Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3269 Warped  WARPED $0.00006794
₿0.0000000010
5.65 $626.98K
₿9.98
$0.00006826
₿0.
$0.00006412
₿0.
$156.65
₿0
$626.98K
₿9.98
$626.98K
₿9.98
Previsão de Preço do Warped(warped)
3276 NinjaCat  NINJACAT $0.0006199
17.78 $619.93K
$0.0006392
$0.0005274
$12.41K
$619.93K
$619.93K
Previsão de Preço do NinjaCat(ninjacat)
3277 Kyuzo's Friends  KO $0.002847
₿0.00000015
-5.96 $619.4K
₿34.48
$0.003306
₿0.
$0.002665
₿0.
$1.43K
₿0
$2.85M
₿158.52
$619.4K
₿34.48
Previsão de Preço do Kyuzo's Friends(ko)
3295 Hatch  HATCH $0.0006102
₿0.000000011
0 $610.23K
₿11.19
$0
₿0.
$0
₿0.
$57.48
₿0
$610.23K
₿11.19
$610.23K
₿11.19
Previsão de Preço do Hatch(hatch)
3301 Super Champs  CHAMP $0.0006333
₿0.0000000074
17.74 $606.54K
₿7.16
$0.0006587
₿0.
$0.0005297
₿0.
$4.16K
₿0
$633.32K
₿7.51
$606.54K
₿7.16
Previsão de Preço do Super Champs(champ)
3302 Nexira DAEP  NEXI $0.001212
₿0.000000078
13.10 $606.47K
₿21.46
$0.001376
₿0.
$0.001045
₿0.
$53.86K
₿0
$606.47K
₿39.19
$606.47K
₿21.46
Previsão de Preço do Nexira DAEP(nexi)
3315 PlayDapp  PDA $0.0009109
₿0.000000013
-0.05 $598.03K
₿9.04
$0.0009324
₿0.
$0.0008901
₿0.
$49.85K
₿0
$637.65K
₿9.64
$598.03K
₿9.04
Previsão de Preço do PlayDapp(pda)
3316 Elympics  ELP $0.0003717
₿0.0000000052
-0.06 $597.76K
₿8.45
$0.0003732
₿0.
$0.0003704
₿0.
$2.93K
₿0
$1.3M
₿18.39
$597.76K
₿8.45
Previsão de Preço do Elympics(elp)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsão de Preço do Warp(wrp)
3353 GAIMIN  GMRX $0.000009789
₿0.00000000021
-0.21 $574.36K
₿12.2
$0.000009959
₿0.
$0.000009759
₿0.
$1.07K
₿0
$912.2K
₿19.91
$574.36K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3383 Bario Entertainment System  $BAES $0.00000557
₿0.0000000000062
5.56 $557.19K
₿0.63
$0.000007819
₿0.
$0.000004539
₿0.
$54.02K
₿0
$557.19K
₿0.63
$557.19K
₿0.63
Previsão de Preço do Bario Entertainment System($baes)
3387 Dragon Coin  DGN $0.0004603
₿0.0000000050
-1.22 $545.83K
₿5.99
$0.0005043
₿0.
$0.0004509
₿0.
$2K
₿0
$542.8K
₿5.99
$545.83K
₿5.99
Previsão de Preço do Dragon Coin(dgn)
3390 Moon Tropica  CAH $0.1967
₿0.0000044
-7.43 $551.84K
₿12.49
$0.2142
₿0.
$0.1956
₿0.
$2.72K
₿0
$6.88M
₿155.79
$551.84K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3401 Myria  MYRIA $0.00001132
₿0.00000000037
7.10 $548.75K
₿10.58
$0.00001399
₿0.
$0.0000106
₿0.
$62.84
₿0
$566.38K
₿18.71
$548.75K
₿10.58
Previsão de Preço do Myria(myria)
3416 QORPO WORLD  QORPO $0.0008316
₿0.000000015
-0.12 $541.43K
₿10.15
$0.0008721
₿0.
$0.0008269
₿0.
