогноз цены на HODL(hodl)
3144 CryptoZoon  ZOON $0.0009326
₿0.000000014
-1.64 $760.91K
₿11.86
$0.0009481
₿0.000000014
$0.0008886
₿0.000000013
$52.23K
₿0.81
$927.91K
₿14.46
$760.91K
₿11.86
Прогноз цены на CryptoZoon(zoon)
3155 LORDS  LORDS $0.003624
₿0.000000056
0.32 $750.54K
₿11.68
$0.003648
₿0.000000057
$0.003583
₿0.000000056
$134.48
₿0
$1.09M
₿16.92
$750.54K
₿11.68
Прогноз цены на LORDS(lords)
3158 The Big Five  BFT $0.000007539
₿0.00000000011
1.40 $748.65K
₿11.65
$0.000007539
₿0.00000000011
$0.000007359
₿0.00000000011
$335.37
₿0.01
$753.72K
₿11.72
$748.65K
₿11.65
Прогноз цены на The Big Five(bft)
3165 UFO Gaming  UFO $0.00000002893
₿0.00000000000045
0.90 $745.13K
₿11.59
$0.00000002892
₿0.00000000000045
$0.00000002845
₿0.00000000000044
$93.26
₿0
$745.13K
₿11.59
$745.13K
₿11.59
Прогноз цены на UFO Gaming(ufo)
3167 Neoxa  NEOX $0.00007077
₿0.0000000011
0.18 $743.29K
₿11.57
$0.00007163
₿0.0000000011
$0.00006875
₿0.0000000010
$5.32K
₿0.08
$743.33K
₿11.57
$743.29K
₿11.57
Прогноз цены на Neoxa(neox)
3181 Playdoge  $PLAY $0.00007807
₿0.0000000012
0.50 $733.88K
₿11.44
$0.00007841
₿0.0000000012
$0.00007768
₿0.0000000012
$1.93
₿0
$733.88K
₿11.44
$733.88K
₿11.44
Прогноз цены на Playdoge($play)
3182 The Root Network  ROOT $0.0002407
₿0.0000000037
734.54 $733.17K
₿11.41
$0.0002868
₿0.0000000045
$0.00002884
₿0.00000000045
$33K
₿0.51
$2.89M
₿44.97
$733.17K
₿11.41
Прогноз цены на The Root Network(root)
3189 Project 89  PROJECT89 $0.0005266
₿0.0000000082
-0.62 $727.37K
₿11.32
$0.0005488
₿0.0000000085
$0.0005157
₿0.0000000081
$2.26K
₿0.04
$727.37K
₿11.32
$727.37K
₿11.32
Прогноз цены на Project 89(project89)
3201 Kompete  KOMPETE $0.000844
₿0.000000013
1.12 $717.88K
₿11.17
$0.0008642
₿0.000000013
$0.0008309
₿0.000000012
$748.6
₿0.01
$717.88K
₿11.17
$717.88K
₿11.17
Прогноз цены на Kompete(kompete)
3204 HELLO  HELLO $0.001343
₿0.000000020
10.60 $715.39K
₿11.15
$0.001366
₿0.000000021
$0.001142
₿0.000000017
$139.96K
₿2.31
$1.35M
₿20.99
$715.39K
₿11.15
Прогноз цены на HELLO(hello)
3246 DeFi Kingdoms  JEWEL $0.006017
₿0.000000093
11.62 $677.5K
₿10.54
$0.006508
₿0.00000010
$0.00539
₿0.000000084
$485.35
₿0.01
$718.67K
₿11.19
$677.5K
₿10.54
Прогноз цены на DeFi Kingdoms(jewel)
3247 MINATIVERSE  MNTC $0.1237
₿0.0000019
-4.25 $677.44K
₿10.54
$0.1304
₿0.0000020
