Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	Xociety XO	$0.004676	2.64	$2.48M	$0.005109	$0.004433	$521.44K	$23.38M	$2.48M
2805	Gamium GMM	$0.00004941 ₿0.000000013	-0.25	$2.42M ₿606.37	$0.00005012 ₿0.000000014	$0.00004914 ₿0.000000013	$25.62K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2817	Reality Metaverse RMV	$0.003284 ₿0.00000075	0.29	$2.39M ₿226.42	$0.003312 ₿0.00000086	$0.003148 ₿0.00000074	$72.52K ₿7.3	$3.22M ₿759.21	$2.39M ₿226.42
2820	Katana Inu KATA	$0.00006299 ₿0.000000026	-3.09	$2.38M ₿721.59	$0.00006527 ₿0.000000029	$0.00006151 ₿0.000000026	$17.1K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2824	BRN Metaverse BRN	$0.09382 ₿0.0000095	1.30	$2.38M ₿215.12	$0.09529 ₿0.000010	$0.09222 ₿0.0000091	$158.25K ₿16.6	$2.64M ₿2.19K	$2.38M ₿215.12
2840	Step App FITFI	$0.0005381 ₿0.00000015	-0.49	$2.34M ₿389.14	$0.0005526 ₿0.00000016	$0.0005314 ₿0.00000015	$3.02M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2854	FIAS FIAS	$0.01877	-2.95	$2.3M	$0.01949	$0.01874	$1.63K	$5.63M	$2.3M
2880	Sabai Protocol SABAI	$0.004159 ₿0.00000028	0.31	$2.23M ₿9.4	$0.004196 ₿0.00000030	$0.00413 ₿0.00000028	$786.14K ₿1.95	$11.02M ₿764.11	$2.23M ₿9.4
2918	Blood Crystal BC	$0.002535 ₿0.00000011	0.37	$2.14M ₿0	$0.002836 ₿0.00000011	$0.002477 ₿0.00000010	$13.78K ₿0.07	$2.14M ₿98.37	$2.14M ₿0
2930	DeFi Kingdoms JEWEL	$0.01878 ₿0.0000027	0.55	$2.11M ₿310.1	$0.01901 ₿0.0000028	$0.01844 ₿0.0000026	$84.04 ₿0.29	$2.25M ₿330.67	$2.11M ₿310.1
2931	SOLPUMP SOLPUMP	$0.02258	0.36	$2.11M	$0.02287	$0.02039	$49.55K	$4.12M	$2.11M
2949	League of Kingdoms LOKA	$0.0645 ₿0.0000052	5.91	$2.08M ₿604.15	$0.0719 ₿0.0000055	$0.0574 ₿0.0000052	$40.96K ₿102.16	$32.25M ₿1.07K	$2.08M ₿604.15
2958	HELLO HELLO	$0.003881 ₿0.00000085	-3.94	$2.06M ₿456.37	$0.004052 ₿0.00000090	$0.003862 ₿0.00000083	$145.3K ₿29	$3.88M ₿858.97	$2.06M ₿456.37
2966	GameGPT DUEL	$0.0002465 ₿0.00000033	-3.49	$2.05M ₿494.74	$0.0002573 ₿0.00000039	$0.0002439 ₿0.00000033	$145.98K ₿53.03	$2.46M ₿3.4K	$2.05M ₿494.74
2972	Anome ANOME	$0.06772	7.40	$2.04M	$0.06795	$0.06303	$483.43K	$67.95M	$2.04M
2973	HODL HODL	$0.0002203	-1.99	$2.04M	$0.000227	$0.0002174	$58.97K	$2.19M	$2.04M
2976	FARCANA FAR	$0.0005042 ₿0.0000017	-0.09	$2.03M ₿607.69	$0.0005056 ₿0.0000017	$0.0005039 ₿0.0000016	$102.84K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2990	RavenQuest QUEST	$0.009844	1.35	$2.01M	$0.01084	$0.007408	$11.75K	$9.84M	$2.01M
3033	Moonsama SAMA	$0.001926 ₿0.00000025	-12.12	$1.93M ₿135.53	$0.00223 ₿0.00000025	$0.001897 ₿0.00000022	$52.8K ₿1.36	$1.93M ₿251.16	$1.93M ₿135.53
3048	Shrapnel SHRAP	$0.001233 ₿0.0000035	-1.40	$1.91M ₿1.54K	$0.001327 ₿0.0000037	$0.001198 ₿0.0000034	$147.19K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3054	DeHub DHB	$0.0003967 ₿0.000000025	1.12	$1.9M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3070	Game Meteor Coin GMTO	$0.00016	10.92	$1.85M	$0.0001734	$0.0001384	$870.96	$15.83M	$1.85M
3074	SPACEM WORLD SPCM	$0.0001935	-1.94	$1.85M	$0.0001978 ₿0.	$0.0001913 ₿0.	$150.58K ₿0	$8.7M	$1.85M
3081	Emorya Finance EMR	$0.002212 ₿0.00000021	0.87	$1.84M ₿0	$0.002427 ₿0.00000024	$0.001852 ₿0.00000021	$136.33K ₿8.33	$2.21M ₿6.69	$1.84M ₿0