$59.37K
₿0
$624.09K
₿11.82
$541.43K
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3420 Ballies  BALL $0.01502
₿0.00000019
-3.88 $536.54K
₿5.97
$0.01565
₿0.
$0.01499
₿0.
$125.11
₿0
$2.55M
₿33.15
$536.54K
₿5.97
Previsão de Preço do Ballies(ball)
3431 Darwinia Network Native Token  RING $0.0003109
₿0.0000000051
-4.68 $531.39K
₿8.86
$0.00033
₿0.
$0.0003099
₿0.
$1.14K
₿0
$653.26K
₿10.89
$531.39K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsão de Preço do Fishing Frenzy(fish)
3449 Tevaera  TEVA $0.0004596
₿0.0000000094
-7.00 $519.67K
₿9.28
$0.0004941
₿0.
$0.0004372
₿0.
$19.68K
₿0
$1.84M
₿37.69
$519.67K
₿9.28
Previsão de Preço do Tevaera(teva)
3459 Veilbound  VEIL $0.0005128
₿0.0000000033
24.75 $512.8K
₿3.37
$0.0005198
₿0.
$0.0004087
₿0.
$12.67K
₿0
$512.8K
₿3.37
$512.8K
₿3.37
Previsão de Preço do Veilbound(veil)
3471 MCH Coin  MCHC $0.01036
₿0.00000015
-0.50 $507.22K
₿6.69
$0.01053
₿0.
$0.01018
₿0.
$478.57
₿0
$517.91K
₿6.85
$507.22K
₿6.69
Previsão de Preço do MCH Coin(mchc)
3472 LORDS  LORDS $0.002309
₿0.000000047
3.30 $506.86K
₿9.93
$0.002324
₿0.
$0.002129
₿0.
$464.74
₿0
$693.3K
₿14.38
$506.86K
₿9.93
Previsão de Preço do LORDS(lords)
3476 Juice  JUC $0.0002058
₿0.0000000032
0.94 $503.91K
₿5.6
$0.0002058
₿0.
$0.0002034
₿0.
$233.99
₿0
$617.48K
₿9.84
$503.91K
₿5.6
Previsão de Preço do Juice(juc)
3493 Unagi Token  UNA $0.001339
₿0.000000013
16.33 $495.26K
₿4.82
$0.001526
₿0.
$0.00115
₿0.
$9.43K
₿0
$1.33M
₿13.84
$495.26K
₿4.82
Previsão de Preço do Unagi Token(una)
3498 Game Meteor Coin  GMTO $0.00002388
₿0.00000000031
-6.29 $500.21K
₿6.33
$0.00003079
₿0.
$0.00002328
₿0.
$61.01K
₿0
$2.32M
₿30.88
$500.21K
₿6.33
Previsão de Preço do Game Meteor Coin(gmto)
3507 Meteor Coin  MTO $0.00489
₿0.000000061
-0.22 $489.12K
₿6.16
$0.00491
₿0.
$0.004885
₿0.
$46.7K
₿0
$489.12K
₿6.16
$489.12K
₿6.16
Previsão de Preço do Meteor Coin(mto)
3510 RavenQuest  QUEST $0.001214
₿0.000000028
-6.70 $488.24K
₿10.58
$0.001312
₿0.
$0.001213
₿0.
$4.24K
₿0
$1.21M
₿28.67
$488.24K
₿10.58
Previsão de Preço do RavenQuest(quest)
3519 The Root Network  ROOT $0.0001587
₿0.00000000058
-2.75 $483.32K
₿1.78
$0.0001665
₿0.
$0.000156
₿0.
$670.75
₿0
$1.9M
₿7.03
$483.32K
₿1.78
Previsão de Preço do The Root Network(root)
3559 END  END $0.003559
₿0.000000078
-0.87 $463.83K
₿10.1
$0.003639
₿0.
$0.003518
₿0.
$185.38
₿0
$1.78M
₿39.15
$463.83K
₿10.1
Previsão de Preço do END(end)
3560 MagicCraft  MCRT $0.00009192
₿0.0000000010
23.49 $463.11K
₿5.18
$0.0001026
₿0.