$0.1203
₿0.0000018
$4.3K
₿0.07
$1.28M
₿19.93
$677.44K
₿10.54
Прогноз цены на MINATIVERSE(mntc)
3249 Warped  WARPED $0.00007278
₿0.0000000011
3.05 $672.44K
₿10.46
$0.00007391
₿0.0000000011
$0.00007054
₿0.0000000011
$598.35
₿0.01
$672.44K
₿10.46
$672.44K
₿10.46
Прогноз цены на Warped(warped)
3254 END  END $0.0052
₿0.000000081
0.45 $670.49K
₿10.47
$0.005246
₿0.000000081
$0.005167
₿0.000000080
$8.61
₿0
$2.6M
₿40.59
$670.49K
₿10.47
Прогноз цены на END(end)
3268 Tiny World Builder  TINYWORLD $0.0006475
₿0.000000010
63.30 $663.05K
₿10.32
$0.0007353
₿0.000000011
$0.0003448
₿0.0000000054
$612.82K
₿9.54
$663.05K
₿10.32
$663.05K
₿10.32
Прогноз цены на Tiny World Builder(tinyworld)
3275 Passage  PASG $0.000475
₿0.0000000073
11.81 $657.07K
₿10.23
$0.0004781
₿0.0000000074
$0.0004138
₿0.0000000065
$183.73
₿0
$660.47K
₿10.28
$657.07K
₿10.23
Прогноз цены на Passage(pasg)
3282 Sabai Protocol  SABAI $0.001186
₿0.000000018
-5.31 $654.92K
₿10.19
$0.001253
₿0.000000019
$0.001173
₿0.000000018
$67.81K
₿1.06
$3.15M
₿48.99
$654.92K
₿10.19
Прогноз цены на Sabai Protocol(sabai)
3292 Ridotto  RDT $0.002514
₿0.000000039
1.36 $645.12K
₿10.09
$0.002525
₿0.000000039
$0.001009
₿0.000000015
$16.89
₿0
$1.26M
₿19.67
$645.12K
₿10.09
Прогноз цены на Ridotto(rdt)
3301 Ethernity Chain  ERN $0.02132
₿0.00000033
0.93 $639.64K
₿9.95
$0.03038
₿0.00000047
$0.02108
₿0.00000033
$7.39K
₿0.11
$639.64K
₿9.95
$639.64K
₿9.95
Прогноз цены на Ethernity Chain(ern)
3322 MetaCene  MAK $0.001165
₿0.000000018
9.44 $622.23K
₿9.63
$0.001165
₿0.000000018
$0.001062
₿0.000000016
$35.69K
₿0.56
$1.17M
₿18.03
$622.23K
₿9.63
Прогноз цены на MetaCene(mak)
3325 MON Protocol  MON $0.0009629
₿0.000000015
-6.04 $617.59K
₿9.63
$0.001114
₿0.000000017
$0.0009316
₿0.000000014
$3.67K
₿0.06
$907.4K
₿14.15
$617.59K
₿9.63
Прогноз цены на MON Protocol(mon)
3338 PlayDapp  PDA $0.00093
₿0.000000014
4.99 $610.6K
₿9.5
$0.0009305
₿0.000000014
$0.0008859
₿0.000000013
$8.76K
₿0.14
$651.06K
₿10.13
$610.6K
₿9.5
Прогноз цены на PlayDapp(pda)
3343 Wonderman Nation  WNDR $0.01297
₿0.00000020
0.30 $605.81K
₿9.43
$0.0131
₿0.00000020
$0.01236
₿0.00000019
$915.06
₿0.01
$6.49M
₿100.94
$605.81K
₿9.43
Прогноз цены на Wonderman Nation(wndr)
3352 Immortal Token  IMT $0.002505
₿0.000000038
-2.89 $595.77K
₿9.27
$0.002581
₿0.000000040
