Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3203 Kyuzo's Friends  KO $0.002981
₿0.00000015
-3.20 $648.4K
₿34.48
$0.003276
₿0.
$0.002981
₿0.
$700.18
₿0
$2.98M
₿158.52
$648.4K
₿34.48
Previsão de Preço do Kyuzo's Friends(ko)
3231 Myria  MYRIA $0.00001292
₿0.00000000037
9.59 $626.54K
₿10.58
$0.00001294
₿0.
$0.00001051
₿0.
$48.56
₿0
$646.67K
₿18.71
$626.54K
₿10.58
Previsão de Preço do Myria(myria)
3238 NinjaCat  NINJACAT $0.000639
18.76 $639K
$0.0006441
$0.0004877
$22.31K
$639K
$639K
Previsão de Preço do NinjaCat(ninjacat)
3243 EDOM  EDOM $0.00006834
₿0.0000000025
0 $549.5K
₿19.74
$0
₿0.
$0
₿0.
$20.16K
₿0
$683.46K
₿25.18
$549.5K
₿19.74
Previsão de Preço do EDOM(edom)
3252 PlayDapp  PDA $0.0009323
₿0.000000013
2.27 $612.06K
₿9.04
$0.001139
₿0.
$0.0009112
₿0.
$401.99K
₿0
$652.62K
₿9.64
$612.06K
₿9.04
Previsão de Preço do PlayDapp(pda)
3268 KCAL  KCAL $0.01344
₿0.00000020
0 $672.29K
₿10.43
$0
₿0.
$0
₿0.
$12.91
₿0
$672.29K
₿10.43
$672.29K
₿10.43
Previsão de Preço do KCAL(kcal)
3281 Elympics  ELP $0.0003719
₿0.0000000052
0.41 $598.15K
₿8.45
$0.0003742
₿0.
$0.0003704
₿0.
$6.88K
₿0
$1.3M
₿18.39
$598.15K
₿8.45
Previsão de Preço do Elympics(elp)
3282 Warped  WARPED $0.00006511
₿0.0000000010
-1.07 $601.56K
₿9.98
$0.00006647
₿0.
$0.00006389
₿0.
$152.3
₿0
$601.56K
₿9.98
$601.56K
₿9.98
Previsão de Preço do Warped(warped)
3284 CryptoZoon  ZOON $0.0007012
₿0.000000014
-0.90 $599.24K
₿11.67
$0.0007081
₿0.
$0.0006955
₿0.
$9.44K
₿0
$698.34K
₿14.23
$599.24K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3285 Moon Tropica  CAH $0.2126
₿0.0000044
-7.01 $596.56K
₿12.49
$0.2286
₿0.
$0.2115
₿0.
$1.97K
₿0
$7.44M
₿155.79
$596.56K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3295 Hatch  HATCH $0.0006102
₿0.000000011
0 $610.23K
₿11.19
$0.0006103
₿0.
$0.0006102
₿0.
$57.48
₿0
$610.23K
₿11.19
$610.23K
₿11.19
Previsão de Preço do Hatch(hatch)
3322 GAIMIN  GMRX $0.000009799
₿0.00000000021
0.36 $576.13K
₿12.2
$0.00000988
₿0.
$0.000009739
₿0.
$3.7K
₿0
$912.8K
₿19.91
$576.13K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsão de Preço do Warp(wrp)
3344 Dragon Coin  DGN $0.0004664
₿0.0000000050
1.11 $550.32K
₿5.99
$0.0004955
₿0.
$0.0004509
₿0.
$5.33K
₿0
$547.26K
₿5.99
$550.32K
₿5.99
Previsão de Preço do Dragon Coin(dgn)
3347 Darwinia Network Native Token  RING $0.0003284
₿0.0000000051
-5.69 $561.09K
₿8.86
$0.000351
₿0.
$0.0003235
₿0.