$0.00007323
₿0.
$229.18K
₿0
$661.81K
₿7.4
$463.11K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3569 Wam  WAM $0.0006698
₿0.0000000048
118.19 $454.39K
₿3.28
$0.0006784
₿0.
$0.0003074
₿0.
$6.72
₿0
$668.73K
₿4.83
$454.39K
₿3.28
Previsão de Preço do Wam(wam)
3579 TikTrix  TRIX $0.001229
₿0.000000058
12.30 $452.2K
₿11.87
$0.001245
₿0.
$0.001093
₿0.
$3.48K
₿0
$2.46M
₿116.12
$452.2K
₿11.87
Previsão de Preço do TikTrix(trix)
3585 Creo Engine  CREO $0.0006525
₿0.000000011
7.90 $449.83K
₿7.78
$0.000658
₿0.
$0.0006049
₿0.
$98.32K
₿0
$652.98K
₿8.91
$449.83K
₿7.78
Previsão de Preço do Creo Engine(creo)
3588 Settled EthXY Token  SEXY $0.004695
₿0.000000067
0 $469.51K
₿6.76
$0
₿0.
$0
₿0.
$157.18
₿0
$469.51K
₿6.76
$469.51K
₿6.76
Previsão de Preço do Settled EthXY Token(sexy)
3598 Kibble  KIBBLE $0.001319
₿0.000000011
2.64 $443.17K
₿2.02
$0.001315
₿0.
$0.001271
₿0.
$4.18K
₿0
$442.86K
₿3.83
$443.17K
₿2.02
Previsão de Preço do Kibble(kibble)
3623 Rainbow Token  RBW $0.0004371
₿0.0000000054
0 $437.09K
₿1.36
$0.0004412
₿0.
$0.0004323
₿0.
$0.37
₿0
$437.19K
₿5.41
$437.09K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3632 CODY  CODY $0.000004249
₿0.000000000054
-0.65 $425.33K
₿5.36
$0.00000433
₿0.
$0.000004199
₿0.
$15.74
₿0
$425.33K
₿5.44
$425.33K
₿5.36
Previsão de Preço do CODY(cody)
3652 Ballz of Steel  BALLZ $0.0004173
₿0.0000000067
0 $417.32K
₿6.73
$0.0004307
₿0.
$0.0004172
₿0.
$28.01
₿0
$417.32K
₿6.73
$417.32K
₿6.73
Previsão de Preço do Ballz of Steel(ballz)
3673 Astra Nova  RVV $0.00005902
₿0.0000000020
-0.26 $409.5K
₿6.19
$0.00005979
₿0.
$0.00005701
₿0.
$335.43K
₿0
$590.21K
₿20.77
$409.5K
₿6.19
Previsão de Preço do Astra Nova(rvv)
3685 GAME•OF•BITCOIN  GAMES $0.01956
₿0.0000013
-1.95 $410.83K
₿27.7
$0.02
₿0.
$0.0195
₿0.
$43.72
₿0
$410.83K
₿27.7
$410.83K
₿27.7
Previsão de Preço do GAME•OF•BITCOIN(games)
3692 Gavun Wud  WUD $0.0000004022
₿0.0000000000097
1.69 $401.49K
₿9.75
$0.0000004064
₿0.
$0.0000003777
₿0.
$1.28K
₿0
$401.49K
₿9.75
$401.49K
₿9.75
Previsão de Preço do Gavun Wud(wud)
3697 AVC  AVC $0.0001127
₿0.0000000089
1.90 $400.72K
₿31.84
$0.0001131
₿0.
$0.0001106
₿0.
$12.52K
₿0
$1.13M
₿89.69
$400.72K
₿31.84
Previsão de Preço do AVC(avc)
3760 Passage  PASG $0.0002734
₿0.0000000055
2.67 $378.19K
₿7.64
$0.0002745
₿0.
$0.0002666
₿0.
$26.98
₿0
$380.15K
₿7.68
$378.19K
₿7.64
Previsão de Preço do Passage(pasg)
3770 Imaginary Ones  BUBBLE $0.00009202
₿0.0000000014
-0.63 $375.69K
₿2.05
$0.0000953
₿0.