$0.002504
₿0.000000038
$62.52K
₿0.97
$2.51M
₿39.02
$595.77K
₿9.27
Прогноз цены на Immortal Token(imt)
3355 Darwinia Network Native Token  RING $0.0003474
₿0.0000000054
0.62 $593.49K
₿9.28
$0.0003477
₿0.0000000054
$0.0003445
₿0.0000000054
$124.09
₿0
$729.59K
₿11.41
$593.49K
₿9.28
Прогноз цены на Darwinia Network Native Token(ring)
3369 DeRace  ZERC $0.004887
₿0.000000076
-0.40 $586.49K
₿9.12
$0.004995
₿0.000000078
$0.004812
₿0.000000075
$2.64K
₿0.04
$586.49K
₿9.12
$586.49K
₿9.12
Прогноз цены на DeRace(zerc)
3372 Sixpack Token (SIXP)  SIXP $0.008388
₿0.00000013
-5.13 $583.9K
₿9.09
$0.008915
₿0.00000014
$0.008004
₿0.00000012
$37.97K
₿0.59
$1.52M
₿23.61
$583.9K
₿9.09
Прогноз цены на Sixpack Token (SIXP)(sixp)
3384 Shrapnel  SHRAP $0.0003715
₿0.0000000057
0.97 $575.36K
₿8.95
$0.0003743
₿0.0000000058
$0.0003661
₿0.0000000057
$28.35
₿0
$1.11M
₿17.35
$575.36K
₿8.95
Прогноз цены на Shrapnel(shrap)
3401 Gamium  GMM $0.00001152
₿0.00000000017
3.02 $564.8K
₿8.79
$0.00001219
₿0.00000000019
$0.00001118
₿0.00000000017
$4.92K
₿0.08
$576.74K
₿8.98
$564.8K
₿8.79
Прогноз цены на Gamium(gmm)
3422 Survivor  SURVIVOR $0.05576
₿0.00000086
0.04 $557.59K
₿8.68
$0.05686
₿0.00000090
$0.05527
₿0.00000086
$93.01
₿0
$557.59K
₿8.68
$557.59K
₿8.68
Прогноз цены на Survivor(survivor)
3427 Anome  ANOME $0.0184
₿0.00000028
-5.51 $553.46K
₿8.61
$0.0195
₿0.00000030
$0.01842
₿0.00000028
$958.65K
₿10.48
$18.45M
₿287.1
$553.46K
₿8.61
Прогноз цены на Anome(anome)
3434 GAIMIN  GMRX $0.00001008
₿0.00000000015
2.11 $550.55K
₿8.57
$0.00001029
₿0.00000000016
$0.00000989
₿0.00000000015
$56.68
₿0
$943.01K
₿14.68
$550.55K
₿8.57
Прогноз цены на GAIMIN(gmrx)
3477 Fren Pet  FP $0.07335
₿0.0000011
2.00 $533.8K
₿8.3
$0.07377
₿0.0000011
$0.07152
₿0.0000011
$494.41
₿0.01
$533.8K
₿8.3
$533.8K
₿8.3
Прогноз цены на Fren Pet(fp)
3488 Tevaera  TEVA $0.0005461
₿0.0000000084
-3.26 $529.12K
₿8.23
$0.0005739
₿0.0000000089
$0.0005446
₿0.0000000084
$4.38K
₿0.07
$2.18M
₿33.99
$529.12K
₿8.23
Прогноз цены на Tevaera(teva)
3489 Juice  JUC $0.0003096
₿0.0000000048
-0.14 $528.97K
₿8.23
$0.0003141
₿0.0000000049
$0.0003057
₿0.0000000047
$583.92
₿0.01
$928.97K
₿14.46
$528.97K
₿8.23
Прогноз цены на Juice(juc)
3505 Moonsama  SAMA $0.0005201
₿0.0000000081
0.12 $520.19K
₿8.19
$0.0005228
₿0.0000000081
$0.0005183