$3.36K
₿0
$689.76K
₿10.89
$561.09K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3356 Tevaera  TEVA $0.0004915
₿0.0000000094
-3.63 $555.24K
₿9.28
$0.00051
₿0.
$0.0004898
₿0.
$2.89K
₿0
$1.97M
₿37.69
$555.24K
₿9.28
Previsão de Preço do Tevaera(teva)
3357 Ballies  BALL $0.01546
₿0.00000019
0.91 $552.33K
₿5.97
$0.01581
₿0.
$0.01507
₿0.
$13.28
₿0
$2.63M
₿33.15
$552.33K
₿5.97
Previsão de Preço do Ballies(ball)
3363 QORPO WORLD  QORPO $0.0008504
₿0.000000015
-2.49 $547.89K
₿10.15
$0.0008857
₿0.
$0.0008228
₿0.
$68.75K
₿0
$637.84K
₿11.82
$547.89K
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3374 Game Meteor Coin  GMTO $0.00002589
₿0.00000000031
4.85 $539.79K
₿6.33
$0.00003079
₿0.
$0.00002388
₿0.
$58.82K
₿0
$2.5M
₿30.88
$539.79K
₿6.33
Previsão de Preço do Game Meteor Coin(gmto)
3408 RavenQuest  QUEST $0.001306
₿0.000000028
-0.41 $523.26K
₿10.58
$0.001324
₿0.
$0.001301
₿0.
$645.5
₿0
$1.31M
₿28.67
$523.26K
₿10.58
Previsão de Preço do RavenQuest(quest)
3420 Super Champs  CHAMP $0.0005376
₿0.0000000074
-2.30 $514.92K
₿7.16
$0.0005748
₿0.
$0.0005324
₿0.
$87.41
₿0
$537.65K
₿7.51
$514.92K
₿7.16
Previsão de Preço do Super Champs(champ)
3427 MCH Coin  MCHC $0.01047
₿0.00000015
-1.06 $512.96K
₿6.69
$0.01059
₿0.
$0.01029
₿0.
$499.38
₿0
$523.78K
₿6.85
$512.96K
₿6.69
Previsão de Preço do MCH Coin(mchc)
3433 The Root Network  ROOT $0.0001665
₿0.00000000058
2.95 $507.04K
₿1.78
$0.0001665
₿0.
$0.0001582
₿0.
$1.32K
₿0
$2M
₿7.03
$507.04K
₿1.78
Previsão de Preço do The Root Network(root)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsão de Preço do Fishing Frenzy(fish)
3449 Juice  JUC $0.0002039
₿0.0000000032
-0.26 $499.25K
₿5.6
$0.0002054
₿0.
$0.0002026
₿0.
$188.94
₿0
$611.76K
₿9.84
$499.25K
₿5.6
Previsão de Preço do Juice(juc)
3465 LORDS  LORDS $0.002237
₿0.000000047
-1.60 $490.99K
₿9.93
$0.002348
₿0.
$0.002169
₿0.
$141.5
₿0
$671.59K
₿14.38
$490.99K
₿9.93
Previsão de Preço do LORDS(lords)
3469 Meteor Coin  MTO $0.004905
₿0.000000061
0.05 $490.51K
₿6.16
$0.00491
₿0.
$0.004886
₿0.
$48.61K
₿0
$490.51K
₿6.16
$490.51K
₿6.16
Previsão de Preço do Meteor Coin(mto)
3498 END  END $0.003629
₿0.000000078
2.03 $472.58K
₿10.1
$0.003633
₿0.
$0.003435
₿0.
$1.58K
₿0
$1.81M
₿39.15
$472.58K
₿10.1
Previsão de Preço do END(end)
3571 Kibble  KIBBLE $0.001286
₿0.000000011
1.53 $432.64K
₿2.02
$0.001297
₿0.
$0.00126
₿0.
