Страница результатов 3 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1244)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Sabai Protocol SABAI	$0.003929 ₿0.00000028	1.15	$2.1M ₿9.4	$0.003938 ₿0.00000030	$0.003857 ₿0.00000028	$1.11M ₿1.95	$10.4M ₿764.11	$2.1M ₿9.4
2936	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.003009 ₿0.000000034	$0.00278 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2943	Shrapnel SHRAP	$0.001316 ₿0.0000035	-7.10	$2.04M ₿1.54K	$0.00166 ₿0.0000037	$0.001317 ₿0.0000034	$71.28K ₿26.34	$3.96M ₿10.57K	$2.04M ₿1.54K
2944	Ultiverse ULTI	$0.0002944	-7.23	$2.04M	$0.0003332	$0.0002833	$1.74M	$2.95M	$2.04M
2946	Myria MYRIA	$0.0000722 ₿0.00000012	-0.78	$2.04M ₿2.16K	$0.00007778 ₿0.00000013	$0.00007088 ₿0.00000012	$263.79K ₿42.41	$3.61M ₿6.19K	$2.04M ₿2.16K
2947	KARAT Galaxy KARAT	$0.0227	0.10	$2.04M	$0.02312	$0.02183	$185.35	$2.04M	$2.04M
2971	Reality Metaverse RMV	$0.002715 ₿0.00000075	5.36	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.002571 ₿0.00000074	$79.88K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
2984	WLF TOKEN WLF	$0.0006026	22.57	$1.95M	$0.0007135	$0.0004907	$34.24K	$12.07M	$1.95M
3000	HODL HODL	$0.000207	-1.12	$1.91M	$0.0002148	$0.0002009	$55.51K	$2.06M	$1.91M
3001	RavenQuest QUEST	$0.007795	3.83	$1.91M	$0.007853	$0.007383	$10.63K	$7.74M	$1.91M
3003	Slimex SLX	$0.007624	-2.78	$1.91M	$0.00788	$0.007592	$3.68M	$76.31M	$1.91M
3005	Blood Crystal BC	$0.002255 ₿0.00000011	24.35	$1.9M ₿0	$0.004512 ₿0.00000011	$0.001775 ₿0.00000010	$20.33K ₿0.07	$1.9M ₿98.37	$1.9M ₿0
3010	Alliance Games COA	$0.005128	8.71	$1.9M	$0.006142	$0.003473	$1.23M	$10.4M	$1.9M
3029	Project 89 PROJECT89	$0.001357	3.06	$1.87M	$0.001415	$0.001235	$4.86K	$1.87M	$1.87M
3035	Step App FITFI	$0.0004269 ₿0.00000015	1.63	$1.86M ₿389.14	$0.0004347 ₿0.00000016	$0.0004085 ₿0.00000015	$3.29M ₿65.95	$1.97M ₿707.53	$1.86M ₿389.14
3075	Emperor EMPI	$0.01799	2.05	$1.8M	$0.01811	$0.01738	$15.92K	$1.8M	$1.8M
3123	Rome ROME	$11.74 ₿0.00017	1.07	$1.72M ₿38.6	$11.93 ₿0.00017	$11.08 ₿0.00016	$1.19 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3133	Anome ANOME	$0.05671	1.81	$1.7M	$0.05695	$0.05478	$1.3M	$56.67M	$1.7M
3139	Funtico TICO	$0.0007934	-3.87	$1.7M	$0.0008267 ₿0.	$0.0007904 ₿0.	$66.15K ₿0	$7.92M	$1.7M