₿0.0000000081
$9.99
₿0
$520.19K
₿8.19
$520.19K
₿8.19
Прогноз цены на Moonsama(sama)
3514 KCAL  KCAL $0.0103
₿0.00000016
-0.25 $515.45K
₿8.02
$0.01033
₿0.00000016
$0.01025
₿0.00000015
$16.31
₿0
$515.45K
₿8.02
$515.45K
₿8.02
Прогноз цены на KCAL(kcal)
3518 Funtico  TICO $0.0002413
₿0.0000000037
-1.55 $514.54K
₿8.01
$0.0002604
₿0.0000000040
$0.0002266
₿0.0000000035
$651.45
₿0.01
$2.41M
₿37.56
$514.54K
₿8.01
Прогноз цены на Funtico(tico)
3526 Creo Engine  CREO $0.0007434
₿0.000000011
-0.28 $511.75K
₿7.96
$0.0007495
₿0.000000011
$0.0007383
₿0.000000011
$112.96K
₿1.76
$586.04K
₿9.12
$511.75K
₿7.96
Прогноз цены на Creo Engine(creo)
3546 TOPIA  TOPIA $0.0003243
₿0.0000000050
0 $505.41K
₿7.95
$0
$0
$3.29K
₿0.05
$1.62M
₿25.5
$505.41K
₿7.95
Прогноз цены на TOPIA(topia)
3578 Astra Nova  RVV $0.0001653
₿0.0000000025
-0.72 $492.99K
₿7.67
$0.0001708
₿0.0000000026
$0.0001607
₿0.0000000025
$623.57K
₿9.72
$1.65M
₿25.72
$492.99K
₿7.67
Прогноз цены на Astra Nova(rvv)
3592 Rebel Cars  RC $0.002383
₿0.000000037
0.23 $488.39K
₿7.6
$0.002405
₿0.000000037
$0.002377
₿0.000000036
$14.92K
₿0.23
$2.38M
₿37.1
$488.39K
₿7.6
Прогноз цены на Rebel Cars(rc)
3606 Ballies  BALL $0.01578
₿0.00000024
-2.54 $481.47K
₿7.49
$0.01619
₿0.00000025
$0.01572
₿0.00000024
$6.31
₿0
$2.68M
₿41.75
$481.47K
₿7.49
Прогноз цены на Ballies(ball)
3619 Ballz of Steel  BALLZ $0.0004743
₿0.0000000073
1.14 $474.35K
₿7.38
$0.0004776
₿0.0000000075
$0.0004674
₿0.0000000073
$16.49
₿0
$474.35K
₿7.38
$474.35K
₿7.38
Прогноз цены на Ballz of Steel(ballz)
3647 XAYA  WCHI $0.007975
₿0.00000012
2.39 $464.38K
₿7.23
$0.008034
₿0.00000012
$0.007786
₿0.00000012
$199.31
₿0
$616.55K
₿9.59
$464.38K
₿7.23
Прогноз цены на XAYA(wchi)
3689 Unagi Token  UNA $0.001314
₿0.000000020
132.03 $451.59K
₿7.03
$0.001329
₿0.000000020
$0.0005662
₿0.0000000089
$38K
₿0.59
$1.3M
₿20.27
$451.59K
₿7.03
Прогноз цены на Unagi Token(una)
3707 Galvan  IZE $0.00005721
₿0.00000000089
-1.33 $441.28K
₿6.87
$0.00005798
₿0.00000000091
$0.00005721
₿0.00000000089
$51.34
₿0
$707.74K
₿11.01
$441.28K
₿6.87
Прогноз цены на Galvan(ize)
3722 MCH Coin  MCHC $0.01017
₿0.00000015
1.87 $435.8K
₿6.78
$0.01018
₿0.00000015
$0.009956
₿0.00000015
$81.11
₿0
$446.31K
₿6.95
$435.8K
₿6.78
Прогноз цены на MCH Coin(mchc)
3745 E4C  E4C $0.00192
₿0.000000029