$8.93K
₿0
$432.34K
₿3.83
$432.64K
₿2.02
Previsão de Preço do Kibble(kibble)
3576 CODY  CODY $0.00000431
₿0.000000000054
-2.20 $431.21K
₿5.36
$0.000004449
₿0.
$0.000004249
₿0.
$16.75
₿0
$431.21K
₿5.44
$431.21K
₿5.36
Previsão de Preço do CODY(cody)
3588 Settled EthXY Token  SEXY $0.004695
₿0.000000067
0 $469.51K
₿6.76
$0
₿0.
$0
₿0.
$157.18
₿0
$469.51K
₿6.76
$469.51K
₿6.76
Previsão de Preço do Settled EthXY Token(sexy)
3589 MINATIVERSE  MNTC $0.07796
₿0.0000011
-6.04 $426.88K
₿6.12
$0.08298
₿0.
$0.06897
₿0.
$1.14K
₿0
$806.99K
₿11.57
$426.88K
₿6.12
Previsão de Preço do MINATIVERSE(mntc)
3592 Rainbow Token  RBW $0.0004493
₿0.0000000054
0 $449.28K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$449.39K
₿5.41
$449.28K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3594 Ballz of Steel  BALLZ $0.0004257
₿0.0000000067
0 $425.79K
₿6.73
$0.0004355
₿0.
$0.0004152
₿0.
$27.27
₿0
$425.79K
₿6.73
$425.79K
₿6.73
Previsão de Preço do Ballz of Steel(ballz)
3595 Unagi Token  UNA $0.001151
₿0.000000013
7.81 $425.77K
₿4.82
$0.001224
₿0.
$0.0009992
₿0.
$2.02K
₿0
$1.14M
₿13.84
$425.77K
₿4.82
Previsão de Preço do Unagi Token(una)
3612 Veilbound  VEIL $0.000421
₿0.0000000033
-0.25 $421K
₿3.37
$0.0004534
₿0.
$0.0003884
₿0.
$10.47K
₿0
$421K
₿3.37
$421K
₿3.37
Previsão de Preço do Veilbound(veil)
3620 Creo Engine  CREO $0.0006071
₿0.000000011
-12.72 $418.78K
₿7.78
$0.0006968
₿0.
$0.0005858
₿0.
$91.67K
₿0
$607.91K
₿8.91
$418.78K
₿7.78
Previsão de Preço do Creo Engine(creo)
3624 MagicCraft  MCRT $0.00008262
₿0.0000000010
12.70 $416.29K
₿5.18
$0.00008718
₿0.
$0.00007245
₿0.
$88.78K
₿0
$594.9K
₿7.4
$416.29K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3644 Astra Nova  RVV $0.00005844
₿0.0000000020
-3.37 $405.57K
₿6.19
$0.00006148
₿0.
$0.00005857
₿0.
$398.23K
₿0
$584.57K
₿20.77
$405.57K
₿6.19
Previsão de Preço do Astra Nova(rvv)
3646 TikTrix  TRIX $0.001098
₿0.000000058
-9.68 $404.21K
₿11.87
$0.001369
₿0.
$0.0009638
₿0.
$3.46K
₿0
$2.2M
₿116.12
$404.21K
₿11.87
Previsão de Preço do TikTrix(trix)
3656 GAME•OF•BITCOIN  GAMES $0.01995
₿0.0000013
-0.01 $419K
₿27.7
$0.01995
₿0.
$0.01995
₿0.
$3.99
₿0
$419K
₿27.7
$419K
₿27.7
Previsão de Preço do GAME•OF•BITCOIN(games)
3664 AVC  AVC $0.0001121
₿0.0000000089
3.40 $398.58K
₿31.84
$0.0001125
₿0.
$0.0001084
₿0.
$13.69K
₿0
$1.12M
₿89.69
$398.58K
₿31.84
Previsão de Preço do AVC(avc)
3684 Gavun Wud  WUD $0.0000003907
₿0.0000000000097
-2.24 $390.85K
₿9.75
$0.0000005633
₿0.