3085	Phantasma SOUL	$0.01387 ₿0.0000022	8.21	$1.83M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$326.79K ₿4.43	$1.83M ₿284.87	$1.83M ₿284.87
3087	Emperor EMPI	$0.01831	-1.94	$1.83M	$0.01878	$0.01805	$29.67K	$1.83M	$1.83M
3150	Warped Games WARPED	$0.0002333 ₿0.000000022	-1.15	$1.72M ₿122.58	$0.0002399 ₿0.000000023	$0.0002328 ₿0.000000022	$4.33K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3175	Rome ROME	$11.53 ₿0.00017	0.45	$1.69M ₿38.6	$11.67 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3176	GOATS GOATS	$0.00008932	1.47	$1.69M	$0.00009736	$0.00008438	$18.81K	$1.74M	$1.69M
3207	MINATIVERSE MNTC	$0.2997 ₿0.000036	-0.74	$1.64M ₿228.94	$0.3208 ₿0.000038	$0.2958 ₿0.000033	$190.09K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3217	Bombie BOMB	$0.0001805	-0.27	$1.62M	$0.0001872	$0.0001805	$283.59K	$1.81M	$1.62M
3239	VICE VICE	$0.002029	0.77	$1.6M	$0.00205	$0.001986	$12.6K	$2.04M	$1.6M
3241	Sidus SIDUS	$0.0001443 ₿0.00000015	-28.52	$1.6M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$772.93K ₿27.98	$2.73M ₿3.37K	$1.6M ₿1.68K
3268	PlayDapp PDA	$0.002444 ₿0.0000017	-2.26	$1.55M ₿1.04K	$0.002513 ₿0.0000018	$0.002404 ₿0.0000017	$154.27K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3287	SOEX SOEX	$0.007831	8.35	$1.52M	$0.007881	$0.007158	$67.47K	$6.27M	$1.52M
3297	Creo Engine CREO	$0.002519 ₿0.0000018	0.27	$1.51M ₿545.12	$0.002521 ₿0.0000019	$0.002488 ₿0.0000018	$798.6K ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3299	Draggin Karma Points DKP	$0.0003787	-3.24	$1.51M	$0.0004773	$0.0003704	$4.09K	$3.03M	$1.51M
3325	Fren Pet FP	$0.2021 ₿0.00018	4.91	$1.48M ₿0	$0.2144 ₿0.00023	$0.192 ₿0.00012	$4.03K ₿137.32	$1.48M ₿1.81K	$1.48M ₿0
3352	Ridotto RDT	$0.004536 ₿0.00000070	5.20	$1.43M ₿224.83	$0.004594 ₿0.00000073	$0.004249 ₿0.00000059	$38.21 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3355	Tevaera TEVA	$0.001938	1.69	$1.42M	$0.001994	$0.001845	$335.86K	$7.75M	$1.42M
3379	PATIC PTC	$0.0005542	-0.13	$1.38M	$0.0005578	$0.0005531	$295.86K	$27.71M	$1.38M
3380	Super Champs CHAMP	$0.00151	0.61	$1.38M	$0.00153	$0.001499	$378.47K	$1.51M	$1.38M
3386	Darwinia Network Native Token RING	$0.0008132 ₿0.000000072	-1.31	$1.38M ₿129.65	$0.0008268 ₿0.000000075	$0.0008065 ₿0.000000071	$21.35K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3402	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	0.72	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.16K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3410	LETSTOP STOP	$0.02015	-0.13	$1.35M	$0.02039	$0.01968	$225.46K	$2.02M	$1.35M
3412	UFO Gaming UFO	$0.0000000516 ₿0.000000000017	12.27	$1.35M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$38.84K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3434	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3438	Redbrick BRIC	$0.005609	-2.59	$1.32M	$0.00738	$0.005511	$443.26K	$5.61M	$1.32M
3443	Juice JUC	$0.0007696	-0.52	$1.31M	$0.0007807 ₿0.	$0.000766 ₿0.	$69.3K ₿0	$2.3M	$1.31M
