Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	GameSwift GSWIFT	$0.00731 ₿0.0000069	-3.18	$2.8M ₿386.81	$0.007587 ₿0.0000072	$0.007303 ₿0.0000068	$567.12K ₿12.38	$5.64M ₿9.62K	$2.8M ₿386.81
2563	SOEX SOEX	$0.01509	-4.08	$2.78M	$0.01644	$0.01442	$46.96K	$12.08M	$2.78M
2564	Sixpack Token (SIXP) SIXP	$0.04019	-0.39	$2.79M	$0.04097	$0.03953	$46.91K	$7.24M	$2.79M
2575	Pog Coin POGS	$0.00137	14.48	$2.75M	$0.001419	$0.00119	$8.65K	$2.75M	$2.75M
2597	Moonsama SAMA	$0.003596 ₿0.00000025	10.47	$2.68M ₿135.53	$0.003653 ₿0.00000025	$0.003102 ₿0.00000022	$48.47K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2603	MagicCraft MCRT	$0.0005316 ₿0.000000032	-0.55	$2.68M ₿135.45	$0.0005365 ₿0.000000039	$0.0005304 ₿0.000000032	$654.05K ₿10.33	$3.83M ₿202.58	$2.68M ₿135.45
2654	GensoKishi Metaverse MV	$0.006444 ₿0.00000057	0.37	$2.58M ₿135.54	$0.006464 ₿0.00000059	$0.006356 ₿0.00000053	$1.06M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2656	Rainicorn $RAINI	$0.005278 ₿0.00000010	1.15	$2.57M ₿52.98	$0.005286 ₿0.00000013	$0.005207 ₿0.00000010	$25.09 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2658	PLAY PLAY	$0.003444	4.53	$2.57M	$0.003615	$0.003269	$1.25K	$3.45M	$2.57M
2662	GAMEE GMEE	$0.001881 ₿0.00000026	-2.54	$2.56M ₿177	$0.001954 ₿0.00000027	$0.001876 ₿0.00000026	$343.12K ₿11	$5.97M ₿840.1	$2.56M ₿177
2669	Seedworld SWORLD	$0.0003523	-4.52	$2.55M	$0.0003781	$0.0003526	$38.84K	$7.05M	$2.55M
2676	Hatch HATCH	$0.09832	-1.26	$2.52M	$0.1024	$0.09645	$545.46K	$55.8M	$2.52M
2677	Based Bario BARIO	$0.002536	18.15	$2.52M	$0.002594	$0.00214	$168.48K	$2.52M	$2.52M
2685	BRN Metaverse BRN	$0.09908 ₿0.0000095	-1.15	$2.51M ₿215.12	$0.1018 ₿0.000010	$0.09801 ₿0.0000091	$392.45K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2694	HODL HODL	$0.0002866	2.06	$2.49M	$0.0002972	$0.0002738	$180.96K	$2.84M	$2.49M
2696	Tevaera TEVA	$0.005501	-2.71	$2.48M	$0.00573	$0.005479	$1.01M	$22M	$2.48M
2697	Forgotten Playland FP	$0.0005673 ₿0.00000071	12.54	$2.5M ₿391.31	$0.0006099 ₿0.00000078	$0.0005011 ₿0.00000071	$565K ₿7.01	$5.67M ₿7.12K	$2.5M ₿391.31
2707	Puffverse PFVS	$0.021	0.59	$2.45M	$0.02142	$0.02086	$5.83M	$21.02M	$2.45M
2730	Freya the Chainbreaker FREYA	$0.004775	-0.87	$2.4M	$0.004845	$0.004701	$73.07K	$2.62M	$2.4M
2766	Taki Games TAKI	$0.001983 ₿0.00000037	0.14	$2.34M ₿440.15	$0.002039 ₿0.00000041	$0.0001888 ₿0.00000037	$106.18 ₿3.16	$6M ₿1.13K	$2.34M ₿440.15
2770	ISLAND Token ISLAND	$0.0145	1.06	$2.33M	$0.01476	$0.01423	$342.99K	$14.35M	$2.33M