$0.0000003886
₿0.
$915.13
₿0
$390.85K
₿9.75
$390.85K
₿9.75
Previsão de Preço do Gavun Wud(wud)
3693 Moonsama  SAMA $0.0004151
₿0.0000000077
0 $415.16K
₿7.73
$0
₿0.
$0
₿0.
$36.72
₿0
$415.16K
₿7.73
$415.16K
₿7.73
Previsão de Preço do Moonsama(sama)
3695 Imaginary Ones  BUBBLE $0.00009506
₿0.0000000014
-1.67 $388.03K
₿2.05
$0.00009668
₿0.
$0.0000922
₿0.
$538.77
₿0
$950.59K
₿14.69
$388.03K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
3730 Passage  PASG $0.0002727
₿0.0000000055
-4.64 $377.24K
₿7.64
$0.0002863
₿0.
$0.0002638
₿0.
$86
₿0
$379.19K
₿7.68
$377.24K
₿7.64
Previsão de Preço do Passage(pasg)
3737 Mobox  MBOX $0.0006793
₿0.000000012
0.16 $373.87K
₿7.14
$0.0006876
₿0.
$0.0006547
₿0.
$59.98K
₿0
$373.87K
₿7.14
$373.87K
₿7.14
Previsão de Preço do Mobox(mbox)
3771 Artyfact  ARTY $0.01444
₿0.00000044
-8.18 $358.12K
₿10.07
$0.01578
₿0.
$0.01391
₿0.
$61.48K
₿0
$358.12K
₿10.92
$358.12K
₿10.07
Previsão de Preço do Artyfact(arty)
3772 Avocado DAO  AVG $0.00254
₿0.000000030
0 $389.11K
₿4.6
$0
₿0.
$0
₿0.
$16.51
₿0
$2.54M
₿30.17
$389.11K
₿4.6
Previsão de Preço do Avocado DAO(avg)
3773 Deputy Dawgs  DDAWGS $0.00000121
₿0.000000000015
0 $380.18K
₿4.99
$0.000001239
₿0.
$0.000001199
₿0.
$281.84
₿0
$380.18K
₿4.99
$380.18K
₿4.99
Previsão de Preço do Deputy Dawgs(ddawgs)
3790 Survivor  SURVIVOR $0.03509
₿0.00000075
-2.17 $351.11K
₿7.52
$0.03755
₿0.
$0.03437
₿0.
$78.32
₿0
$351.11K
₿7.52
$351.11K
₿7.52
Previsão de Preço do Survivor(survivor)
3812 MetaCene  MAK $0.0005315
₿0.000000016
0.97 $344.13K
₿8.79
$0.0005994
₿0.
$0.0005138
₿0.
$33.02K
₿0
$531.54K
₿16.47
$344.13K
₿8.79
Previsão de Preço do MetaCene(mak)
3818 Ferma  FERMA $0.03116
₿0.00000040
-1.61 $342.78K
₿4.42
$0.03166
₿0.
$0.03075
₿0.
$67.41K
₿0
$342.78K
₿4.42
$342.78K
₿4.42
Previsão de Preço do Ferma(ferma)
3848 Emperor  EMPI $0.01204
₿0.00000016
0 $354.13K
₿4.84
$0.01219
₿0.
$0.01194
₿0.
$29.54
₿0
$1.2M
₿16.51
$354.13K
₿4.84
Previsão de Preço do Emperor(empi)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsão de Preço do Sabai Protocol(sabai)
3900 DeRace  ZERC $0.002614
₿0.000000038
-2.27 $313.69K
₿4.63
$0.002813
₿0.
$0.002613
₿0.
$933.31
₿0
$313.69K
₿4.63
$313.69K
₿4.63
Previsão de Preço do DeRace(zerc)
3943 RedFOX Labs  RFOX $0.0001555
₿0.0000000018
-1.29 $300.05K
₿3.52
$0.0001575
₿0.
$0.0001547
₿0.
$11.19
₿0
$309.26K
₿3.63
$300.05K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
3959 WLF TOKEN  WLF $0.0000654
₿0.0000000028
-17.58 $295.22K
₿11.98
$0.00008571
₿0.
$0.00006218
₿0.
$981.29
₿0
$1.31M
₿57.68
$295.22K
₿11.98
Previsão de Preço do WLF TOKEN(wlf)
3971 Arena-Z  A2Z $0.00003164
₿0.00000000056
-1.75 $292.03K
₿4.74
$0.00003255
₿0.
$0.00003115
₿0.
$3K
₿0
$316.38K
₿5.7
$292.03K
₿4.74
Previsão de Preço do Arena-Z(a2z)
3987 Battery  BTY $0.0004708
₿0.0000000043
8.47 $286.1K
₿2.63
$0.0004918
₿0.
$0.0004128
₿0.
$25.59K
₿0
$470.62K
₿4.33
$286.1K
₿2.63
Previsão de Preço do Battery(bty)
3995 Walken  WLKN $0.0001724
₿0.0000000023
-2.47 $284.83K
₿3.87
$0.0001769
₿0.
$0.0001721
₿0.
$697.08
₿0
$344.82K
₿4.77
$284.83K
₿3.87
Previsão de Preço do Walken(wlkn)
3998 Bitcoin Cats  1CAT $0.00005683
₿0.00000000098
1.37 $284.13K
₿4.94
$0.00005713
₿0.
$0.00005568
₿0.
$48.31K
₿0
$284.13K
₿4.94
$284.13K
₿4.94
Previsão de Preço do Bitcoin Cats(1cat)
4001 GOXY  GOXY $282,826
-0.23 $282.83K
$283,486
$281,783
$1.99K
$282.83K
$282.83K
Previsão de Preço do GOXY(goxy)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4012 Revomon  REVO $0.009317
₿0.00000012
0 $277.45K
₿3.63
$0.009348
₿0.
$0.009154
₿0.
$54.23
₿0
$428.6K
₿5.61
$277.45K
₿3.63
Previsão de Preço do Revomon(revo)
4013 Gamium  GMM $0.000008869
₿0.00000000015
-21.98 $279.99K
₿7.62
$0.00001147
₿0.
$0.000008529
₿0.
$2.99K
₿0
$443.69K
₿7.78
$279.99K
₿7.62
Previsão de Preço do Gamium(gmm)
4018 PunkCity  PUNK $0.005707
₿0.00000013
0 $276.86K
₿6.64
$0.005722
₿0.
$0.005505
₿0.
$17.3
₿0
$284.14K
₿6.92
$276.86K
₿6.64
Previsão de Preço do PunkCity(punk)
4019 SolForge Fusion  SFG $0.01231
₿0.00000020
-3.19 $277.63K
₿1.38
$0.01272
₿0.
$0.01216
₿0.
$124.52
₿0
$1.04M
₿16.89
$277.63K
₿1.38
Previsão de Preço do SolForge Fusion(sfg)
4038 Sixpack Token (SIXP)  SIXP $0.002235
₿0.00000010
0.57 $272.79K
₿7.38
$0.002293
₿0.
$0.002008
₿0.
$31.23K
₿0
$402.32K
₿19.18
$272.79K
₿7.38
Previsão de Preço do Sixpack Token (SIXP)(sixp)
4046 Sekuya Multiverse  SKYA $0.000499
₿0.0000000057
58.61 $269.7K
₿3.13
$0.0005919
₿0.
$0.0003078
₿0.
$275.61K
₿0
$294.62K
₿3.42
$269.7K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4070 Ridotto  RDT $0.00107
₿0.000000016
-0.84 $274.57K
₿4.27
$0.001079
₿0.
