Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1086)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	TEH EPIK DUCK EPIK	$0.003622 ₿0.00000018	2.12	$3.06M ₿0	$0.003669 ₿0.00000022	$0.003455 ₿0.00000014	$162.32K ₿34.17	$3.06M ₿184.9	$3.06M ₿0
2599	Palio PAL	$0.01591	-8.69	$3.02M	$0.01763	$0.01531	$9.16M	$15.91M	$3.02M
2600	YULI YULI	$0.0003781	2.21	$3.02M	$0.0004046	$0.0003523	$114.08K	$3.02M	$3.02M
2606	Creo Engine CREO	$0.00752 ₿0.0000018	9.34	$3.01M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.93M ₿1.86K	$3.01M ₿545.12
2634	PLAYFUN PLAYFUN	$0.00001461	10.52	$2.93M	$0.0000155	$0.00001311	$179.54K	$2.93M	$2.93M
2637	LETSTOP STOP	$0.05269	0.71	$2.92M	$0.057	$0.05214	$1.31M	$5.27M	$2.92M
2641	Seedworld SWORLD	$0.0003827	5.65	$2.91M	$0.0004024	$0.0003518	$30.96K	$7.66M	$2.91M
2664	END END	$0.0181	3.06	$2.81M	$0.01856	$0.01737	$51.53K	$9.05M	$2.81M
2672	Pog Coin POGS	$0.001396	-7.35	$2.79M	$0.001594	$0.001368	$1.86K	$2.79M	$2.79M
2673	GameSwift GSWIFT	$0.007155 ₿0.0000069	5.60	$2.79M ₿386.81	$0.007358 ₿0.0000072	$0.006742 ₿0.0000068	$625.33K ₿12.38	$5.52M ₿9.62K	$2.79M ₿386.81
2678	Fren Pet FP	$0.3795 ₿0.00018	7.62	$2.78M ₿0	$0.3844 ₿0.00023	$0.3518 ₿0.00012	$4.61K ₿137.32	$2.78M ₿1.81K	$2.78M ₿0
2696	AIVeronica by Virtuals AIV	$0.002742	2.91	$2.74M	$0.002932	$0.002645	$3.48K	$2.74M	$2.74M
2704	SpaceCatch CATCH	$0.06178 ₿0.000029	-0.16	$2.71M ₿0	$0.06403 ₿0.000030	$0.06157 ₿0.000028	$179.93K ₿9.36	$6.17M ₿2.92K	$2.71M ₿0
2710	Rainicorn $RAINI	$0.005564 ₿0.00000010	744.28	$2.71M ₿52.98	$0.005566 ₿0.00000013	$0.0006591 ₿0.00000010	$1.13 ₿0.06	$2.78M ₿54.46	$2.71M ₿52.98
2711	GensoKishi Metaverse MV	$0.006769 ₿0.00000057	1.28	$2.71M ₿135.54	$0.006861 ₿0.00000059	$0.006486 ₿0.00000053	$853.32K ₿41.68	$2.71M ₿231.76	$2.71M ₿135.54
2785	Hatch HATCH	$0.02723	-16.15	$2.52M	$0.03247	$0.02651	$61.71K	$55.8M	$2.52M
2788	HODL HODL	$0.0002879	4.23	$2.51M	$0.0002967	$0.0002737	$133.22K	$2.88M	$2.51M
2795	Super Champs CHAMP	$0.0028	9.92	$2.5M	$0.002827	$0.002483	$399.19K	$2.8M	$2.5M
2805	Kompete KOMPETE	$0.003655 ₿0.00000049	4.48	$2.48M ₿332.5	$0.00376 ₿0.00000050	$0.003479 ₿0.00000049	$6.19K ₿0.23	$3.11M ₿418.25	$2.48M ₿332.5
2843	KARAT Galaxy KARAT	$0.02625	3.94	$2.39M	$0.02706	$0.02475	$5.05K	$2.39M	$2.39M
2854	Taki Games TAKI	$0.002014 ₿0.00000037	972.79	$2.36M ₿440.15	$0.002054 ₿0.00000041	$0.0001877 ₿0.00000037	$324.12 ₿3.16	$6.05M ₿1.13K	$2.36M ₿440.15