2775	Kompete KOMPETE	$0.00344 ₿0.00000049	-0.53	$2.33M ₿332.5	$0.0036 ₿0.00000050	$0.003428 ₿0.00000049	$5.72K ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2797	TON Station MRSOON	$0.00003275	0.50	$2.26M	$0.0000329	$0.00003173	$365.82K	$2.26M	$2.26M
2804	PLAYFUN PLAYFUN	$0.00001118	-26.95	$2.25M	$0.00001531	$0.000009779	$209.15K	$2.25M	$2.25M
2808	FURI FURI	$0.01463	1.05	$2.24M	$0.01466	$0.01437	$29.23K	$14.64M	$2.24M
2818	Elderglade ELDE	$0.02333	-8.83	$2.22M	$0.02563	$0.02294	$9.97M	$9.38M	$2.22M
2822	AVC AVC	$0.0006686	14.25	$2.22M	$0.0006718	$0.0005777	$437.77K	$6.69M	$2.22M
2824	Virtua TVK	$0.02624 ₿0.0000031	-1.64	$2.21M ₿565.82	$0.02787 ₿0.0000034	$0.02597 ₿0.0000031	$1.85K ₿4.39	$31.49M ₿3.83K	$2.21M ₿565.82
2833	Ridotto RDT	$0.006957 ₿0.00000070	0.68	$2.19M ₿224.83	$0.006969 ₿0.00000073	$0.00691 ₿0.00000059	$87.13K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2867	CryptoFarmers FARM	$0.07059	2.68	$2.1M	$0.07115	$0.06809	$688.41	$3.53M	$2.1M
2902	XAYA WCHI	$0.0354 ₿0.0000011	1.27	$2.04M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$726.42 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2907	Furmula FURM	$0.002699	1.87	$2.03M	$0.002749	$0.00262	$239.53K	$2.5M	$2.03M
2909	Defit DEFIT	$0.06499 ₿0.0000030	0.74	$2.03M ₿85.4	$0.06644 ₿0.0000031	$0.06395 ₿0.0000030	$32.45 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2922	SkyNity SkyDust SDT	$0.1058	-5.71	$2M	$0.1127	$0.1058	$4.14K	$9.57M	$2M
2933	Darwinia Network Native Token RING	$0.00116 ₿0.000000072	-0.09	$1.98M ₿129.65	$0.001167 ₿0.000000075	$0.001131 ₿0.000000071	$108.79K ₿5.69	$2.44M ₿174.83	$1.98M ₿129.65
2939	LINEUP MBS	$0.003151 ₿0.00000030	-9.16	$1.97M ₿132.95	$0.003472 ₿0.00000033	$0.003018 ₿0.00000030	$109K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2949	GAM3S.GG G3	$0.004202 ₿0.0000026	-9.76	$1.95M ₿0	$0.004657 ₿0.0000032	$0.004183 ₿0.0000026	$719.52K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2952	KARAT Galaxy KARAT	$0.02123	2.49	$1.94M	$0.0216	$0.02054	$289.93	$1.94M	$1.94M
2964	DeHub DHB	$0.0004034 ₿0.000000025	-2.09	$1.92M ₿83.48	$0.0004208 ₿0.000000028	$0.0004028 ₿0.000000024	$271.77 ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
2965	Gavun Wud WUD	$0.000001919	-3.96	$1.92M	$0.000002009	$0.000001749	$13.22K	$1.92M	$1.92M
2985	Matr1x Fire FIRE	$0.02821 ₿0.000015	0.55	$1.88M ₿141.09	$0.02866 ₿0.000016	$0.02786 ₿0.000015	$676.29K ₿172.71	$27.24M ₿2.76K	$1.88M ₿141.09