$0.00009152
₿0.
$240.48
₿0
$920.18K
₿14.69
$375.69K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
3772 Avocado DAO  AVG $0.00254
₿0.000000030
0 $389.11K
₿4.6
$0
₿0.
$0
₿0.
$16.51
₿0
$2.54M
₿30.17
$389.11K
₿4.6
Previsão de Preço do Avocado DAO(avg)
3779 Deputy Dawgs  DDAWGS $0.00000119
₿0.000000000015
0 $373.34K
₿4.99
$0.00000121
₿0.
$0.00000119
₿0.
$41.8
₿0
$373.34K
₿4.99
$373.34K
₿4.99
Previsão de Preço do Deputy Dawgs(ddawgs)
3788 Mobox  MBOX $0.0006678
₿0.000000012
0.04 $366.92K
₿7.14
$0.0006856
₿0.
$0.0006444
₿0.
$61.95K
₿0
$366.92K
₿7.14
$366.92K
₿7.14
Previsão de Preço do Mobox(mbox)
3823 Emperor  EMPI $0.01219
₿0.00000016
0 $358.5K
₿4.84
$0.01231
₿0.
$0.01205
₿0.
$6.03K
₿0
$1.22M
₿16.51
$358.5K
₿4.84
Previsão de Preço do Emperor(empi)
3829 WLF TOKEN  WLF $0.00007873
₿0.0000000028
6.58 $355.57K
₿11.98
$0.00008854
₿0.
$0.00006218
₿0.
$1.24K
₿0
$1.58M
₿57.68
$355.57K
₿11.98
Previsão de Preço do WLF TOKEN(wlf)
3848 MetaCene  MAK $0.0005368
₿0.000000016
2.09 $347.6K
₿8.79
$0.0005722
₿0.
$0.0005211
₿0.
$37.45K
₿0
$536.89K
₿16.47
$347.6K
₿8.79
Previsão de Preço do MetaCene(mak)
3851 Survivor  SURVIVOR $0.03468
₿0.00000075
0.14 $346.72K
₿7.52
$0.03615
₿0.
$0.03418
₿0.
$57.24
₿0
$346.72K
₿7.52
$346.72K
₿7.52
Previsão de Preço do Survivor(survivor)
3868 Ferma  FERMA $0.03104
₿0.00000040
0.15 $341.47K
₿4.42
$0.03128
₿0.
$0.03067
₿0.
$61.56K
₿0
$341.47K
₿4.42
$341.47K
₿4.42
Previsão de Preço do Ferma(ferma)
3878 DeRace  ZERC $0.002821
₿0.000000038
3.77 $338.57K
₿4.63
$0.002821
₿0.
$0.002613
₿0.
$1.01K
₿0
$338.57K
₿4.63
$338.57K
₿4.63
Previsão de Preço do DeRace(zerc)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsão de Preço do Sabai Protocol(sabai)
3904 Moonsama  SAMA $0.0003294
₿0.0000000077
0 $329.6K
₿7.73
$0.0003632
₿0.
$0.0003277
₿0.
$528.47
₿0
$329.6K
₿7.73
$329.6K
₿7.73
Previsão de Preço do Moonsama(sama)
3928 Artyfact  ARTY $0.01305
₿0.00000044
-14.44 $323.9K
₿10.07
$0.01504
₿0.
$0.01268
₿0.
$65.76K
₿0
$323.9K
₿10.92
$323.9K
₿10.07
Previsão de Preço do Artyfact(arty)
3940 MINATIVERSE  MNTC $0.05797
₿0.0000011
-26.58 $317.44K
₿6.12
$0.07896
₿0.
$0.05797
₿0.
$1.57K
₿0
$600.08K
₿11.57
$317.44K
₿6.12
Previsão de Preço do MINATIVERSE(mntc)
4002 RedFOX Labs  RFOX $0.0001544
₿0.0000000018
-0.30 $298.1K
₿3.52
$0.000456
₿0.
$0.0001538
₿0.