-26.23 $425.72K
₿6.63
$0.002757
₿0.000000043
$0.00005783
₿0.00000000090
$60.12
₿0
$1.92M
₿29.9
$425.72K
₿6.63
Прогноз цены на E4C(e4c)
3753 Space Nation Oikos  OIK $0.001219
₿0.000000018
-4.28 $422.94K
₿6.58
$0.001328
₿0.000000020
$0.001101
₿0.000000017
$57.43K
₿0.89
$1.22M
₿18.98
$422.94K
₿6.58
Прогноз цены на Space Nation Oikos(oik)
3768 Galaxy Fight Club  GCOIN $0.005249
₿0.000000081
4.27 $417.79K
₿6.5
$0.005316
₿0.000000083
$0.004985
₿0.000000078
$2.37K
₿0.04
$785.97K
₿12.23
$417.79K
₿6.5
Прогноз цены на Galaxy Fight Club(gcoin)
3786 PunkCity  PUNK $0.008712
₿0.00000013
3.50 $412.48K
₿6.42
$0.008804
₿0.00000013
$0.008381
₿0.00000013
$9.08
₿0
$433.58K
₿6.75
$412.48K
₿6.42
Прогноз цены на PunkCity(punk)
3808 TEH EPIK DUCK  EPIK $0.0004777
₿0.0000000074
1.07 $404.51K
₿6.29
$0.0004828
₿0.0000000075
$0.0004616
₿0.0000000072
$1.49K
₿0.02
$404.51K
₿6.29
$404.51K
₿6.29
Прогноз цены на TEH EPIK DUCK(epik)
3829 AVC  AVC $0.0001125
₿0.0000000017
1.64 $398.54K
₿6.2
$0.0001191
₿0.0000000018
$0.0001105
₿0.0000000017
$14.07K
₿0.22
$1.13M
₿17.51
$398.54K
₿6.2
Прогноз цены на AVC(avc)
3847 Settled EthXY Token  SEXY $0.003932
₿0.000000063
0 $393.22K
₿6.39
$0
$0
$9.55
₿0
$393.22K
₿6.39
$393.22K
₿6.39
Прогноз цены на Settled EthXY Token(sexy)
3854 MagicCraft  MCRT $0.00007744
₿0.0000000012
0.71 $390.2K
₿6.06
$0.00007778
₿0.0000000012
$0.00007655
₿0.0000000011
$36.17K
₿0.96
$557.62K
₿8.66
$390.2K
₿6.06
Прогноз цены на MagicCraft(mcrt)
3907 Pitch  PITCH $0.3931
₿0.0000061
-10.76 $370.15K
₿5.76
$0.4549
₿0.0000071
$0.3751
₿0.0000058
$482.79K
₿7.51
$370.15K
₿5.76
$370.15K
₿5.76
Прогноз цены на Pitch(pitch)
3949 ISLAND Token  ISLAND $0.00257
₿0.000000039
4.06 $350.99K
₿5.46
$0.002585
₿0.000000040
$0.002422
₿0.000000038
$21.2K
₿0.33
$2.37M
₿36.93
$350.99K
₿5.46
Прогноз цены на ISLAND Token(island)
3984 Delabs Games  DELABS $0.0004536
₿0.0000000070
9.06 $340.35K
₿5.3
$0.0004967
₿0.0000000078
$0.0004117
₿0.0000000064
$7.71K
₿0.12
$1.36M
₿21.17
$340.35K
₿5.3
Прогноз цены на Delabs Games(delabs)
4035 CODY  CODY $0.00000331
₿0.000000000051
-8.39 $326.18K
₿5.08
$0.00000361
₿0.000000000056
$0.000003229
₿0.000000000050
$6.98K
₿0.11
$331.17K
₿5.15
$326.18K
₿5.08
Прогноз цены на CODY(cody)
4041 Pentagon Games  PEN $0.0004065
₿0.0000000063
0 $325.23K
₿5.12
$0
$0
$287.38