2858	FIAS FIAS	$0.01896	-10.24	$2.35M	$0.02223	$0.01802	$15.79K	$5.7M	$2.35M
2867	Freya the Chainbreaker FREYA	$0.004574	3.58	$2.32M	$0.004951	$0.004399	$37.36K	$2.54M	$2.32M
2876	Gamium GMM	$0.00004716 ₿0.000000013	5.42	$2.31M ₿606.37	$0.00004923 ₿0.000000014	$0.00004436 ₿0.000000013	$167.27K ₿6.51	$2.36M ₿619.01	$2.31M ₿606.37
2887	Sixpack Token (SIXP) SIXP	$0.03298	13.75	$2.29M	$0.03302	$0.02899	$147.09K	$5.94M	$2.29M
2908	TON Station MRSOON	$0.00003392	4.49	$2.23M	$0.00003445	$0.00003105	$472.74K	$2.23M	$2.23M
2926	GAMEE GMEE	$0.001611 ₿0.00000026	2.97	$2.2M ₿177	$0.001626 ₿0.00000027	$0.00156 ₿0.00000026	$334.46K ₿11	$5.13M ₿840.1	$2.2M ₿177
2929	XAYA WCHI	$0.03813 ₿0.0000011	6.56	$2.2M ₿65.79	$0.03847 ₿0.0000011	$0.03565 ₿0.0000011	$375.03 ₿0.26	$2.95M ₿88.29	$2.2M ₿65.79
2950	Honeyland HXD	$0.004909 ₿0.0000016	1.87	$2.16M ₿392.88	$0.005042 ₿0.0000020	$0.004361 ₿0.0000016	$233.2K ₿3.99	$4.91M ₿1.68K	$2.16M ₿392.88
2954	MagicCraft MCRT	$0.0004258 ₿0.000000032	3.47	$2.15M ₿135.45	$0.0004269 ₿0.000000039	$0.0004108 ₿0.000000032	$655.17K ₿10.33	$3.07M ₿202.58	$2.15M ₿135.45
2967	Redbrick BRIC	$0.009048	0.90	$2.13M	$0.009351	$0.008752	$1.97M	$9.05M	$2.13M
2971	Furmula FURM	$0.002822	-1.04	$2.12M	$0.00303	$0.0028	$286.73K	$2.61M	$2.12M
2976	DeHub DHB	$0.000443 ₿0.000000025	7.86	$2.11M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.74K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
3010	Darwinia Network Native Token RING	$0.001181 ₿0.000000072	3.88	$2.02M ₿129.65	$0.001224 ₿0.000000075	$0.001136 ₿0.000000071	$82.85K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
3014	BlockchainSpace GUILD	$0.004419 ₿0.000000086	17.34	$2.02M ₿38.22	$0.004555 ₿0.000000087	$0.003766 ₿0.000000081	$57.97K ₿1.08	$4.43M ₿86.3	$2.02M ₿38.22
3034	Domi DOMI	$0.004418 ₿0.00000069	10.53	$1.96M ₿242.58	$0.004453 ₿0.00000073	$0.003979 ₿0.00000068	$5.02K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
3051	Decentral Games DG	$0.002074 ₿0.00000057	15.22	$1.94M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$528.93 ₿0	$1.94M ₿437.08	$1.94M ₿437.08
3054	Gavun Wud WUD	$0.00000193	0.84	$1.93M	$0.000002129	$0.000001889	$28.79K	$1.93M	$1.93M
3061	Sekuya Multiverse SKYA	$0.004767	4.99	$1.93M	$0.004949	$0.004517	$194K	$4.77M	$1.93M
3080	Defit DEFIT	$0.06021 ₿0.0000030	5.57	$1.89M ₿85.4	$0.06108 ₿0.0000031	$0.05628 ₿0.0000030	$170.1 ₿0.09	$3.01M ₿151.39	$1.89M ₿85.4
