Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsão de Preço do KCAL(kcal)
3295 Hatch  HATCH $0.0006102
₿0.000000011
0 $610.23K
₿11.19
$0.0006103
₿0.
$0.0006102
₿0.
$57.48
₿0
$610.23K
₿11.19
$610.23K
₿11.19
Previsão de Preço do Hatch(hatch)
3307 CryptoZoon  ZOON $0.0007006
₿0.000000014
-0.89 $598.81K
₿11.67
$0.0007081
₿0.
$0.0006955
₿0.
$9.41K
₿0
$697.84K
₿14.23
$598.81K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3308 PlayDapp  PDA $0.0009114
₿0.000000013
2.30 $598.34K
₿9.04
$0.001139
₿0.
$0.0008907
₿0.
$375.76K
₿0
$637.99K
₿9.64
$598.34K
₿9.04
Previsão de Preço do PlayDapp(pda)
3317 Moon Tropica  CAH $0.2126
₿0.0000044
-7.20 $596.67K
₿12.49
$0.2305
₿0.
$0.213
₿0.
$1.95K
₿0
$7.44M
₿155.79
$596.67K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3318 Elympics  ELP $0.0003708
₿0.0000000052
-1.05 $596.37K
₿8.45
$0.0003752
₿0.
$0.0003704
₿0.
$6.96K
₿0
$1.3M
₿18.39
$596.37K
₿8.45
Previsão de Preço do Elympics(elp)
3321 Warped  WARPED $0.00006422
₿0.0000000010
-2.55 $593.61K
₿9.98
$0.00006647
₿0.
$0.00006422
₿0.
$150.22
₿0
$593.61K
₿9.98
$593.61K
₿9.98
Previsão de Preço do Warped(warped)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsão de Preço do Warp(wrp)
3347 GAIMIN  GMRX $0.000009819
₿0.00000000021
2.10 $576.97K
₿12.2
$0.00000985
₿0.
$0.000009609
₿0.
$4.23K
₿0
$914.14K
₿19.91
$576.97K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3376 Tevaera  TEVA $0.0004941
₿0.0000000094
-3.21 $558.3K
₿9.28
$0.0005142
₿0.
$0.0004898
₿0.
$3.18K
₿0
$1.98M
₿37.69
$558.3K
₿9.28
Previsão de Preço do Tevaera(teva)
3378 Darwinia Network Native Token  RING $0.0003265
₿0.0000000051
-7.27 $557.72K
₿8.86
$0.0003542
₿0.
$0.0003235
₿0.
$3.42K
₿0
$685.62K
₿10.89
$557.72K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3385 Ballies  BALL $0.01554
₿0.00000019
2.14 $555.3K
₿5.97
$0.01581
₿0.
$0.01507
₿0.
$13.36
₿0
$2.64M
₿33.15
$555.3K
₿5.97
Previsão de Preço do Ballies(ball)
3400 Dragon Coin  DGN $0.00046
₿0.0000000050
-0.18 $545.27K
₿5.99
$0.000483
₿0.
$0.0004544
₿0.
$6.7K
₿0
$542.24K
₿5.99
$545.27K
₿5.99
Previsão de Preço do Dragon Coin(dgn)
3402 Game Meteor Coin  GMTO $0.00002608
₿0.00000000031
-1.89 $544.79K
₿6.33
$0.00002869
₿0.
$0.00002388
₿0.
$60.57K
₿0
$2.52M
₿30.88
$544.79K
₿6.33
Previsão de Preço do Game Meteor Coin(gmto)
3412 QORPO WORLD  QORPO $0.0008327
₿0.000000015
-4.06 $536.86K
₿10.15
$0.000908
₿0.
$0.0008228
₿0.
$69.64K
₿0
$625K
₿11.82
$536.86K
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3413 Nexira DAEP  NEXI $0.001072
₿0.000000078
-10.90 $536.17K
₿21.46
$0.001278
₿0.
$0.001048
₿0.
$39.45K
₿0
$536.17K
₿39.19
$536.17K
₿21.46
Previsão de Preço do Nexira DAEP(nexi)
3423 NinjaCat  NINJACAT $0.0005292
8.28 $529.5K
$0.0006441
$0.0004582
$22.49K
$529.5K
$529.5K
Previsão de Preço do NinjaCat(ninjacat)
3445 RavenQuest  QUEST $0.001301
₿0.000000028
-0.94 $521.29K
₿10.58
$0.001324
₿0.
$0.001301
₿0.