₿0
$406.54K
₿6.39
$325.23K
₿5.12
Прогноз цены на Pentagon Games(pen)
4044 Fishing Frenzy  FISH $0.001183
₿0.000000018
1.22 $324.83K
₿5.06
$0.001194
₿0.000000018
$0.001158
₿0.000000018
$1.87K
₿0.03
$1.18M
₿18.42
$324.83K
₿5.06
Прогноз цены на Fishing Frenzy(fish)
4048 StarHeroes  STAR $0.001341
₿0.000000020
0.14 $324.48K
₿5.05
$0.001403
₿0.000000021
$0.001311
₿0.000000020
$35.5K
₿0.55
$790.28K
₿12.29
$324.48K
₿5.05
Прогноз цены на StarHeroes(star)
4082 MomoAI  MTOS $0.0006331
₿0.0000000098
0.10 $315.47K
₿4.91
$0.0006459
₿0.000000010
$0.000623
₿0.0000000098
$14.85K
₿0.23
$1.27M
₿19.7
$315.47K
₿4.91
Прогноз цены на MomoAI(mtos)
4089 Deputy Dawgs  DDAWGS $0.0000009999
₿0.000000000015
-0.02 $314.34K
₿4.89
$0.00000101
₿0.000000000015
$0.0000009999
₿0.000000000015
$3
₿0
$314.34K
₿4.89
$314.34K
₿4.89
Прогноз цены на Deputy Dawgs(ddawgs)
4099 Blood Crystal  BC $0.0003682
₿0.0000000057
0.01* $310.77K
₿4.86
$0.0003683
₿0.0000000058
$0.000368
₿0.0000000057
$46.02
₿0
$310.77K
₿4.86
$310.77K
₿4.86
Прогноз цены на Blood Crystal(bc)
4100 Slimex  SLX $0.001243
₿0.000000019
-2.38 $310.6K
₿4.83
$0.001274
₿0.000000020
$0.00124
₿0.000000019
$92.09K
₿1.43
$12.42M
₿193.34
$310.6K
₿4.83
Прогноз цены на Slimex(slx)
4105 VEE  VEE $0.00004683
₿0.00000000072
0.21 $309.5K
₿4.81
$0.00004746
₿0.00000000074
$0.00004634
₿0.00000000072
$87.42
₿0
$309.5K
₿4.81
$309.5K
₿4.81
Прогноз цены на VEE(vee)
4108 Genopets  GENE $0.003283
₿0.000000051
4.92 $308.4K
₿4.8
$0.003291
₿0.000000051
$0.003098
₿0.000000048
$202.09
₿0
$328.37K
₿5.11
$308.4K
₿4.8
Прогноз цены на Genopets(gene)
4113 Seedify.fund  SFUND $0.003704
₿0.000000057
1.12 $307.36K
₿4.78
$0.004683
₿0.000000073
$0.003437
₿0.000000054
$7.74K
₿0.12
$370.31K
₿5.76
$307.36K
₿4.78
Прогноз цены на Seedify.fund(sfund)
4117 Emperor  EMPI $0.01048
₿0.00000016
0.68 $305.34K
₿4.78
$0.0105
₿0.00000016
$0.01037
₿0.00000016
$32.25
₿0
$1.05M
₿16.41
$305.34K
₿4.78
Прогноз цены на Emperor(empi)
4123 Super Champs  CHAMP $0.0003212
₿0.0000000049
-0.52 $304.38K
₿4.74
$0.0003229
₿0.0000000050
$0.0003171
₿0.0000000049
$604.62K
₿9.41
$321.23K
₿5
$304.38K
₿4.74
Прогноз цены на Super Champs(champ)
4142 Bitcoin Cats  1CAT $0.00005958
₿0.00000000092
0.27 $297.91K
₿4.64
$0.00005987
₿0.00000000094
$0.00005929
₿0.00000000092
$48.17K
₿0.75
$297.91K