3149	DeFi Kingdoms JEWEL	$0.01489 ₿0.0000027	3.77	$1.68M ₿310.1	$0.0149 ₿0.0000028	$0.01409 ₿0.0000026	$705.2 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3157	Phantasma SOUL	$0.01257 ₿0.0000022	-6.21	$1.66M ₿284.87	$0.01392 ₿0.0000023	$0.01253 ₿0.0000021	$156.12K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3175	Katana Inu KATA	$0.00004284 ₿0.000000026	-1.40	$1.62M ₿721.59	$0.00004483 ₿0.000000029	$0.00004058 ₿0.000000026	$31.38K ₿6.58	$2.14M ₿1.33K	$1.62M ₿721.59
3178	Kyuzo's Friends KO	$0.007443	-4.78	$1.62M	$0.008039	$0.007416	$3.89M	$7.45M	$1.62M
3197	HyperChainX HPX	$0.001588 ₿0.000000012	-2.70	$1.59M ₿8.26	$0.001652 ₿0.000000012	$0.00156 ₿0.000000011	$54.17K ₿1.73	$1.59M ₿11.69	$1.59M ₿8.26
3209	GameGPT DUEL	$0.0001874 ₿0.00000033	9.05	$1.57M ₿494.74	$0.0001916 ₿0.00000039	$0.0001709 ₿0.00000033	$92.44K ₿53.03	$1.87M ₿3.4K	$1.57M ₿494.74
3211	MARS4 MARS4	$0.0003937 ₿0.000000027	28.51	$1.56M ₿108.67	$0.0004012 ₿0.000000029	$0.0002795 ₿0.000000025	$281.36K ₿2.98	$1.56M ₿108.67	$1.56M ₿108.67
3230	HELLO HELLO	$0.002877 ₿0.00000085	1.20	$1.53M ₿456.37	$0.002893 ₿0.00000090	$0.002796 ₿0.00000083	$20.21K ₿29	$2.88M ₿858.97	$1.53M ₿456.37
3242	GensoKishi Metaverse MV	$0.003803 ₿0.00000057	4.94	$1.51M ₿135.54	$0.003803 ₿0.00000059	$0.003623 ₿0.00000053	$278.02K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3258	Gamium GMM	$0.00003057 ₿0.000000013	1.31	$1.5M ₿606.37	$0.00003338 ₿0.000000014	$0.00002833 ₿0.000000013	$27.38K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3322	Settled EthXY Token SEXY	$0.01419 ₿0.000022	16.73	$1.42M ₿0	$0.01422 ₿0.000024	$0.0119 ₿0.000021	$46.19K ₿5.74	$1.42M	$1.42M ₿0
3342	PATIC PTC	$0.0005558	-0.12	$1.39M	$0.0005572	$0.0005514	$516.89K	$27.76M	$1.39M
3346	MINATIVERSE MNTC	$0.2543 ₿0.000036	6.32	$1.38M ₿228.94	$0.2525 ₿0.000038	$0.2318 ₿0.000033	$21.22K ₿16.04	$2.61M ₿406.8	$1.38M ₿228.94
3367	PlayDapp PDA	$0.002111 ₿0.0000017	-2.17	$1.36M ₿1.04K	$0.0022 ₿0.0000018	$0.002022 ₿0.0000017	$114.35K ₿84.32	$1.48M ₿1.24K	$1.36M ₿1.04K
3392	FIAS FIAS	$0.01089	8.13	$1.33M	$0.01188	$0.01007	$10.97K	$3.26M	$1.33M
3394	Emorya Finance EMR	$0.001606 ₿0.00000021	-3.86	$1.33M ₿0	$0.001701 ₿0.00000024	$0.001574 ₿0.00000021	$114.65K ₿8.33	$1.61M ₿6.69	$1.33M ₿0
3395	Super Champs CHAMP	$0.001449	-6.46	$1.33M	$0.001599	$0.001399	$605.48K	$1.45M	$1.33M
3399	Xociety XO	$0.002495	-4.64	$1.33M	$0.002628	$0.002494	$98.95K	$12.51M	$1.33M
3419	UFO Gaming UFO	$0.00000005074 ₿0.000000000017	15.68	$1.3M ₿457.39	$0.00000005148 ₿0.000000000018	$0.00000004212 ₿0.000000000017	$40.21K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3426	Ridotto RDT	$0.004107 ₿0.00000070	-1.17	$1.29M ₿224.83	$0.004218 ₿0.00000073	$0.001937 ₿0.00000059	$1.33 ₿3.15	$2.05M ₿354.59	$1.29M ₿224.83
3441	DeRace ZERC	$0.01061 ₿0.0000043	-1.31	$1.27M ₿519.2	$0.0117 ₿0.0000045	$0.009805 ₿0.0000042	$112.78K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3446	Ethernity Chain ERN	$0.0423 ₿0.000089	3.00	$1.27M ₿1.84K	$0.04283 ₿0.000094	$0.03981 ₿0.000089	$42.67 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3456	Darwinia Network Native Token RING	$0.0007403 ₿0.000000072	3.42	$1.25M ₿129.65	$0.0007402 ₿0.000000075	$0.0007029 ₿0.000000071	$19.3K ₿5.69	$1.54M ₿174.83	$1.25M ₿129.65
3470	Arai AA	$0.008511	-2.40	$1.24M	$0.008769	$0.008188	$1.34M	$8.55M	$1.24M
3473	The Big Five BFT	$0.00001246 ₿0.0000000068	3.65	$1.23M ₿570.54	$0.00001257 ₿0.0000000082	$0.00001202 ₿0.0000000065	$4.25K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3478	Playdoge $PLAY	$0.000131	2.36	$1.23M	$0.0001328 ₿0.	$0.0001259 ₿0.	$267.21 ₿0	$1.23M	$1.23M
3491	SOEX SOEX	$0.006156	-8.47	$1.22M	$0.006786	$0.006066	$53.71K	$4.85M	$1.22M
3529	Fren Pet FP	$0.1613 ₿0.00018	7.80	$1.18M ₿0	$0.1615 ₿0.00023	$0.1438 ₿0.00012	$3.31K ₿137.32	$1.18M ₿1.81K	$1.18M ₿0
3539	LETSTOP STOP	$0.01719	0.79	$1.17M	$0.01725	$0.01699	$199.06K	$1.72M	$1.17M
3556	MagicCraft MCRT	$0.0002302 ₿0.000000032	-0.71	$1.16M ₿135.45	$0.0002329 ₿0.000000039	$0.0002295 ₿0.000000032	$230.38K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3557	Otherworld OWN	$0.03251	-5.41	$1.16M	$0.03593	$0.02401	$39.08K	$32.83M	$1.16M
3569	Game Meteor Coin GMTO	$0.00009974	-22.03	$1.15M	$0.0001348	$0.00009951	$4.96K	$9.86M	$1.15M
3574	Creo Engine CREO	$0.001918 ₿0.0000018	-5.34	$1.15M ₿545.12	$0.00203 ₿0.0000019	$0.001895 ₿0.0000018	$937.32K ₿42.78	$1.51M ₿1.86K	$1.15M ₿545.12
3593	Kompete KOMPETE	$0.001684 ₿0.00000049	6.79	$1.13M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$739.72 ₿0.23	$1.43M ₿418.25	$1.13M ₿332.5
3639	TEH EPIK DUCK EPIK	$0.001285 ₿0.00000018	1.08	$1.09M ₿0	$0.001308 ₿0.00000022	$0.001228 ₿0.00000014	$99.74K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3651	XAYA WCHI	$0.0188 ₿0.0000011	3.47	$1.08M ₿65.79	$0.01904 ₿0.0000011	$0.0177 ₿0.0000011	$785.18 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3652	VICE VICE	$0.001373	7.48	$1.08M	$0.001408	$0.001219	$10.57K	$1.37M	$1.08M
3657	Tevaera TEVA	$0.001444	-4.20	$1.07M	$0.001521	$0.001425	$86.18K	$5.78M	$1.07M
3658	Draggin Karma Points DKP	$0.000269	-2.91	$1.07M	$0.0002836	$0.0002529	$903.4	$2.15M	$1.07M
3681	Juice JUC	$0.0006137	1.37	$1.05M	$0.0006151 ₿0.	$0.0006031 ₿0.	$100.04K ₿0	$1.85M	$1.05M
3703	RCADE Network RCADE	$0.0001231	-10.46	$1.03M	$0.0001404	$0.0001153	$810.41K	$4.95M	$1.03M
3732	BoxBet BXBT	$0.01179 ₿0.0000026	2.48	$1.01M ₿201.19	$0.01199 ₿0.0000027	$0.01141 ₿0.0000026	$65.89K ₿0.23	$1.12M ₿257.55	$1.01M ₿201.19
3771	Altered State Machine ASTO	$0.003373 ₿0.00000068	0.10	$972.89K ₿534.21	$0.003418 ₿0.00000072	$0.003335 ₿0.00000066	$227.52 ₿15.01	$6.23M ₿1.63K	$972.89K ₿534.21
3779	Sidus SIDUS	$0.00008792 ₿0.00000015	-5.12	$969.13K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008736 ₿0.00000015	$130.92K ₿27.98	$1.65M ₿3.37K	$969.13K ₿1.68K
3789	Wrapped OAS WOAS	$0.001701 ₿0.0000011	-0.41	$956.69K ₿0	$0.00172 ₿0.	$0.001694 ₿0.	$3.68K ₿0	$956.69K	$956.69K ₿0
3794	Wonderman Nation WNDR	$0.02033 ₿0.00000047	1.53	$952.45K ₿18.51	$0.02096 ₿0.00000047	$0.01909 ₿0.00000045	$13.84K ₿0.18	$10.21M ₿235.42	$952.45K ₿18.51
3800	Dino Tycoon TYCOON	$0.004335	-9.98	$948.38K	$0.00584	$0.004293	$1.16M	$4.36M	$948.38K
3827	Sekuya Multiverse SKYA	$0.001872	0.56	$930.88K	$0.001898	$0.001851	$134.62K	$1.86M	$930.88K
3837	FITtoken FIT	$0.1375	-1.54	$920.1K	$0.1433	$0.1343	$7.1K	$1.34M	$920.1K
3858	TON Station MRSOON	$0.00001364	-1.59	$899.33K	$0.00001403	$0.00001228	$216.95K	$899.33K	$899.33K
3908	Ispolink ISP	$0.00009262 ₿0.000000050	-3.34	$861.48K ₿151.61	$0.00009807 ₿0.000000051	$0.00009016 ₿0.000000049	$113.01K ₿7.3	$904.36K ₿504	$861.48K ₿151.61
3909	Arcas ARCAS	$0.0124 ₿0.0000030	5.04	$861.43K ₿303.68	$0.01421 ₿0.0000030	$0.01167 ₿0.0000029	$21.37 ₿0.62	$1.23M ₿303.68	$861.43K ₿303.68
3910	Domi DOMI	$0.00185 ₿0.00000069	19.42	$861.08K ₿242.58	$0.001871 ₿0.00000073	$0.001485 ₿0.00000068	$35.95K ₿4.05	$1.87M ₿692.83	$861.08K ₿242.58
3915	WorldShards SHARDS	$0.0008574	-6.64	$858.33K	$0.001001	$0.0007813	$1.35M	$4.29M	$858.33K
3929	Defit DEFIT	$0.02732 ₿0.0000030	-4.68	$852.26K ₿85.4	$0.03001 ₿0.0000031	$0.02573 ₿0.0000030	$1.76K ₿0.09	$1.36M ₿151.39	$852.26K ₿85.4
3937	Redbrick BRIC	$0.003615	-2.94	$846.73K	$0.003786	$0.003446	$284.12K	$3.6M	$846.73K
3939	MetaCene MAK	$0.00158	-5.81	$845.32K	$0.001678	$0.001579	$28.59K	$1.58M	$845.32K
3943	SolForge Fusion SFG	$0.1233	1.33	$842.9K	$0.1265	$0.1141	$1.24K	$10.33M	$842.9K
3945	GOATS GOATS	$0.00004461	-5.24	$841.93K	$0.00004738	$0.00004148	$13.25K	$869.12K	$841.93K