3448	The Big Five BFT	$0.00001319 ₿0.0000000068	-8.09	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.87K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3451	GensoKishi Metaverse MV	$0.003261 ₿0.00000057	-7.73	$1.3M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$174.93K ₿41.68	$1.31M ₿231.76	$1.3M ₿135.54
3457	Wonderman Nation WNDR	$0.02783 ₿0.00000047	-0.13	$1.3M ₿18.51	$0.02791 ₿0.00000047	$0.02769 ₿0.00000045	$12.92K ₿0.18	$13.91M ₿235.42	$1.3M ₿18.51
3460	Settled EthXY Token SEXY	$0.01292 ₿0.000022	1.45	$1.29M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.81K ₿5.74	$1.29M	$1.29M ₿0
3462	Ispolink ISP	$0.000139 ₿0.000000050	16.15	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001193 ₿0.000000049	$227.38K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3474	XAYA WCHI	$0.0222 ₿0.0000011	1.56	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$430.32 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3490	DeRace ZERC	$0.01052 ₿0.0000043	0.15	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$184.93K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3541	MagicCraft MCRT	$0.0002402 ₿0.000000032	-0.43	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002391 ₿0.000000032	$242.81K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3579	BoxBet BXBT	$0.01369 ₿0.0000026	-0.08	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01359 ₿0.0000026	$29K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3582	SolForge Fusion SFG	$0.1696	-3.25	$1.17M	$0.1781	$0.1692	$4.63K	$14.32M	$1.17M
3617	Ethernity Chain ERN	$0.04709 ₿0.000089	-1.82	$1.13M ₿1.84K	$0.04815 ₿0.000094	$0.04683 ₿0.000089	$317.91 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3628	Yeet YEET	$0.001663	-16.06	$1.12M	$0.001994	$0.001653	$4.96K	$1.66M	$1.12M
3630	Kompete KOMPETE	$0.001654 ₿0.00000049	-10.56	$1.12M ₿332.5	$0.00187 ₿0.00000050	$0.001612 ₿0.00000049	$24.89K ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3633	Arcas ARCAS	$0.01603 ₿0.0000030	-0.74	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3646	RCADE Network RCADE	$0.0001329	-4.84	$1.1M	$0.0001558	$0.0001265	$911.09K	$5.32M	$1.1M
3660	Rebel Cars RC	$0.005323	-3.95	$1.09M	$0.005578	$0.005267	$54.34K	$5.32M	$1.09M
3735	Altered State Machine ASTO	$0.00352 ₿0.00000068	-0.18	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003493 ₿0.00000066	$58.1 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3752	Moonveil MORE	$0.005583	1.30	$1M	$0.00663	$0.005378	$1.09M	$5.58M	$1M
3771	ORBIO ORBIO	$0.00002951 ₿0.000000027	-10.62	$992.28K ₿0	$0.00003303 ₿0.000000028	$0.0000292 ₿0.000000024	$220.28K ₿8.73	$1.3M ₿1.36K	$992.28K ₿0
3789	TON Station MRSOON	$0.00001488	7.53	$980.91K	$0.00001489	$0.00001377	$245.33K	$980.91K	$980.91K
3790	Domi DOMI	$0.002131 ₿0.00000069	-0.77	$980.19K ₿242.58	$0.002161 ₿0.00000073	$0.002103 ₿0.00000068	$19.01K ₿4.05	$2.13M ₿692.83	$980.19K ₿242.58
3793	KANGO KANGO	$0.000003409	-8.95	$978.51K	$0.000003759	$0.00000339	$125.58K	$978.51K	$978.51K
3799	The Root Network ROOT	$0.0003191 ₿0.00000097	-0.26	$973.32K ₿0	$0.0003281 ₿0.0000010	$0.0003134 ₿0.00000093	$334.21K ₿212.3	$3.84M ₿11.54K	$973.32K ₿0
3803	Honeyland HXD	$0.002211 ₿0.0000016	-2.21	$970.18K ₿392.88	$0.002309 ₿0.0000020	$0.002206 ₿0.0000016	$19.58K ₿3.99	$2.21M ₿1.68K	$970.18K ₿392.88