₿4.64
$297.91K
₿4.64
Прогноз цены на Bitcoin Cats(1cat)
4149 Arcas  ARCAS $0.004251
₿0.000000067
0 $295.16K
₿4.69
$0
$0
$144.54
₿0
$422.7K
₿6.72
$295.16K
₿4.69
Прогноз цены на Arcas(arcas)
4170 DoubleUp  UP $0.007835
₿0.00000012
6.07 $289.93K
₿4.51
$0.0079
₿0.00000012
$0.007177
₿0.00000011
$173.55
₿0
$783.59K
₿12.19
$289.93K
₿4.51
Прогноз цены на DoubleUp(up)
4178 Dragon Coin  $DGN $0.0002887
₿0.0000000044
0.48 $288.22K
₿4.49
$0.000302
₿0.0000000047
$0.000285
₿0.0000000044
$49.21
₿0
$288.22K
₿4.49
$288.22K
₿4.49
Прогноз цены на Dragon Coin($dgn)
4189 Voxel Voyages  VOXEL $0.0003045
₿0.0000000047
33.38 $285.45K
₿4.44
$0.0003797
₿0.0000000059
$0.0001428
₿0.0000000022
$267.04K
₿4.18
$304.06K
₿4.73
$285.45K
₿4.44
Прогноз цены на Voxel Voyages(voxel)
4198 Ferma  FERMA $0.02573
₿0.00000040
1.29 $283.16K
₿4.41
$0.02574
₿0.00000040
$0.02536
₿0.00000039
$46.51K
₿0.72
$283.16K
₿4.41
$283.16K
₿4.41
Прогноз цены на Ferma(ferma)
4208 BobIsDead  DEAD $0.0002809
₿0.0000000043
13.88 $280.92K
₿4.36
$0.0002826
₿0.0000000044
$0.0002467
₿0.0000000038
$282.78
₿0
$280.92K
₿4.36
$280.92K
₿4.36
Прогноз цены на BobIsDead(dead)
4217 Affyn  FYN $0.0006808
₿0.000000010
-0.88 $278.92K
₿4.41
$0.0006939
₿0.000000010
$0.000682
₿0.000000010
$231.25
₿0
$680.77K
₿10.77
$278.92K
₿4.41
Прогноз цены на Affyn(fyn)
4222 Sekuya Multiverse  SKYA $0.0005172
₿0.0000000079
-0.11 $280.22K
₿4.33
$0.0005331
₿0.0000000083
$0.0005098
₿0.0000000079
$117.43K
₿1.81
$306.08K
₿4.73
$280.22K
₿4.33
Прогноз цены на Sekuya Multiverse(skya)
4231 LOL Land  LOL $0.000229
₿0.0000000035
1.26 $277.02K
₿4.32
$0.0002388
₿0.0000000037
$0.000225
₿0.0000000035
$3.79
₿0
$1.15M
₿17.86
$277.02K
₿4.32
Прогноз цены на LOL Land(lol)
4234 Revomon  REVO $0.009098
₿0.00000014
1.07 $276.65K
₿4.3
$0.009118
₿0.00000014
$0.008978
₿0.00000014
$191.05
₿0
$418.54K
₿6.51
$276.65K
₿4.3
Прогноз цены на Revomon(revo)
4238 FITtoken  FIT $0.04135
₿0.00000064
-0.47 $275.76K
₿4.29
$0.04155
₿0.00000065
$0.04083
₿0.00000063
$75.89
₿0
$402.52K
₿6.26
$275.76K
₿4.29
Прогноз цены на FITtoken(fit)
4242 Walken  WLKN $0.0001712
₿0.0000000026
2.36 $275.42K
₿4.29
$0.0001716
₿0.0000000026
$0.0001667
₿0.0000000026
$286.76
₿0
$342.45K
₿5.33
$275.42K
₿4.29
Прогноз цены на Walken(wlkn)
4256 Avocado DAO  AVG $0.001778
₿0.000000028
0 $271.54K