3961	Rebel Cars RC	$0.004044	-0.74	$828.79K	$0.004189	$0.003946	$59.96K	$4.04M	$828.79K
3966	Runwago RUNWAGO	$0.02712	-2.06	$821.78K	$0.02807	$0.0268	$220.93K	$2.71M	$821.78K
3983	ISLAND Token ISLAND	$0.005892	-0.44	$802.66K	$0.006088	$0.0057	$225.24K	$5.45M	$802.66K
4018	Honeyland HXD	$0.001766 ₿0.0000016	-3.70	$775.74K ₿392.88	$0.001844 ₿0.0000020	$0.001738 ₿0.0000016	$22.02K ₿3.99	$1.77M ₿1.68K	$775.74K ₿392.88
4041	AVC AVC	$0.0002176	-1.36	$762.9K	$0.0002212	$0.0002149	$169.59K	$2.17M	$762.9K
4051	CODY CODY	$0.00000937	-9.97	$757.54K	$0.00001081	$0.00000879	$32.87K	$912.83K	$757.54K
4052	League of Kingdoms LOKA	$0.02677 ₿0.0000052	0.48	$756.01K ₿604.15	$0.02805 ₿0.0000055	$0.02643 ₿0.0000052	$251.49 ₿102.16	$13.53M ₿1.07K	$756.01K ₿604.15
4080	Ballz of Steel BALLZ	$0.0007337	-0.14	$734.02K	$0.0007571	$0.0007141	$518.11	$734.02K	$734.02K
4097	The Root Network ROOT	$0.0002366 ₿0.00000097	-7.08	$723.05K ₿0	$0.0002635 ₿0.0000010	$0.000237 ₿0.00000093	$261.24K ₿212.3	$2.85M ₿11.54K	$723.05K ₿0
4103	Moon Tropica CAH	$0.2561 ₿0.00053	1.69	$718.5K ₿1.45K	$0.2583 ₿0.00058	$0.2102 ₿0.00043	$2.7K ₿13.95	$8.96M ₿1.87K	$718.5K ₿1.45K
4112	Resister RSTR	$0.005672	-0.40	$713.28K	$0.005957	$0.005202	$1.27K	$5.68M	$713.28K
4140	Apeiron APRS	$0.003523 ₿0.000011	7.11	$696.75K ₿0	$0.003718 ₿0.000013	$0.003195 ₿0.000011	$3.34K ₿186.13	$3.52M ₿11.93K	$696.75K ₿0
4169	Universe Boss Coin UBC	$0.0006829	0.13	$683.31K	$0.0006913	$0.0006748	$199.42K	$683.31K	$683.31K
4211	Virtua TVK	$0.007799 ₿0.0000031	0.46	$663.65K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$44.67 ₿4.39	$9.38M ₿3.83K	$663.65K ₿565.82
4222	Yaku YAKU	$0.00132 ₿0.00000031	4.06	$654.04K ₿27.28	$0.001522 ₿0.00000036	$0.001268 ₿0.00000031	$519.3 ₿0.45	$660.25K ₿156.38	$654.04K ₿27.28
4247	MCH Coin MCHC	$0.01744 ₿0.0000012	2.65	$637.16K ₿42.68	$0.01765 ₿0.0000013	$0.01647 ₿0.0000012	$2.47K ₿2.67	$655.09K ₿43.97	$637.16K ₿42.68
4258	Immortal Token IMT	$0.002808	-1.06	$634.04K	$0.002843	$0.002806	$68.01K	$2.81M	$634.04K
4270	BNBOFLEGENDS BOL	$0.0006685	-6.30	$627.82K	$0.0007246	$0.0006606	$131.24K	$627.82K	$627.82K
4288	Bombie BOMB	$0.00006867	-13.54	$617.79K	$0.00007954	$0.00006797	$145.23K	$686.43K	$617.79K
4296	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4297	END END	$0.005078	1.21	$613.51K	$0.005263	$0.004869	$101.5	$2.54M	$613.51K
4319	Fishing Frenzy FISH	$0.003082	-0.19	$604.9K	$0.00314	$0.003027	$14.92K	$3.1M	$604.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}