$0.001067
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsão de Preço do Ridotto(rdt)
4076 Pitch  PITCH $0.2835
₿0.0000038
-2.78 $265.38K
₿3.56
$0.2923
₿0.
$0.2834
₿0.
$358.09K
₿0
$265.38K
₿3.56
$265.38K
₿3.56
Previsão de Preço do Pitch(pitch)
4098 Hum(AI)n Web3  DOME $0.00000287
₿0.000000000041
0.69 $261.13K
₿3.8
$0.00000287
₿0.
$0.00000281
₿0.
$66.44K
₿0
$286.52K
₿4.17
$261.13K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4111 XGame  XGAME $0.000921
₿0.000000012
-1.55 $257.14K
₿3.82
$0.0009818
₿0.
$0.0008942
₿0.
$1.18K
₿0
$921.04K
₿12.15
$257.14K
₿3.82
Previsão de Preço do XGame(xgame)
4112 Affyn  FYN $0.0005605
₿0.000000011
-4.98 $256.73K
₿4.79
$0.0005929
₿0.
$0.0005624
₿0.
$797.7
₿0
$560.53K
₿11.7
$256.73K
₿4.79
Previsão de Preço do Affyn(fyn)
4135 MattleFun  MATTLE $0.005699
₿0.00000012
0.79 $251.2K
₿2.25
$0.00579
₿0.
$0.00513
₿0.
$4K
₿0
$251.2K
₿6.03
$251.2K
₿2.25
Previsão de Preço do MattleFun(mattle)
4137 STEPN Green Satoshi Token on BSC  GST-BSC $0.001176
₿0.000000018
-3.16 $250.72K
₿3.92
$0.001221
₿0.
$0.001167
₿0.
$477.94
₿0
$250.72K
₿3.92
$250.72K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsão de Preço do CocktailBar(coc)
4180 dotmoovs  MOOV $0.0002429
₿0.0000000037
-16.51 $242.91K
₿3.78
$0.0002912
₿0.
$0.0002395
₿0.
$4.19K
₿0
$242.91K
₿3.78
$242.91K
₿3.78
Previsão de Preço do dotmoovs(moov)
4187 DICE  $DICE $0.0008049
₿0.000000013
-10.15 $239.82K
₿3.7
$0.0009085
₿0.
$0.0007518
₿0.
$6.05K
₿0
$239.82K
₿3.88
$239.82K
₿3.7
Previsão de Preço do DICE($dice)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsão de Preço do Exeedme(xed)
4206 COIN  COIN $0.0002292
₿0.0000000026
1.96 $236.36K
₿2.59
$0.0002339
₿0.
$0.0002238
₿0.
$1.4K
₿0
$257.47K
₿2.93
$236.36K
₿2.59
Previsão de Preço do COIN(coin)
4225 Pirate Nation Token  PIRATE $0.0003225
₿0.000000021
6.22 $231.6K
₿15.43
$0.0003513
₿0.
$0.0003021
₿0.
$4.47K
₿0
$315.83K
₿21.04
$231.6K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
4234 GAM3S.GG  G3 $0.0003452
₿0.0000000044
-1.33 $229.15K
₿2.96
$0.0003514
₿0.
$0.0003426
₿0.
$10.32K
₿0
$345.26K
₿4.45
$229.15K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4236 Ispolink  ISP $0.00002409
₿0.00000000033
0.91 $228.76K
₿3.19
$0.00002409
₿0.
$0.00002313
₿0.
$315.87
₿0
$236.1K
₿3.29
$228.76K
₿3.19
Previsão de Preço do Ispolink(isp)
4273 SophiaVerse  SOPH $0.0008545
₿0.000000011
-6.83 $222.31K
₿2.95
$0.0009175
₿0.
$0.0008316
₿0.