3081	Forgotten Playland FP	$0.0004581 ₿0.00000071	6.72	$1.89M ₿391.31	$0.0004701 ₿0.00000078	$0.0004292 ₿0.00000071	$391.62K ₿7.01	$3.69M ₿7.12K	$1.89M ₿391.31
3100	Pikamoon PIKA	$0.0001045 ₿0.000000027	2.01	$1.86M ₿0	$0.0001079 ₿0.000000028	$0.0001022 ₿0.000000024	$74.73K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
3112	GAM3S.GG G3	$0.003982 ₿0.0000026	-0.73	$1.85M ₿0	$0.004018 ₿0.0000032	$0.003976 ₿0.0000026	$865.09K ₿93.69	$3.98M ₿2.66K	$1.85M ₿0
3114	Carbify CBY	$0.1878 ₿0.000059	-5.05	$1.85M ₿582.93	$0.2002 ₿0.000060	$0.1878 ₿0.000056	$3.7K ₿3.76	$9.39M ₿2.96K	$1.85M ₿582.93
3115	Yeet YEET	$0.003012	0.35	$1.85M	$0.003423	$0.002813	$438.99K	$3.01M	$1.85M
3123	ISLAND Token ISLAND	$0.01133	2.06	$1.83M	$0.01157	$0.01101	$4.11M	$11.31M	$1.83M
3145	Rome ROME	$12.21 ₿0.00017	0.64	$1.79M ₿38.6	$12.24 ₿0.00017	$11.8 ₿0.00016	$0.35 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3157	Based Bario BARIO	$0.001779	10.54	$1.79M	$0.001793	$0.001608	$64.97K	$1.79M	$1.79M
3165	Passage PASG	$0.001419 ₿0.00000068	15.28	$1.78M ₿515.74	$0.001458 ₿0.00000068	$0.001229 ₿0.00000065	$7.4K ₿0.45	$1.88M ₿846.47	$1.78M ₿515.74
3172	Tokyo Games Token TGT	$0.01187	-19.99	$1.76M	$0.01484	$0.0111	$13.78M	$11.96M	$1.76M
3178	Decimated DIO	$0.003234 ₿0.00000053	3.13	$1.76M ₿217.26	$0.003241 ₿0.00000054	$0.003115 ₿0.00000051	$266.38K ₿2.61	$3.23M ₿536.73	$1.76M ₿217.26
3201	Elderglade ELDE	$0.01641	5.97	$1.74M	$0.02228	$0.01508	$17M	$6.6M	$1.74M
3202	She Rises AKA	$0.001734	5.01	$1.73M	$0.001779	$0.001638	$156.37K	$1.73M	$1.73M
3215	ArcadiaOS ARCOS	$0.001719	13.60	$1.71M	$0.00172	$0.001502	$38.97K	$1.71M	$1.71M
3226	Reality Metaverse RMV	$0.002294 ₿0.00000075	5.58	$1.69M ₿226.42	$0.002353 ₿0.00000086	$0.002124 ₿0.00000074	$68.33K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
3235	Arcas ARCAS	$0.02403 ₿0.0000030	4.32	$1.67M ₿303.68	$0.02473 ₿0.0000030	$0.02294 ₿0.0000029	$813.86 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3237	Ronen Coin RONEN	$0.001679	1.86	$1.67M	$0.001831	$0.001622	$6.49K	$1.67M	$1.67M
3258	Clayton CLAY	$0.00001622	1.68	$1.63M	$0.00001643	$0.0000155	$389.6K	$1.63M	$1.63M
3261	XANA XETA	$0.0003289 ₿0.00000013	2.09	$1.62M ₿295	$0.0003415 ₿0.00000015	$0.0003092 ₿0.00000011	$368.93K ₿36.65	$1.62M ₿680.07	$1.62M ₿295
3276	GG3 GGX	$0.05734	2.38	$1.61M	$0.05765	$0.05586	$137.17K	$57.34M	$1.61M
3287	SPICE SPICE	$0.00009372	-4.72	$1.58M	$0.0001133	$0.00009297	$684.33K	$6.51M	$1.58M
3290	VEE VEE	$0.0002508	1.08	$1.57M	$0.000259	$0.0002467	$4.33K	$1.57M	$1.57M
3309	GOATS GOATS	$0.00008171	3.44	$1.54M	$0.00008503	$0.00007862	$358.31K	$1.59M	$1.54M
3323	Moonsama SAMA	$0.002036 ₿0.00000025	-4.02	$1.52M ₿135.53	$0.002326 ₿0.00000025	$0.001877 ₿0.00000022	$62.43K ₿1.36	$2.04M ₿251.16	$1.52M ₿135.53
3356	Puffverse PFVS	$0.01273	-2.91	$1.49M	$0.01332	$0.01273	$7.91M	$12.74M	$1.49M
3359	DeFi Land DFL	$0.0002078 ₿0.000000024	1.20	$1.48M ₿171.55	$0.0002139 ₿0.000000025	$0.0001979 ₿0.000000023	$79.2K ₿0.42	$2.08M ₿240.35	$1.48M ₿171.55
3364	Game Meteor Coin GMTO	$0.0002118	19.97	$1.47M	$0.0002256	$0.0001085	$100.44K	$20.98M	$1.47M
3370	Engines of Fury FURY	$0.02587	-12.56	$1.46M	$0.02959 ₿0.	$0.02271 ₿0.	$688.53K ₿0	$3.07M	$1.46M
3371	REVV REVV	$0.001321 ₿0.00000021	7.22	$1.47M ₿175.16	$0.001389 ₿0.00000022	$0.001217 ₿0.00000021	$77.54K ₿7.82	$3.97M ₿642.53	$1.47M ₿175.16
3372	Striker League MBS	$0.00234 ₿0.00000030	-20.82	$1.46M ₿132.95	$0.002955 ₿0.00000033	$0.002234 ₿0.00000030	$107.51K ₿1.63	$2.34M ₿304.73	$1.46M ₿132.95
3375	PlayZap PZP	$0.01765 ₿0.0000043	23.69	$1.47M ₿172.93	$0.02035 ₿0.0000045	$0.01349 ₿0.0000042	$427.8K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3408	SOEX SOEX	$0.007651	-29.38	$1.41M	$0.011	$0.00783	$28.66K	$6.12M	$1.41M
3427	Neoxa NEOX	$0.0001696 ₿0.000000035	0.98	$1.38M ₿173.71	$0.0001858 ₿0.000000036	$0.0001662 ₿0.000000033	$40.03K ₿7.24	$1.38M ₿743.18	$1.38M ₿173.71
3431	BoxBet BXBT	$0.01617 ₿0.0000026	6.46	$1.38M ₿201.19	$0.01648 ₿0.0000027	$0.01508 ₿0.0000026	$23.46K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3477	The Three Kingdoms TTK	$0.001607 ₿0.000000033	2.21	$1.33M ₿26.88	$0.001681 ₿0.000000036	$0.001563 ₿0.000000032	$77.51K ₿0.19	$1.61M ₿33.45	$1.33M ₿26.88
3482	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3513	Raini Studios Token RST	$0.002269 ₿0.00000098	8.53	$1.28M ₿557.39	$0.002282 ₿0.0000011	$0.002087 ₿0.00000098	$1.31K ₿2.04	$2.09M ₿906.87	$1.28M ₿557.39
3519	AVC AVC	$0.0003658	1.43	$1.28M	$0.0003871	$0.0003588	$505.57K	$3.66M	$1.28M
3528	The Big Five BFT	$0.00001278 ₿0.0000000068	-3.37	$1.27M ₿570.54	$0.00001323 ₿0.0000000082	$0.00001256 ₿0.0000000065	$200.15K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3536	Exeedme XED	$0.01261	1.43	$1.26M	$0.01294	$0.01236	$2.25K	$1.26M	$1.26M
3540	Catboy CATBOY	$0.006291 ₿0.0000014	8.80	$1.26M ₿269.44	$0.00636 ₿0.0000017	$0.005782 ₿0.0000013	$94.8K ₿16.9	$1.26M ₿283.53	$1.26M ₿269.44
3556	Tower TOWER	$0.0004268 ₿0.00000016	7.02	$1.24M ₿206.34	$0.0004442 ₿0.00000019	$0.0003975 ₿0.00000015	$133.71K ₿14.49	$4.26M ₿1.63K	$1.24M ₿206.34
3578	Merit Circle MC	$0.1031 ₿0.000044	11.97	$1.23M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$2.5K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3580	Ridotto RDT	$0.003898 ₿0.00000070	2.45	$1.23M ₿224.83	$0.003916 ₿0.00000073	$0.003801 ₿0.00000059	$76.11K ₿3.15	$1.95M ₿354.59	$1.23M ₿224.83
3588	SkyNity SkyDust SDT	$0.06432	0.02	$1.22M	$0.06435	$0.06419	$101.74K	$5.82M	$1.22M
3593	Apeiron APRS	$0.00614 ₿0.000011	2.46	$1.21M ₿0	$0.006298 ₿0.000013	$0.005936 ₿0.000011	$458.39K ₿186.13	$6.13M ₿11.93K	$1.21M ₿0
3623	STEPN Green Satoshi Token on ETH GST-ETH	$0.01394 ₿0.00000059	-6.01	$1.18M ₿36.68	$0.01483 ₿0.00000061	$0.01394 ₿0.00000058	$322.91 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3685	PLYR L1 PLYR	$0.007122	-0.22	$1.11M	$0.007708	$0.006993	$4.85	$5.34M	$1.11M
3727	HDOKI OKI	$0.0009859	-0.24	$1.07M	$0.0009893	$0.0009821	$22.75K	$3.94M	$1.07M
3734	dotmoovs MOOV	$0.001082 ₿0.00000012	5.37	$1.07M ₿120.88	$0.001087 ₿0.00000012	$0.0009853 ₿0.00000011	$151.93K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3739	Fishwar FISHW	$0.0004258	-3.43	$1.06M	$0.0004574	$0.0004244	$815.49K	$24.28M	$1.06M
3762	Vidya VIDYA	$0.02524 ₿0.0000010	20.22	$1.04M ₿43.26	$0.02543 ₿0.0000010	$0.02085 ₿0.0000010	$36.37K ₿4.91	$1.26M ₿52.3	$1.04M ₿43.26
3774	SENATE SENATE	$0.008005 ₿0.0000016	16.22	$1.03M ₿185.68	$0.008075 ₿0.0000017	$0.006806 ₿0.0000016	$94.77K ₿1.2	$1.32M ₿324.36	$1.03M ₿185.68
3779	Galvan IZE	$0.0001595 ₿0.0000000054	6.33	$1.02M ₿23.42	$0.0001745 ₿0.0000000054	$0.0001485 ₿0.0000000049	$3.25K ₿0.22	$1.02M ₿23.42	$1.02M ₿23.42
3786	Matr1x Fire FIRE	$0.01525 ₿0.000015	-0.63	$1.02M ₿141.09	$0.01714 ₿0.000016	$0.01503 ₿0.000015	$1.74M ₿172.71	$14.74M ₿2.76K	$1.02M ₿141.09
3819	My DeFi Pet DPET	$0.01979 ₿0.00000091	4.43	$994.47K ₿45.68	$0.01982 ₿0.00000091	$0.01894 ₿0.00000088	$84.73K ₿1.02	$1.98M ₿90.95	$994.47K ₿45.68
3820	MCH Coin MCHC	$0.02713 ₿0.0000012	4.57	$995.23K ₿42.68	$0.02833 ₿0.0000013	$0.02582 ₿0.0000012	$9.43K ₿2.67	$1.02M ₿43.97	$995.23K ₿42.68
3836	Modern Innovation Network Token MINX	$0.08429	7.94	$983.41K	$0.0844	$0.0777	$115.04K	$2.95M	$983.41K
3840	Let's Farty FARTY	$0.0009798	0	$979.9K	$0	$0	$895.43	$979.9K	$979.9K
3869	Immortal Token IMT	$0.005203	3.57	$953.83K	$0.005326	$0.005023	$167.91K	$5.2M	$953.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}