₿4.39
$0
$0
$11.38
₿0
$1.78M
₿28.75
$271.54K
₿4.39
Прогноз цены на Avocado DAO(avg)
4257 STEPN Green Satoshi Token on BSC  GST-BSC $0.001285
₿0.000000020
3.45 $271.41K
₿4.22
$0.001285
₿0.000000020
$0.001223
₿0.000000019
$235.39
₿0
$271.41K
₿4.22
$271.41K
₿4.22
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4259 Versus-X  VSX $0.006251
₿0.000000097
5.53 $270.84K
₿4.21
$0.006254
₿0.000000098
$0.005922
₿0.000000092
$1.26K
₿0.02
$625.16K
₿9.73
$270.84K
₿4.21
Прогноз цены на Versus-X(vsx)
4262 Decimated  DIO $0.0004981
₿0.0000000077
-0.44 $270.59K
₿4.21
$0.0005083
₿0.0000000079
$0.0004977
₿0.0000000077
$356.88
₿0.01
$498.08K
₿7.75
$270.59K
₿4.21
Прогноз цены на Decimated(dio)
4266 web3war  FPS $0.003151
₿0.000000049
0.83 $269.97K
₿4.2
$0.00318
₿0.000000050
$0.003085
₿0.000000048
$12.67K
₿0.2
$472.68K
₿7.36
$269.97K
₿4.2
Прогноз цены на web3war(fps)
4268 KANGO  KANGO $0.000000939
₿0.000000000014
-5.60 $269.52K
₿4.19
$0.0000009975
₿0.000000000015
$0.0000009187
₿0.000000000014
$55.08K
₿0.86
$269.52K
₿4.19
$269.52K
₿4.19
Прогноз цены на KANGO(kango)
4273 MetaArena  TIMI $0.0007353
₿0.000000011
-5.25 $267.93K
₿4.17
$0.0008657
₿0.000000013
$0.0006838
₿0.000000010
$51.27K
₿0.8
$1.54M
₿24.04
$267.93K
₿4.17
Прогноз цены на MetaArena(timi)
4284 Binamon  BMON $0.001556
₿0.000000024
1.57 $264.93K
₿4.11
$0.001558
₿0.000000024
$0.001531
₿0.000000024
$132.31
₿0
$355.87K
₿5.52
$264.93K
₿4.11
Прогноз цены на Binamon(bmon)
4317 Holdcoin  HOLD $0.00002602
₿0.00000000040
6.87 $260.23K
₿4.05
$0.00002608
₿0.00000000041
$0.00002421
₿0.00000000037
$572.58
₿0.01
$260.23K
₿4.05
$260.23K
₿4.05
Прогноз цены на Holdcoin(hold)
4358 Ispolink  ISP $0.00002629
₿0.00000000040
-13.25 $249.95K
₿3.88
$0.00003062
₿0.00000000048
$0.00002506
₿0.00000000039
$115.83K
₿1.8
$257.98K
₿4.01
$249.95K
₿3.88
Прогноз цены на Ispolink(isp)
4389 Arena-Z  A2Z $0.00002919
₿0.00000000045
0.53 $242.9K
₿3.78
$0.00003011
₿0.00000000047
$0.00002888
₿0.00000000045
$76.24K
₿1.19
$291.87K
₿4.54
$242.9K
₿3.78
Прогноз цены на Arena-Z(a2z)
4393 MXS Games  XSEED $0.00001679
₿0.00000000026
0.75 $242.33K
₿3.77
$0.00001703
₿0.00000000026
$0.00001565
₿0.00000000024
$1.72K
₿0.03
$575.77K
₿8.96
$242.33K
₿3.77
Прогноз цены на MXS Games(xseed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency