Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	DRAGONZ DRAGONZ	$0.01555	-1.29	$3.11M	$0.01577	$0.01552	$39.31K	$15.55M	$3.11M
2436	LETSTOP STOP	$0.06528	-1.56	$3.11M	$0.1068	$0.06338	$602K	$6.53M	$3.11M
2447	MagicCraft MCRT	$0.0006109 ₿0.000000032	0.06	$3.08M ₿135.45	$0.0006166 ₿0.000000039	$0.0006077 ₿0.000000032	$278.53K ₿10.33	$4.4M ₿202.58	$3.08M ₿135.45
2474	Tevaera TEVA	$0.007456	1.04	$2.96M	$0.008161	$0.007324	$887.82K	$29.88M	$2.96M
2479	Legend of Arcadia ARCA	$0.01679	1.26	$2.94M	$0.01712	$0.01588	$107.32K	$16.81M	$2.94M
2498	XANA XETA	$0.0008504 ₿0.00000013	-1.54	$2.89M ₿295	$0.0008704 ₿0.00000015	$0.000844 ₿0.00000011	$205.06K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2499	SpaceM Token SPACEM	$0.0005572	-2.88	$2.88M	$0.0005936	$0.000552	$847.77K	$26.68M	$2.88M
2503	FURI FURI	$0.01874	11.78	$2.87M	$0.01879	$0.01676	$32.93K	$18.76M	$2.87M
2541	BRN Metaverse BRN	$0.1087 ₿0.0000095	4.46	$2.75M ₿215.12	$0.1097 ₿0.000010	$0.1041 ₿0.0000091	$322.48K ₿16.6	$3.06M ₿2.19K	$2.75M ₿215.12
2556	Pikamoon PIKA	$0.0001529 ₿0.000000027	-5.52	$2.73M ₿0	$0.000177 ₿0.000000028	$0.0001469 ₿0.000000024	$24.71K ₿8.73	$7.15M ₿1.36K	$2.73M ₿0
2587	Honeyland HXD	$0.006013 ₿0.0000016	-2.02	$2.64M ₿392.88	$0.006171 ₿0.0000020	$0.005879 ₿0.0000016	$111.75K ₿3.99	$6.01M ₿1.68K	$2.64M ₿392.88
2593	XAYA WCHI	$0.04781 ₿0.0000011	29.77	$2.75M ₿65.79	$0.05985 ₿0.0000011	$0.03208 ₿0.0000011	$123.08K ₿0.26	$3.7M ₿88.29	$2.75M ₿65.79
2599	Moonsama SAMA	$0.003506 ₿0.00000025	-8.56	$2.61M ₿135.53	$0.004038 ₿0.00000025	$0.003447 ₿0.00000022	$50.16K ₿1.36	$3.5M ₿251.16	$2.61M ₿135.53
2616	Sixpack Token (SIXP) SIXP	$0.1064	3.31	$2.59M	$0.1201	$0.1017	$12.96K	$19.17M	$2.59M
2617	Fishwar FISHW	$0.001426	-0.35	$2.57M	$0.00144	$0.001356	$1.68M	$81.41M	$2.57M
2626	Rainicorn $RAINI	$0.005267 ₿0.00000010	2.10	$2.56M ₿52.98	$0.00527 ₿0.00000013	$0.0004964 ₿0.00000010	$2.34 ₿0.06	$2.64M ₿54.46	$2.56M ₿52.98
2634	Apeiron APRS	$0.0129 ₿0.000011	2.92	$2.55M ₿0	$0.0133 ₿0.000013	$0.01244 ₿0.000011	$242.71K ₿186.13	$12.95M ₿11.93K	$2.55M ₿0
2642	Hatch HATCH	$0.1038	-1.14	$2.52M	$0.119	$0.09875	$675.64K	$55.8M	$2.52M
2681	Unagi Token UNA	$0.0129	6.91	$2.38M	$0.01364	$0.01206	$31.15K	$11.04M	$2.38M
2705	Catboy CATBOY	$0.01182 ₿0.0000014	15.28	$2.36M ₿269.44	$0.01179 ₿0.0000017	$0.01025 ₿0.0000013	$247.25K ₿16.9	$2.36M ₿283.53	$2.36M ₿269.44
2708	UNKJD MBS	$0.003775 ₿0.00000030	18.70	$2.36M ₿132.95	$0.003939 ₿0.00000033	$0.003093 ₿0.00000030	$50.68K ₿1.63	$3.78M ₿304.73	$2.36M ₿132.95