$873.89
₿0
$1.3M
₿28.67
$521.29K
₿10.58
Previsão de Preço do RavenQuest(quest)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsão de Preço do Fishing Frenzy(fish)
3454 Super Champs  CHAMP $0.0005387
₿0.0000000074
-3.13 $516.01K
₿7.16
$0.0005748
₿0.
$0.0005324
₿0.
$302.41
₿0
$538.79K
₿7.51
$516.01K
₿7.16
Previsão de Preço do Super Champs(champ)
3460 Myria  MYRIA $0.00001058
₿0.00000000037
-0.17 $512.55K
₿10.58
$0.00001203
₿0.
$0.00001059
₿0.
$44.44
₿0
$529.02K
₿18.71
$512.55K
₿10.58
Previsão de Preço do Myria(myria)
3465 Bario Entertainment System  $BAES $0.0000051
₿0.0000000000062
1.27 $510.26K
₿0.63
$0.000009249
₿0.
$0.000004819
₿0.
$79.16K
₿0
$510.26K
₿0.63
$510.26K
₿0.63
Previsão de Preço do Bario Entertainment System($baes)
3467 MCH Coin  MCHC $0.01036
₿0.00000015
-2.20 $507.73K
₿6.69
$0.01069
₿0.
$0.01033
₿0.
$448.69
₿0
$518.44K
₿6.85
$507.73K
₿6.69
Previsão de Preço do MCH Coin(mchc)
3480 Juice  JUC $0.0002049
₿0.0000000032
0.93 $501.7K
₿5.6
$0.0002049
₿0.
$0.0002026
₿0.
$90.03
₿0
$614.77K
₿9.84
$501.7K
₿5.6
Previsão de Preço do Juice(juc)
3491 The Root Network  ROOT $0.0001632
₿0.00000000058
0.43 $497.01K
₿1.78
$0.000164
₿0.
$0.0001582
₿0.
$1.17K
₿0
$1.96M
₿7.03
$497.01K
₿1.78
Previsão de Preço do The Root Network(root)
3504 Meteor Coin  MTO $0.004904
₿0.000000061
0.30 $490.52K
₿6.16
$0.00491
₿0.
$0.004886
₿0.
$47.87K
₿0
$490.52K
₿6.16
$490.52K
₿6.16
Previsão de Preço do Meteor Coin(mto)
3514 LORDS  LORDS $0.00221
₿0.000000047
-8.37 $484.75K
₿9.93
$0.002411
₿0.
$0.002202
₿0.
$81
₿0
$663.05K
₿14.38
$484.75K
₿9.93
Previsão de Preço do LORDS(lords)
3544 END  END $0.003594
₿0.000000078
2.08 $468.1K
₿10.1
$0.003625
₿0.
$0.003435
₿0.
$1.51K
₿0
$1.8M
₿39.15
$468.1K
₿10.1
Previsão de Preço do END(end)
3588 Settled EthXY Token  SEXY $0.004695
₿0.000000067
0 $469.51K
₿6.76
$0
₿0.
$0
₿0.
$157.18
₿0
$469.51K
₿6.76
$469.51K
₿6.76
Previsão de Preço do Settled EthXY Token(sexy)
3592 Rainbow Token  RBW $0.0004493
₿0.0000000054
-0.13 $449.28K
₿1.36
$0.0004496
₿0.
$0.0004481
₿0.
$0
₿0
$449.39K
₿5.41
$449.28K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3617 MINATIVERSE  MNTC $0.07896
₿0.0000011
1.27 $432.36K
₿6.12
$0.08298
₿0.
$0.06897
₿0.
$1.29K
₿0
$817.34K
₿11.57
$432.36K
₿6.12
Previsão de Preço do MINATIVERSE(mntc)
3618 Kibble  KIBBLE $0.001285
₿0.000000011
1.40 $432.23K
₿2.02
$0.001297
₿0.
$0.00126
₿0.
$9.44K
₿0
$431.93K
₿3.83
$432.23K
₿2.02
Previsão de Preço do Kibble(kibble)
3629 CODY  CODY $0.000004279
₿0.000000000054
-4.10 $428.3K
₿5.36
$0.00000451
₿0.
$0.000004249
₿0.
$40.39
₿0
$428.3K
₿5.44
$428.3K
₿5.36
Previsão de Preço do CODY(cody)
3637 Unagi Token  UNA $0.001151
₿0.000000013
-6.05 $425.77K
₿4.82
$0.001252
₿0.
$0.0009992
₿0.
$4.04K
₿0
$1.14M
₿13.84
$425.77K
₿4.82
Previsão de Preço do Unagi Token(una)
3637 Ballz of Steel  BALLZ $0.0004281
₿0.0000000067
-1.85 $428.16K
₿6.73
$0.0004362
₿0.
$0.0004152
₿0.
$25.24
₿0
$428.16K
₿6.73
$428.16K
₿6.73
Previsão de Preço do Ballz of Steel(ballz)
3654 GAME•OF•BITCOIN  GAMES $0.01995
₿0.0000013
-0.01* $419K
₿27.7
$0.01995
₿0.
$0.01995
₿0.
$3.99
₿0
$419K
₿27.7
$419K
₿27.7
Previsão de Preço do GAME•OF•BITCOIN(games)
3661 Creo Engine  CREO $0.0006048
₿0.000000011
-17.98 $416.93K
₿7.78
$0.0007426
₿0.
$0.0005858
₿0.
$94.9K
₿0
$605.22K
₿8.91
$416.93K
₿7.78
Previsão de Preço do Creo Engine(creo)
3669 Veilbound  VEIL $0.0004124
₿0.0000000033
3.58 $412.43K
₿3.37
$0.0004534
₿0.
$0.0003884
₿0.
$13.12K
₿0
$412.43K
₿3.37
$412.43K
₿3.37
Previsão de Preço do Veilbound(veil)
3674 Astra Nova  RVV $0.00005916
₿0.0000000020
-1.35 $410.49K
₿6.19
$0.00006527
₿0.
$0.00005857
₿0.
$489.68K
₿0
$591.66K
₿20.77
$410.49K
₿6.19
Previsão de Preço do Astra Nova(rvv)
3693 Moonsama  SAMA $0.0004151
₿0.0000000077
0 $415.16K
₿7.73
$0
₿0.
$0
₿0.
$36.72
₿0
$415.16K
₿7.73
$415.16K
₿7.73
Previsão de Preço do Moonsama(sama)
3715 Gavun Wud  WUD $0.0000003941
₿0.0000000000097
-0.07 $394.55K
₿9.75
$0.0000005802
₿0.
$0.0000003897
₿0.
$1.13K
₿0
$394.55K
₿9.75
$394.55K
₿9.75
Previsão de Preço do Gavun Wud(wud)
3721 AVC  AVC $0.0001106
₿0.0000000089
-2.04 $393.25K
₿31.84
$0.0001129
₿0.
$0.0001067
₿0.
$13.75K
₿0
$1.11M
₿89.69
$393.25K
₿31.84
Previsão de Preço do AVC(avc)
3746 Imaginary Ones  BUBBLE $0.00009437
₿0.0000000014
0.70 $385.28K
₿2.05
$0.00009694
₿0.
$0.00009333
₿0.
$736.31
₿0
$943.85K
₿14.69
$385.28K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
3759 Artyfact  ARTY $0.01543
₿0.00000044
-2.38 $382.23K
₿10.07
$0.0158
₿0.
$0.01474
₿0.
$62.22K
₿0
$382.23K
₿10.92
$382.23K
₿10.07
Previsão de Preço do Artyfact(arty)
3772 Avocado DAO  AVG $0.00254
₿0.000000030
0 $389.11K
₿4.6
$0
₿0.
$0
₿0.
$16.51
₿0
$2.54M
₿30.17
$389.11K
₿4.6
Previsão de Preço do Avocado DAO(avg)
3773 Deputy Dawgs  DDAWGS $0.00000121
₿0.000000000015
0 $380.18K
₿4.99
$0.000001239
₿0.
$0.000001199
₿0.
$281.84
₿0
$380.18K
₿4.99
$380.18K
₿4.99
Previsão de Preço do Deputy Dawgs(ddawgs)
3780 TikTrix  TRIX $0.001022
₿0.000000058
-22.12 $376.15K
₿11.87
$0.001388
₿0.
$0.001042
₿0.
$2.98K
₿0
$2.04M
₿116.12
$376.15K
₿11.87
Previsão de Preço do TikTrix(trix)
3782 MagicCraft  MCRT $0.00007451
₿0.0000000010
1.41 $374.63K
₿5.18
$0.00007529
₿0.
$0.00007231
₿0.
$43.59K
₿0
$535.37K
₿7.4
$374.63K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3792 Passage  PASG $0.0002668
₿0.0000000055
-5.98 $369.09K
₿7.64
$0.0002883
₿0.
$0.0002638
₿0.
$84.76
₿0
$371.01K
₿7.68
$369.09K
₿7.64
Previsão de Preço do Passage(pasg)
3798 Mobox  MBOX $0.0006655
₿0.000000012
-2.31 $365.72K
₿7.14
$0.0006897
₿0.
$0.0006547
₿0.
$57.91K
₿0
$365.72K
₿7.14
$365.72K
₿7.14
Previsão de Preço do Mobox(mbox)
3834 Survivor  SURVIVOR $0.03501
₿0.00000075
-2.35 $350.11K
₿7.52
$0.03755
₿0.
$0.035
₿0.
$27.69
₿0
$350.11K
₿7.52
$350.11K
₿7.52
Previsão de Preço do Survivor(survivor)
3848 Emperor  EMPI $0.01204
₿0.00000016
0 $354.13K
₿4.84
$0.01219
₿0.
$0.01194
₿0.
$29.54
₿0
$1.2M
₿16.51
$354.13K
₿4.84
Previsão de Preço do Emperor(empi)
3861 MetaCene  MAK $0.0005258
₿0.000000016
3.05 $340.48K
₿8.79
$0.0005994
₿0.
$0.0005086
₿0.
$33.72K
₿0
$525.9K
₿16.47
$340.48K
₿8.79
Previsão de Preço do MetaCene(mak)
3862 Ferma  FERMA $0.03093
₿0.00000040
-1.91 $340.58K
₿4.42
$0.03186
₿0.
$0.03075
₿0.
$67.12K
₿0
$340.58K
₿4.42
$340.58K
₿4.42
Previsão de Preço do Ferma(ferma)
3888 WLF TOKEN  WLF $0.00007394
₿0.0000000028
-19.50 $330.21K
₿11.98
$0.00009582
₿0.
$0.00007404
₿0.
$1.25K
₿0
$1.48M
₿57.68
$330.21K
₿11.98
Previsão de Preço do WLF TOKEN(wlf)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsão de Preço do Sabai Protocol(sabai)
3902 DeRace  ZERC $0.002718
₿0.000000038
-3.12 $326.27K
₿4.63
$0.002813
₿0.
$0.002674
₿0.
$1.02K
₿0
$326.27K
₿4.63
$326.27K
₿4.63
Previsão de Preço do DeRace(zerc)
3993 RedFOX Labs  RFOX $0.0001555
₿0.0000000018
-1.12 $300.14K
₿3.52
$0.0001579
₿0.
$0.0001556
₿0.
$3.53
₿0
$309.36K
₿3.63
$300.14K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4001 Gamium  GMM $0.000009419
₿0.00000000015
-17.10 $297.32K
₿7.62
$0.00001148
₿0.
$0.000009389
₿0.
$2.89K
₿0
$471.16K
₿7.78
$297.32K
₿7.62
Previsão de Preço do Gamium(gmm)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4014 Arena-Z  A2Z $0.0000316
₿0.00000000056
-0.23 $291.73K
₿4.74
$0.00003228
₿0.
$0.00003115
₿0.
$3.2K
₿0
$316.05K
₿5.7
$291.73K
₿4.74
Previsão de Preço do Arena-Z(a2z)
4032 Walken  WLKN $0.000173
₿0.0000000023
-1.18 $285.96K
₿3.87
$0.0001775
₿0.
$0.0001721
₿0.
$746.86
₿0
$346.19K
₿4.77
$285.96K
₿3.87
Previsão de Preço do Walken(wlkn)
4043 Bitcoin Cats  1CAT $0.00005654
₿0.00000000098
0.79 $282.74K
₿4.94
$0.00005713
₿0.
$0.00005568
₿0.
$47.8K
₿0
$282.74K
₿4.94
$282.74K
₿4.94
Previsão de Preço do Bitcoin Cats(1cat)
4044 GOXY  GOXY $282,619
-0.29 $282.62K
$283,512
$281,783
$1.91K
$282.62K
$282.62K
Previsão de Preço do GOXY(goxy)
4060 SolForge Fusion  SFG $0.01227
₿0.00000020
-3.51 $276.72K
₿1.38
$0.01286
₿0.
$0.0122
₿0.
$5.95
₿0
$1.04M
₿16.89
$276.72K
₿1.38
Previsão de Preço do SolForge Fusion(sfg)
4070 Ridotto  RDT $0.00107
₿0.000000016
-0.55 $274.57K
₿4.27
$0.001084
₿0.
$0.001067
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsão de Preço do Ridotto(rdt)
4072 Revomon  REVO $0.009247
₿0.00000012
0 $275.49K
₿3.63
$0.009319
₿0.
$0.009154
₿0.
$53.82
₿0
$425.57K
₿5.61
$275.49K
₿3.63
Previsão de Preço do Revomon(revo)
4078 Sixpack Token (SIXP)  SIXP $0.002247
₿0.00000010
-1.23 $275.72K
₿7.38
$0.002293
₿0.
$0.002008
₿0.
$31.84K
₿0
$406.65K
₿19.18
$275.72K
₿7.38
Previsão de Preço do Sixpack Token (SIXP)(sixp)
4089 PunkCity  PUNK $0.005603
₿0.00000013
-3.84 $271.82K
₿6.64
$0.005904
₿0.
$0.005505
₿0.
$108.55
₿0
$278.96K
₿6.92
$271.82K
₿6.64
Previsão de Preço do PunkCity(punk)
4096 Pitch  PITCH $0.2882
₿0.0000038
-1.14 $269.69K
₿3.56
$0.2925
₿0.
$0.2873
₿0.
$352.37K
₿0
$269.69K
₿3.56
$269.69K
₿3.56
Previsão de Preço do Pitch(pitch)
4126 XGame  XGAME $0.0009408
₿0.000000012
-1.07 $262.66K
₿3.82
$0.0009818
₿0.
$0.0008942
₿0.
$931.05
₿0
$940.83K
₿12.15
$262.66K
₿3.82
Previsão de Preço do XGame(xgame)
4133 Affyn  FYN $0.0005726
₿0.000000011
0.91 $262.3K
₿4.79
$0.0005929
₿0.
$0.0005631
₿0.
$767.56
₿0
$572.69K
₿11.7
$262.3K
₿4.79
Previsão de Preço do Affyn(fyn)
4145 Battery  BTY $0.0004264
₿0.0000000043
-1.14 $259.24K
₿2.63
$0.0004381
₿0.
$0.0004128
₿0.
$22.65K
₿0
$426.44K
₿4.33
$259.24K
₿2.63
Previsão de Preço do Battery(bty)
4148 Hum(AI)n Web3  DOME $0.000002839
₿0.000000000041
-0.34 $259.04K
₿3.8
$0.00000287
₿0.
$0.00000281
₿0.
$62.17K
₿0
$284.22K
₿4.17
$259.04K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsão de Preço do CocktailBar(coc)
4182 STEPN Green Satoshi Token on BSC  GST-BSC $0.001177
₿0.000000018
-3.11 $250.91K
₿3.92
$0.001228
₿0.
$0.001167
₿0.
$395.55
₿0
$250.91K
₿3.92
$250.91K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4196 MattleFun  MATTLE $0.005635
₿0.00000012
0.74 $248.38K
₿2.25
$0.005749
₿0.
$0.00513
₿0.
$3.11K
₿0
$248.38K
₿6.03
$248.38K
₿2.25
Previsão de Preço do MattleFun(mattle)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsão de Preço do Exeedme(xed)
4222 Pirate Nation Token  PIRATE $0.0003373
₿0.000000021
5.08 $242.22K
₿15.43
$0.0003513
₿0.
$0.0002674
₿0.
$8.09K
₿0
$330.31K
₿21.04
$242.22K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
4239 dotmoovs  MOOV $0.0002395
₿0.0000000037
-17.07 $239.61K
₿3.78
$0.0002922
₿0.
$0.0002409
₿0.
$17.58K
₿0
$239.61K
₿3.78
$239.61K
₿3.78
Previsão de Preço do dotmoovs(moov)
4272 COIN  COIN $0.0002261
₿0.0000000026
1.22 $234.44K
₿2.59
$0.0002339
₿0.
$0.00022
₿0.
$2.06K
₿0
$255.49K
₿2.93
$234.44K
₿2.59
Previsão de Preço do COIN(coin)
4275 DICE  $DICE $0.000781
₿0.000000013
-12.50 $232.72K
₿3.7
$0.0009085
₿0.
$0.0007518
₿0.
$5.61K
₿0
$232.72K
₿3.88
$232.72K
₿3.7
Previsão de Preço do DICE($dice)
4276 SophiaVerse  SOPH $0.000894
₿0.000000011
-3.03 $232.61K
₿2.95
$0.0009225
₿0.
$0.0008905
₿0.
$382.68
₿0
$894.11K
₿11.35
$232.61K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4293 GAM3S.GG  G3 $0.000345
₿0.0000000044
-1.78 $229K
₿2.96
$0.0003526
₿0.
$0.0003426
₿0.
$9.87K
₿0
$345.05K
₿4.45
$229K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4310 Ispolink  ISP $0.00002388
₿0.00000000033
0.13 $226.85K
₿3.19
$0.00002438
₿0.
$0.00002307
₿0.
$1.11K
₿0
$234.13K
₿3.29
$226.85K
₿3.19
Previsão de Preço do Ispolink(isp)
4327 FITtoken  FIT $0.03405
₿0.00000062
0 $227.49K
₿4.16
$0.03459
₿0.
$0.03368
₿0.
$136.56
₿0
$331.43K
₿6.06
$227.49K
₿4.16
Previsão de Preço do FITtoken(fit)
4340 Wonderman Nation  WNDR $0.004744
₿0.00000014
-10.77 $221.59K
₿6.67
$0.005332
₿0.
$0.004138
₿0.
$1.04K
₿0
$2.37M
₿71.38
$221.59K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
4348 Gold Fever Native Gold  NGL $0.001129
₿0.000000015
0 $225.93K
₿0.65
$0.001139
₿0.
$0.001031
₿0.
$191.63
₿0
$225.93K
₿3.16
$225.93K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4366 VEE  VEE $0.0000327
₿0.00000000063
-3.10 $216.66K
₿4.23
$0.00003382
₿0.
$0.00003246
₿0.
$51.12
₿0
$216.66K
₿4.23
$216.66K
₿4.23
Previsão de Preço do VEE(vee)
4389 Octokn  OTK $0.0002677
₿0.0000000046
-4.36 $213.11K
₿2.59
$0.0002835
₿0.
$0.0002677
₿0.
$14.4K
₿0
$321.33K
₿5.55
$213.11K
₿2.59
Previsão de Preço do Octokn(otk)
4406 MetaArena  TIMI $0.0005762
₿0.000000013
-3.95 $209.96K
₿4.78
$0.0006018
₿0.
$0.0005579
₿0.
$7.18K
₿0
$1.21M
₿27.57
$209.96K
₿4.78
Previsão de Preço do MetaArena(timi)
4409 5th Scape  $5SCAPE $0.00004034
₿0.00000000071
-1.38 $209.11K
₿0
$0.0000411
₿0.
$0.00004008
₿0.
$16.91
₿0
$210.37K
₿3.71
$209.11K
₿0
Previsão de Preço do 5th Scape($5scape)
4410 Wam  WAM $0.0003075
₿0.0000000048
0.02 $209K
₿3.28
$0.0005284
₿0.
$0.0003074
₿0.
$47.03
₿0
$307.58K
₿4.83
$209K
₿3.28
Previsão de Preço do Wam(wam)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0.01823
₿0.
$0.01753
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsão de Preço do Merit Circle(mc)
4453 Arcas  ARCAS $0.003018
₿0.000000057
0 $209.56K
₿4.01
$0.003037
₿0.
$0.003001
₿0.
$5.84
₿0
$905.43K
₿5.74
$209.56K
₿4.01
Previsão de Preço do Arcas(arcas)
4474 Pancake Hunny  HUNNY $0.002391
₿0.000000029
-0.03 $201.74K
₿2.24
$0.002392
₿0.
$0.002386
₿0.
$1.06
₿0
$239.16K
₿2.96
$201.74K
₿2.24
Previsão de Preço do Pancake Hunny(hunny)
4478 Limoverse  LIMO $0.001376
₿0.000000030
-0.77 $197.74K
₿3.99
$0.001406
₿0.
$0.001356
₿0.
$11.25K
₿0
$13.76M
₿303.54
$197.74K
₿3.99
Previsão de Preço do Limoverse(limo)
4480 StarHeroes  STAR $0.0008573
₿0.000000018
0 $196.89K
₿4.96
$0.0008589
₿0.
$0.0008468
₿0.
$1.14
₿0
$503.47K
₿10.78
$196.89K
₿4.96
Previsão de Preço do StarHeroes(star)
4487 Sin City  SIN $0.0002106
₿0.0000000027
0.86 $196.15K
₿2.54
$0.0002122
₿0.
$0.000183
₿0.
$8.74K
₿0
$210.7K
₿2.73
$196.15K
₿2.54
Previsão de Preço do Sin City(sin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Jogos (GameFi) (1426)
Filtros avançados
Jogos (GameFi) (1426)
-
-
-
-
-
$2.61T
Capitalização total de mercado
$81.67B
Volume total
BTC 59.05%     ETH 11.09%
Dominância
Select currency