3818	Moon Tropica CAH	$0.3386 ₿0.00053	-5.20	$950.09K ₿1.45K	$0.3572 ₿0.00058	$0.3134 ₿0.00043	$3.21K ₿13.95	$11.85M ₿1.87K	$950.09K ₿1.45K
3845	My DeFi Pet DPET	$0.01844 ₿0.00000091	15.17	$929.07K ₿45.68	$0.01989 ₿0.00000091	$0.016 ₿0.00000088	$11.82K ₿1.02	$1.85M ₿90.95	$929.07K ₿45.68
3857	Ballz of Steel BALLZ	$0.0009184	-2.00	$918.45K	$0.0009594	$0.0009184	$80.08	$918.45K	$918.45K
3866	Sekuya Multiverse SKYA	$0.001865	2.23	$913.34K	$0.001888	$0.001819	$87.52K	$1.84M	$913.34K
3868	Defit DEFIT	$0.02904 ₿0.0000030	0.50	$911.35K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.42 ₿0.09	$1.45M ₿151.39	$911.35K ₿85.4
3883	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3902	Virtua TVK	$0.01043 ₿0.0000031	-4.90	$886.28K ₿565.82	$0.01112 ₿0.0000034	$0.01043 ₿0.0000031	$4.47K ₿4.39	$12.52M ₿3.83K	$886.28K ₿565.82
3910	VEE VEE	$0.0001422	0.94	$882.96K	$0.0001432	$0.0001407	$23.52K	$882.96K	$882.96K
3922	ISLAND Token ISLAND	$0.006387	-0.29	$876.49K	$0.006487	$0.006334	$211K	$5.93M	$876.49K
3945	Netvrk NETVR	$0.008618 ₿0.0000027	-4.90	$861.84K ₿175.9	$0.009065 ₿0.0000029	$0.008598 ₿0.0000026	$1.53K ₿2.49	$861.84K ₿274.49	$861.84K ₿175.9
3978	AVC AVC	$0.0002411	-10.94	$841.64K	$0.0002737	$0.000239	$246.44K	$2.39M	$841.64K
3985	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09729 ₿0.0000010	$0.09183 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4010	Resister RSTR	$0.006551	15.88	$822.2K	$0.006571	$0.005624	$912.25	$6.55M	$822.2K
4040	MetaCene MAK	$0.00152	2.54	$808.57K	$0.001535	$0.001466	$15.94K	$1.51M	$808.57K
4047	Grand Gangsta City $GGC	$0.0008704	-46.11	$802.01K	$0.001624	$0.0008669	$9.03K	$873.41K	$802.01K
4071	Alliance Games COA	$0.002152	-1.93	$785.78K	$0.002257	$0.002114	$750.51K	$4.31M	$785.78K
4095	Universe Boss Coin UBC	$0.0007697	-0.31	$769.72K	$0.0007787	$0.0007658	$194.74K	$769.72K	$769.72K
4098	Voyager Token VGX	$0.0008379 ₿0.0000015	-0.21	$765.87K ₿435.9	$0.0008459 ₿0.0000015	$0.0008367 ₿0.0000014	$451.56K ₿114.66	$768K ₿439.69	$765.87K ₿435.9
4100	XANA XETA	$0.000155 ₿0.00000013	-3.16	$763.55K ₿295	$0.0001609 ₿0.00000015	$0.0001549 ₿0.00000011	$13.62K ₿36.65	$763.55K ₿680.07	$763.55K ₿295
4121	PLAY PLAY	$0.001009	0.81	$750.63K	$0.001022	$0.0009721	$55.92	$1.01M	$750.63K
4154	Sixpack Token (SIXP) SIXP	$0.01056	-1.29	$732.23K	$0.01079	$0.01045	$101.45K	$1.9M	$732.23K
4207	GameSwift GSWIFT	$0.001657 ₿0.0000069	-1.09	$699.08K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$33.14K ₿12.38	$1.23M ₿9.62K	$699.08K ₿386.81
4234	MCH Coin MCHC	$0.01862 ₿0.0000012	-0.98	$683.89K ₿42.68	$0.01911 ₿0.0000013	$0.01844 ₿0.0000012	$693.86 ₿2.67	$703.12K ₿43.97	$683.89K ₿42.68
4236	CODY CODY	$0.000008549	1.47	$683.45K	$0.00000864	$0.00000826	$3.38K	$855.36K	$683.45K
4250	REVV REVV	$0.0006104 ₿0.00000021	-0.13	$677.78K ₿175.16	$0.0006298 ₿0.00000022	$0.0006102 ₿0.00000021	$53.98K ₿7.82	$1.83M ₿642.53	$677.78K ₿175.16
4256	Immortal Token IMT	$0.002998	-0.59	$676.01K	$0.003017	$0.002993	$68.3K	$3M	$676.01K
4259	Palio PAL	$0.003546	-2.29	$673.69K	$0.003642	$0.003531	$181.68K	$3.55M	$673.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}