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2785	Decimated DIO	$0.004043 ₿0.00000053	4.05	$2.2M ₿217.26	$0.004057 ₿0.00000054	$0.00386 ₿0.00000051	$309.84K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2794	Neoxa NEOX	$0.0002821 ₿0.000000035	-3.97	$2.17M ₿173.71	$0.0002974 ₿0.000000036	$0.0002746 ₿0.000000033	$43.29K ₿7.24	$2.18M ₿743.18	$2.17M ₿173.71
2808	Darwinia Network Native Token RING	$0.001268 ₿0.000000072	7.17	$2.16M ₿129.65	$0.0013 ₿0.000000075	$0.001177 ₿0.000000071	$87.64K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2818	Defit DEFIT	$0.06949 ₿0.0000030	6.76	$2.15M ₿85.4	$0.07287 ₿0.0000031	$0.06379 ₿0.0000030	$220.07 ₿0.09	$3.47M ₿151.39	$2.15M ₿85.4
2822	YAPSTER YAPSTER	$0.002336	-20.70	$2.14M	$0.002996	$0.002332	$628.87K	$2.14M	$2.14M
2824	GensoKishi Metaverse MV	$0.005349 ₿0.00000057	-2.20	$2.14M ₿135.54	$0.005469 ₿0.00000059	$0.004285 ₿0.00000053	$1.46M ₿41.68	$2.14M ₿231.76	$2.14M ₿135.54
2826	Passage PASG	$0.001736 ₿0.00000068	8.52	$2.13M ₿515.74	$0.001759 ₿0.00000068	$0.001491 ₿0.00000065	$15.93K ₿0.45	$2.33M ₿846.47	$2.13M ₿515.74
2831	Domi DOMI	$0.004746 ₿0.00000069	7.28	$2.12M ₿242.58	$0.004781 ₿0.00000073	$0.004418 ₿0.00000068	$29.2K ₿4.05	$4.75M ₿692.83	$2.12M ₿242.58
2839	Raini Studios Token RST	$0.003755 ₿0.00000098	6.72	$2.12M ₿557.39	$0.004615 ₿0.0000011	$0.003497 ₿0.00000098	$49.13K ₿2.04	$3.45M ₿906.87	$2.12M ₿557.39
2851	BoxBet BXBT	$0.02443 ₿0.0000026	6.08	$2.09M ₿201.19	$0.02598 ₿0.0000027	$0.02296 ₿0.0000026	$164.55K ₿0.23	$2.33M ₿257.55	$2.09M ₿201.19
2871	Meme Games WTF WTF	$0.002055	14.50	$2.04M	$0.002327	$0.001717	$235.82K	$2.05M	$2.04M
2877	KARAT Galaxy KARAT	$0.02223	3.26	$2.03M	$0.02277	$0.02078	$632.36	$2.03M	$2.03M
2890	Forgotten Playland FP	$0.0005101 ₿0.00000071	-9.85	$2.01M ₿391.31	$0.0006093 ₿0.00000078	$0.0004688 ₿0.00000071	$564.05K ₿7.01	$5.15M ₿7.12K	$2.01M ₿391.31
2916	Ridotto RDT	$0.006139 ₿0.00000070	7.60	$1.93M ₿224.83	$0.006266 ₿0.00000073	$0.005705 ₿0.00000059	$112.46K ₿3.15	$3.07M ₿354.59	$1.93M ₿224.83
2926	Decentral Games DG	$0.002051 ₿0.00000057	-9.17	$1.92M ₿437.08	$0.002264 ₿0.00000062	$0.001925 ₿0.00000055	$133.42 ₿0	$1.92M ₿437.08	$1.92M ₿437.08
2931	Yeet YEET	$0.004544	10.04	$1.91M	$0.005073	$0.004073	$23.86K	$4.54M	$1.91M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01049 ₿0.00000010	$0.009871 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2954	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2958	RedFOX Labs RFOX	$0.0009681 ₿0.000000076	1.90	$1.87M ₿141.24	$0.0009687 ₿0.000000081	$0.0003206 ₿0.000000073	$16.8 ₿3.53	$1.93M ₿152.19	$1.87M ₿141.24