$4.49K
₿0
$854.52K
₿11.35
$222.31K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4290 Wonderman Nation  WNDR $0.004702
₿0.00000014
-11.47 $219.61K
₿6.67
$0.005328
₿0.
$0.004138
₿0.
$1.4K
₿0
$2.35M
₿71.38
$219.61K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
4302 VEE  VEE $0.0000328
₿0.00000000063
-1.74 $217.32K
₿4.23
$0.00003341
₿0.
$0.00003242
₿0.
$56.53
₿0
$217.32K
₿4.23
$217.32K
₿4.23
Previsão de Preço do VEE(vee)
4321 Octokn  OTK $0.0002678
₿0.0000000046
-4.52 $213.15K
₿2.59
$0.0002835
₿0.
$0.0002676
₿0.
$3.76K
₿0
$321.39K
₿5.55
$213.15K
₿2.59
Previsão de Preço do Octokn(otk)
4327 FITtoken  FIT $0.03405
₿0.00000062
0 $227.49K
₿4.16
$0.03459
₿0.
$0.03368
₿0.
$136.56
₿0
$331.43K
₿6.06
$227.49K
₿4.16
Previsão de Preço do FITtoken(fit)
4345 Wam  WAM $0.0003075
₿0.0000000048
-0.81 $209K
₿3.28
$0.0005284
₿0.
$0.0003075
₿0.
$58
₿0
$307.58K
₿4.83
$209K
₿3.28
Previsão de Preço do Wam(wam)
4348 Gold Fever Native Gold  NGL $0.001129
₿0.000000015
0 $225.93K
₿0.65
$0.001139
₿0.
$0.001031
₿0.
$191.63
₿0
$225.93K
₿3.16
$225.93K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4355 5th Scape  $5SCAPE $0.00003995
₿0.00000000071
0 $206.96K
₿0
$0.00004081
₿0.
$0.00003975
₿0.
$108.21
₿0
$208.21K
₿3.71
$206.96K
₿0
Previsão de Preço do 5th Scape($5scape)
4376 MetaArena  TIMI $0.000559
₿0.000000013
-2.80 $203.69K
₿4.78
$0.0005821
₿0.
$0.0005542
₿0.
$6.91K
₿0
$1.17M
₿27.57
$203.69K
₿4.78
Previsão de Preço do MetaArena(timi)
4407 Kindra by virtuals  KINDRA $0.0001973
₿0.0000000021
-2.62 $197.3K
₿0
$0.0002025
₿0.
$0.0001938
₿0.
$1.85K
₿0
$197.3K
₿0
$197.3K
₿0
Previsão de Preço do Kindra by virtuals(kindra)
4410 Limoverse  LIMO $0.00137
₿0.000000030
-1.38 $196.95K
₿3.99
$0.001402
₿0.
$0.001356
₿0.
$11.21K
₿0
$13.71M
₿303.54
$196.95K
₿3.99
Previsão de Preço do Limoverse(limo)
4419 Forgotten Playland  FP $0.00004783
₿0.00000000069
1.02 $195K
₿2.83
$0.00004783
₿0.
$0.00004734
₿0.
$4.91
₿0
$381.37K
₿5.54
$195K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4420 GoldBrick  GBCK $0.003665
₿0.000000048
2.33 $194.86K
₿0.69
$0.003592
₿0.
$0.003392
₿0.
$37.91K
₿0
$549.69K
₿7.33
$194.86K
₿0.69
Previsão de Preço do GoldBrick(gbck)
4437 Merit Circle  MC $0.01777
₿0.00000022
-2.07 $211.6K
₿2.62
$0.01815
₿0.
$0.01753
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsão de Preço do Merit Circle(mc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Jogos (GameFi) (1426)
Filtros avançados
Jogos (GameFi) (1426)
-
-
-
-
-
$2.63T
Capitalização total de mercado
$83.14B
Volume total
BTC 59.11%     ETH 11.09%
Dominância
Select currency