2993	Honeyland HXD	$0.004254 ₿0.0000016	10.63	$1.87M ₿392.88	$0.004749 ₿0.0000020	$0.003801 ₿0.0000016	$270.49K ₿3.99	$4.25M ₿1.68K	$1.87M ₿392.88
3017	Sekuya Multiverse SKYA	$0.004556	-0.31	$1.82M	$0.004618	$0.004435	$60.74K	$4.53M	$1.82M
3032	FIAS FIAS	$0.01446	-4.53	$1.79M	$0.01521	$0.01436	$3.05K	$4.34M	$1.79M
3034	Reality Metaverse RMV	$0.002443 ₿0.00000075	-0.27	$1.79M ₿226.42	$0.002483 ₿0.00000086	$0.002431 ₿0.00000074	$2.55K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3041	Carbify CBY	$0.1805 ₿0.000059	-0.06	$1.78M ₿582.93	$0.1809 ₿0.000060	$0.179 ₿0.000056	$3.25K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3046	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.21 ₿0.00017	$17.26 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3084	Pikamoon PIKA	$0.00009561 ₿0.000000027	0.20	$1.7M ₿0	$0.00009791 ₿0.000000028	$0.00009472 ₿0.000000024	$71.39K ₿8.73	$4.47M ₿1.36K	$1.7M ₿0
3090	Decimated DIO	$0.003122 ₿0.00000053	-0.14	$1.7M ₿217.26	$0.003168 ₿0.00000054	$0.003107 ₿0.00000051	$322.68K ₿2.61	$3.12M ₿536.73	$1.7M ₿217.26
3131	AndreyWTR WTR	$0.001727	4.26	$1.63M	$0.001777	$0.001643	$18.21K	$1.63M	$1.63M
3155	Decentral Games DG	$0.001706 ₿0.00000057	-0.09	$1.6M ₿437.08	$0.001712 ₿0.00000062	$0.001512 ₿0.00000055	$7.28 ₿0	$1.6M ₿437.08	$1.6M ₿437.08
3159	Octokn OTK	$0.004107 ₿0.0000011	0.65	$1.59M ₿328.97	$0.004144 ₿0.0000011	$0.004055 ₿0.0000010	$11.07K ₿2.94	$4.93M ₿1.37K	$1.59M ₿328.97
3180	VEE VEE	$0.0002484	0.38	$1.56M	$0.00025	$0.0002425	$76.08K	$1.56M	$1.56M
3197	Domi DOMI	$0.003426 ₿0.00000069	1.51	$1.53M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$107.78K ₿4.05	$3.43M ₿692.83	$1.53M ₿242.58
3209	Arcas ARCAS	$0.02176 ₿0.0000030	-0.47	$1.51M ₿303.68	$0.0227 ₿0.0000030	$0.02176 ₿0.0000029	$16.66 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3211	She Rises AKA	$0.00151	4.04	$1.51M	$0.001512	$0.001446	$177.76K	$1.51M	$1.51M
3236	Fishwar FISHW	$0.0006007	3.60	$1.47M	$0.0006028	$0.0005645	$1.19M	$33.75M	$1.47M
3256	World Earn & Play Community WEPC	$0.001799	19.98	$1.44M	$0.0018	$0.0013	$1.14K	$1.44M	$1.44M
3304	XANA XETA	$0.0004034 ₿0.00000013	2.80	$1.38M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$442.63K ₿36.65	$2M ₿680.07	$1.38M ₿295
3310	YAPSTER YAPSTER	$0.0015	-0.91	$1.37M	$0.001628	$0.0015	$543.37K	$1.37M	$1.37M
3318	Holdcoin HOLD	$0.0001358	-0.93	$1.36M	$0.0001382	$0.0001343	$167.87K	$1.36M	$1.36M
3322	Imaginary Ones BUBBLE	$0.0009655	0.81	$1.34M	$0.0009753	$0.0009294	$223.74K	$9.64M	$1.34M
3332	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3340	BoxBet BXBT	$0.01562 ₿0.0000026	-0.31	$1.33M ₿201.19	$0.01599 ₿0.0000027	$0.01553 ₿0.0000026	$22.32K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3360	Fitchin Universe CHIN	$0.0079	1.27	$1.31M	$0.008055	$0.007778	$3.05K	$7.9M	$1.31M
3367	GameM Token GMT	$0.0005003	-0.26	$1.3M	$0.0005045	$0.000492	$5.15K	$1.3M	$1.3M
3380	REVV REVV	$0.00116 ₿0.00000021	-0.82	$1.29M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$142.43K ₿7.82	$3.48M ₿642.53	$1.29M ₿175.16
3394	Meme Games WTF WTF	$0.001288	8.79	$1.28M	$0.001392	$0.001184	$19.38K	$1.29M	$1.28M
3395	PlayZap PZP	$0.01532 ₿0.0000043	2.10	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01501 ₿0.0000042	$336.23K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3427	MetaCene MAK	$0.00647	-11.58	$1.24M	$0.007325	$0.006255	$3.64M	$6.47M	$1.24M
3435	Dypius DYP	$0.00788 ₿0.00000097	3.87	$1.23M ₿82.04	$0.008038 ₿0.0000010	$0.007358 ₿0.00000071	$286.54K ₿11.68	$1.81M ₿220.32	$1.23M ₿82.04
3449	Tower TOWER	$0.0004178 ₿0.00000016	-3.10	$1.22M ₿206.34	$0.0004384 ₿0.00000019	$0.0004142 ₿0.00000015	$116K ₿14.49	$4.17M ₿1.63K	$1.22M ₿206.34
3451	HDOKI OKI	$0.001119	-3.87	$1.21M	$0.00117	$0.00111	$20.7K	$4.48M	$1.21M
3462	DeFi Land DFL	$0.0001682 ₿0.000000024	0.73	$1.2M ₿171.55	$0.0001697 ₿0.000000025	$0.0001668 ₿0.000000023	$107.79K ₿0.42	$1.68M ₿240.35	$1.2M ₿171.55
3469	Passage PASG	$0.0009503 ₿0.00000068	-2.89	$1.2M ₿515.74	$0.0009903 ₿0.00000068	$0.0009482 ₿0.00000065	$2.34K ₿0.45	$1.28M ₿846.47	$1.2M ₿515.74
3472	Degen Arena DEGEN	$0.000000003003	-37.83	$1.26M	$0.000000005233	$0.000000002604	$913.62K	$1.26M	$1.26M
3473	STEPN Green Satoshi Token on ETH GST-ETH	$0.01417 ₿0.00000059	-0.03	$1.2M ₿36.68	$0.01418 ₿0.00000061	$0.01417 ₿0.00000058	$70.88 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3482	GOATS GOATS	$0.00006208	0.24	$1.19M	$0.00006299	$0.00006116	$746.79K	$1.23M	$1.19M
3486	Catboy CATBOY	$0.00592 ₿0.0000014	-0.23	$1.19M ₿269.44	$0.005968 ₿0.0000017	$0.005861 ₿0.0000013	$260.13K ₿16.9	$1.19M ₿283.53	$1.19M ₿269.44
3518	Neoxa NEOX	$0.0001455 ₿0.000000035	-13.61	$1.16M ₿173.71	$0.0001685 ₿0.000000036	$0.0001163 ₿0.000000033	$32.21K ₿7.24	$1.16M ₿743.18	$1.16M ₿173.71
3520	Yeet YEET	$0.001905	-0.70	$1.16M	$0.001967	$0.001891	$12.42K	$1.9M	$1.16M
3535	Engines of Fury FURY	$0.02278	-11.39	$1.14M	$0.02588 ₿0.	$0.02263 ₿0.	$354.85K ₿0	$2.71M	$1.14M
3556	Yaku YAKU	$0.002251 ₿0.00000031	-4.95	$1.12M ₿27.28	$0.002371 ₿0.00000036	$0.001995 ₿0.00000031	$2.26K ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3566	Immortal Token IMT	$0.006015	5.40	$1.1M	$0.006023	$0.005671	$202.7K	$6.02M	$1.1M
3596	Modern Innovation Network Token MINX	$0.09465	8.37	$1.08M	$0.09507	$0.08599	$88.6K	$3.31M	$1.08M
3610	Merit Circle MC	$0.08951 ₿0.000044	6.64	$1.07M ₿1.12K	$0.09089 ₿0.000045	$0.08193 ₿0.000042	$413.82 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3613	ArcadiaOS ARCOS	$0.001063	31.98	$1.06M	$0.001131	$0.0007964	$79.97K	$1.06M	$1.06M
3619	The Three Kingdoms TTK	$0.001284 ₿0.000000033	-5.69	$1.06M ₿26.88	$0.001688 ₿0.000000036	$0.001232 ₿0.000000032	$99.85K ₿0.19	$1.28M ₿33.45	$1.06M ₿26.88
3634	Apeiron APRS	$0.005243 ₿0.000011	6.39	$1.04M ₿0	$0.006509 ₿0.000013	$0.004928 ₿0.000011	$368.14K ₿186.13	$5.25M ₿11.93K	$1.04M ₿0
3638	Decentrawood DEOD	$0.00239 ₿0.000000029	18.86	$1.04M ₿0	$0.002414 ₿0.000000029	$0.001939 ₿0.000000028	$196.14K ₿1.03	$1.04M ₿2.82	$1.04M ₿0
3644	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3651	Polka City POLC	$0.002494 ₿0.00000026	-0.48	$1.03M ₿110.1	$0.002555 ₿0.00000031	$0.002407 ₿0.00000026	$309.31K ₿32.4	$1.7M ₿181.99	$1.03M ₿110.1
3663	dotmoovs MOOV	$0.001014 ₿0.00000012	-3.83	$1.01M ₿120.88	$0.001073 ₿0.00000012	$0.001013 ₿0.00000011	$113.53K ₿6.26	$1.01M ₿120.88	$1.01M ₿120.88
3679	The Big Five BFT	$0.0000101 ₿0.0000000068	-11.14	$1M ₿570.54	$0.00001137 ₿0.0000000082	$0.00000971 ₿0.0000000065	$528.75K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3696	PlayMind PLAI	$0.0009855	11.89	$985.26K	$0.001063	$0.0008782	$83.28K	$985.26K	$985.26K
3713	My DeFi Pet DPET	$0.01924 ₿0.00000091	1.19	$966.77K ₿45.68	$0.01961 ₿0.00000091	$0.01864 ₿0.00000088	$107.52K ₿1.02	$1.92M ₿90.95	$966.77K ₿45.68
3742	SENATE SENATE	$0.007306 ₿0.0000016	0.33	$936.11K ₿185.68	$0.007323 ₿0.0000017	$0.00723 ₿0.0000016	$109.03K ₿1.2	$1.19M ₿324.36	$936.11K ₿185.68
3757	MCH Coin MCHC	$0.02524 ₿0.0000012	1.75	$927.01K ₿42.68	$0.02553 ₿0.0000013	$0.02424 ₿0.0000012	$4.54K ₿2.67	$953.09K ₿43.97	$927.01K ₿42.68
3764	Bullieverse BULL	$0.001067 ₿0.00000016	-1.46	$920.73K ₿120.61	$0.001092 ₿0.00000018	$0.001057 ₿0.00000016	$83.32K ₿1.76	$1.07M ₿167.53	$920.73K ₿120.61
3767	VR1 VR1	$0.001797	-0.19	$919.2K	$0.001921	$0.001761	$204.38K	$1.79M	$919.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}