2980	SkyNity SkyDust SDT	$0.09655	-2.02	$1.83M	$0.09854	$0.09637	$18.62K	$8.73M	$1.83M
2982	Nyan Heroes NYAN	$0.01247	12.01	$1.83M	$0.01427	$0.01075	$2.34M	$12.48M	$1.83M
3007	GAM3S.GG G3	$0.004881 ₿0.0000026	-3.31	$1.89M ₿0	$0.005366 ₿0.0000032	$0.004485 ₿0.0000026	$654.35K ₿93.69	$5.12M ₿2.66K	$1.89M ₿0
3023	Reality Metaverse RMV	$0.002372 ₿0.00000075	2.69	$1.75M ₿226.42	$0.002405 ₿0.00000086	$0.00226 ₿0.00000074	$103.38K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3032	SLOVE SLOVE	$0.01935	-10.85	$1.73M	$0.02236	$0.01925	$52.49K	$1.93M	$1.73M
3046	The Big Five BFT	$0.0000173 ₿0.0000000068	-3.66	$1.7M ₿570.54	$0.00001802 ₿0.0000000082	$0.00001686 ₿0.0000000065	$140.68K ₿0.31	$1.73M ₿690.56	$1.7M ₿570.54
3062	She Rises AKA	$0.001682	16.58	$1.68M	$0.001725	$0.001419	$81.12K	$1.68M	$1.68M
3065	Rome ROME	$11.42 ₿0.00017	3.68	$1.68M ₿38.6	$17.82 ₿0.00017	$16.89 ₿0.00016	$0.05 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3112	Sekuya Multiverse SKYA	$0.004096	1.01	$1.6M	$0.004267	$0.004033	$189.2K	$4.1M	$1.6M
3123	GOATS GOATS	$0.00008462	4.38	$1.59M	$0.00008869	$0.0000808	$1.05M	$1.65M	$1.59M
3124	Holdcoin HOLD	$0.00016	4.48	$1.6M	$0.0002117	$0.0001524	$1.52M	$1.6M	$1.6M
3132	TEH EPIK DUCK EPIK	$0.001865 ₿0.00000018	17.95	$1.58M ₿0	$0.001894 ₿0.00000022	$0.001559 ₿0.00000014	$535.87K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
3135	Carbify CBY	$0.16 ₿0.000059	4.46	$1.57M ₿582.93	$0.1718 ₿0.000060	$0.1509 ₿0.000056	$30.63K ₿3.76	$8M ₿2.96K	$1.57M ₿582.93
3138	SENATE SENATE	$0.01226 ₿0.0000016	5.72	$1.57M ₿185.68	$0.01286 ₿0.0000017	$0.01141 ₿0.0000016	$43.6K ₿1.2	$2M ₿324.36	$1.57M ₿185.68
3140	Rake.com RAKE	$0.00002282 ₿0.0000000013	7.62	$1.57M ₿95.25	$0.00002301 ₿0.0000000013	$0.00001932 ₿0.0000000012	$2.53 ₿2.77	$2.28M ₿138.6	$1.57M ₿95.25
3142	BlockGames BLOCK	$0.002303	4.74	$1.56M	$0.002309	$0.0021	$313.11K	$2.3M	$1.56M
3153	Arcas ARCAS	$0.0222 ₿0.0000030	2.11	$1.54M ₿303.68	$0.02449 ₿0.0000030	$0.02166 ₿0.0000029	$985.23 ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3158	Octokn OTK	$0.003973 ₿0.0000011	-4.07	$1.54M ₿328.97	$0.004142 ₿0.0000011	$0.00334 ₿0.0000010	$120.4K ₿2.94	$4.77M ₿1.37K	$1.54M ₿328.97
3171	Imaginary Ones BUBBLE	$0.001085	15.58	$1.51M	$0.001098	$0.0009283	$164.75K	$10.86M	$1.51M
3172	Freya the Chainbreaker FREYA	$0.006885	0.53	$1.51M	$0.007026	$0.006169	$52.52K	$1.51M	$1.51M
3173	Taitiko TTG	$0.001517	15.65	$1.52M	$0.001627	$0.0013	$23K	$1.52M	$1.52M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3196	HODL HODL	$0.0001761	-1.23	$1.48M	$0.0001855	$0.000174	$96.01K	$1.75M	$1.48M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3228	SEED SEED	$0.004006	-1.56	$1.43M	$0.004191	$0.003895	$1.87M	$4.01M	$1.43M
3236	Pog Coin POGS	$0.0007087	19.72	$1.42M	$0.0007193	$0.000525	$2.84K	$1.42M	$1.42M
3240	Bullieverse BULL	$0.00166 ₿0.00000016	-0.74	$1.41M ₿120.61	$0.001697 ₿0.00000018	$0.001655 ₿0.00000016	$171.16K ₿1.76	$1.66M ₿167.53	$1.41M ₿120.61
3269	Let's Farty FARTY	$0.001375	6.28	$1.38M	$0.001379	$0.001276	$38.06	$1.38M	$1.38M
3284	MCH Coin MCHC	$0.03709 ₿0.0000012	-1.02	$1.36M ₿42.68	$0.03909 ₿0.0000013	$0.03648 ₿0.0000012	$16.19K ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3304	Vidya VIDYA	$0.03097 ₿0.0000010	-6.16	$1.33M ₿43.26	$0.03575 ₿0.0000010	$0.02911 ₿0.0000010	$26.32K ₿4.91	$1.55M ₿52.3	$1.33M ₿43.26
3308	PlayZap PZP	$0.01608 ₿0.0000043	2.13	$1.33M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$96.93K ₿13.46	$2.4M ₿657.1	$1.33M ₿172.93
3310	Engines of Fury FURY	$0.02694	-3.30	$1.32M	$0.02999 ₿0.	$0.02686 ₿0.	$482.99K ₿0	$3.2M	$1.32M
3313	Dogami DOGA	$0.0017 ₿0.00000021	-6.27	$1.32M ₿108.26	$0.002382 ₿0.00000022	$0.001653 ₿0.00000020	$91.11K ₿0.51	$1.51M ₿212.92	$1.32M ₿108.26
3315	DeFi Land DFL	$0.0001844 ₿0.000000024	-4.76	$1.32M ₿171.55	$0.0001957 ₿0.000000025	$0.0001804 ₿0.000000023	$25.34K ₿0.42	$1.84M ₿240.35	$1.32M ₿171.55
3328	Fitchin Universe CHIN	$0.008846	5.50	$1.3M	$0.009186	$0.008293	$2.58K	$8.83M	$1.3M
3353	Gamer Arena GAU	$0.003817 ₿0.0000017	8.98	$1.28M ₿491.89	$0.004374 ₿0.0000019	$0.003436 ₿0.0000016	$134.28K ₿54.56	$1.91M ₿882.23	$1.28M ₿491.89
3360	REVV REVV	$0.001262 ₿0.00000021	-1.53	$1.28M ₿175.16	$0.001389 ₿0.00000022	$0.001232 ₿0.00000021	$202.45K ₿7.82	$3.79M ₿642.53	$1.28M ₿175.16
3363	Based Bario BARIO	$0.001269	39.80	$1.27M	$0.001316	$0.0009031	$184.8K	$1.27M	$1.27M
3377	Veloce VEXT	$0.004213 ₿0.0000012	-0.44	$1.26M ₿144.16	$0.004483 ₿0.0000012	$0.004054 ₿0.0000011	$30.72K ₿15.27	$1.26M ₿185.81	$1.26M ₿144.16
3378	Yaku YAKU	$0.002539 ₿0.00000031	8.65	$1.26M ₿27.28	$0.00254 ₿0.00000036	$0.002229 ₿0.00000031	$1.37K ₿0.45	$1.27M ₿156.38	$1.26M ₿27.28
3386	HDOKI OKI	$0.001154	0.13	$1.25M	$0.00116	$0.001151	$25.71K	$4.62M	$1.25M
3391	COCOS BCX COMBO	$0.0151 ₿0.000013	-2.43	$1.24M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$530.2K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3441	SpaceFalcon FCON	$0.00006836 ₿0.0000000063	3.57	$1.18M ₿110.99	$0.00007074 ₿0.0000000069	$0.00006409 ₿0.0000000058	$265.97K ₿4.43	$1.3M ₿121.61	$1.18M ₿110.99
3449	dotmoovs MOOV	$0.001173 ₿0.00000012	2.65	$1.17M ₿120.88	$0.001255 ₿0.00000012	$0.00113 ₿0.00000011	$243.97K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3457	Modern Innovation Network Token MINX	$0.1083	-2.39	$1.17M	$0.1116	$0.1068	$95.29K	$3.79M	$1.17M
3461	VEE VEE	$0.0001957	2.68	$1.16M	$0.0001993	$0.0001874	$6.84K	$1.16M	$1.16M
3469	Decentrawood DEOD	$0.002865 ₿0.000000029	-3.39	$1.15M ₿0	$0.00298 ₿0.000000029	$0.002813 ₿0.000000028	$173.34K ₿1.03	$1.15M ₿2.82	$1.15M ₿0
3497	MoonPrime Games LUNAR	$0.001245	1.62	$1.12M	$0.001253	$0.001217	$248.41	$1.12M	$1.12M
3519	FARCANA FAR	$0.000888 ₿0.0000017	-0.24	$1.11M ₿607.69	$0.0009162 ₿0.0000017	$0.0008595 ₿0.0000016	$648.47K ₿82.46	$4.44M ₿8.95K	$1.11M ₿607.69
3521	Dypius DYP	$0.007061 ₿0.00000097	-6.99	$1.1M ₿82.04	$0.007921 ₿0.0000010	$0.007026 ₿0.00000071	$178.68K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3528	Merit Circle MC	$0.09386 ₿0.000044	4.44	$1.12M ₿1.12K	$0.0988 ₿0.000045	$0.08897 ₿0.000042	$2.75K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3545	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.0636 ₿0.00000061	$0.06011 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3556	Fate Adventure FA	$0.2535	5.95	$1.06M	$0.2588	$0.2312	$605.48	$2.54M	$1.06M
3564	Sin City SIN	$0.001357 ₿0.00000012	0.52	$1.06M ₿81.6	$0.001373 ₿0.00000013	$0.001342 ₿0.00000012	$173.13K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3583	Game Meteor Coin GMTO	$0.0002234	-0.27	$1.04M	$0.0002587	$0.0002042	$23.98K	$22.22M	$1.04M
3609	PLYR L1 PLYR	$0.01148	12.22	$1.06M	$0.01209	$0.01001	$10.02K	$8.61M	$1.06M
3629	Avocado DAO AVG	$0.007172 ₿0.00000052	4.19	$996.68K ₿41.18	$0.007381 ₿0.00000055	$0.006693 ₿0.00000052	$57.59K ₿0.5	$7.2M ₿524.24	$996.68K ₿41.18
3679	Bag BAG	$0.0001604 ₿0.000000049	9.11	$950.3K ₿120.38	$0.0001692 ₿0.000000049	$0.0001445 ₿0.000000048	$67.7K ₿1.54	$950.3K ₿120.38	$950.3K ₿120.38
3680	ZooKeeper ZOO	$0.00201 ₿0.000000083	-24.85	$946.05K ₿38.82	$0.002807 ₿0.000000084	$0.001892 ₿0.000000078	$17.23K ₿0.53	$976.4K ₿40.07	$946.05K ₿38.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}