$7.61
₿0
$307.25K
₿3.63
$298.1K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4031 Walken  WLKN $0.0001742
₿0.0000000023
0.66 $287.94K
₿3.87
$0.000175
₿0.
$0.0001695
₿0.
$948.19
₿0
$348.58K
₿4.77
$287.94K
₿3.87
Previsão de Preço do Walken(wlkn)
4035 Arena-Z  A2Z $0.00003109
₿0.00000000056
-2.19 $286.95K
₿4.74
$0.00003255
₿0.
$0.00003066
₿0.
$4.07K
₿0
$310.87K
₿5.7
$286.95K
₿4.74
Previsão de Preço do Arena-Z(a2z)
4038 MemeFi  MEMEFI $0.0000286
₿0.0000000011
0 $286.12K
₿11.24
$0.0000286
₿0.
$0.00002858
₿0.
$3.66
₿0
$286.12K
₿11.24
$286.12K
₿11.24
Previsão de Preço do MemeFi(memefi)
4041 GOXY  GOXY $284,726
0.73 $284.73K
$284,980
$281,689
$2.72K
$284.73K
$284.73K
Previsão de Preço do GOXY(goxy)
4043 Battery  BTY $0.0004665
₿0.0000000043
9.51 $283.67K
₿2.63
$0.0004918
₿0.
$0.0004283
₿0.
$20.97K
₿0
$466.63K
₿4.33
$283.67K
₿2.63
Previsão de Preço do Battery(bty)
4055 Bitcoin Cats  1CAT $0.00005675
₿0.00000000098
0.72 $283.78K
₿4.94
$0.00005697
₿0.
$0.00005632
₿0.
$47.63K
₿0
$283.78K
₿4.94
$283.78K
₿4.94
Previsão de Preço do Bitcoin Cats(1cat)
4064 PunkCity  PUNK $0.005794
₿0.00000013
4.12 $281.06K
₿6.64
$0.005798
₿0.
$0.005556
₿0.
$58.82
₿0
$288.44K
₿6.92
$281.06K
₿6.64
Previsão de Preço do PunkCity(punk)
4066 Gamium  GMM $0.000008889
₿0.00000000015
-5.62 $280.61K
₿7.62
$0.000008919
₿0.
$0.0000081
₿0.
$1.51K
₿0
$444.68K
₿7.78
$280.61K
₿7.62
Previsão de Preço do Gamium(gmm)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0
₿0.
$0
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsão de Preço do Ridotto(rdt)
4082 SolForge Fusion  SFG $0.0123
₿0.00000020
-0.02 $277.34K
₿1.38
$0.01247
₿0.
$0.01201
₿0.
$120.19
₿0
$1.04M
₿16.89
$277.34K
₿1.38
Previsão de Preço do SolForge Fusion(sfg)
4085 Revomon  REVO $0.009337
₿0.00000012
0.79 $277.76K
₿3.63
$0.009355
₿0.
$0.00927
₿0.
$280.13
₿0
$429.5K
₿5.61
$277.76K
₿3.63
Previsão de Preço do Revomon(revo)
4095 MattleFun  MATTLE $0.006226
₿0.00000012
9.99 $274.44K
₿2.25
$0.006412
₿0.
$0.00569
₿0.
$7.9K
₿0
$274.44K
₿6.03
$274.44K
₿2.25
Previsão de Preço do MattleFun(mattle)
4118 Sixpack Token (SIXP)  SIXP $0.002208
₿0.00000010
-1.33 $271.69K
₿7.38
$0.002293
₿0.
$0.00209
₿0.
$28.37K
₿0
$400.72K
₿19.18
$271.69K
₿7.38
Previsão de Preço do Sixpack Token (SIXP)(sixp)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4156 Hum(AI)n Web3  DOME $0.00000287
₿0.000000000041
1.01 $261.93K
₿3.8
$0.000002879
₿0.
$0.000002839
₿0.
$88.38K
₿0
$287.4K
₿4.17
$261.93K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4158 Affyn  FYN $0.0005714
₿0.000000011
-0.06 $261.75K
₿4.79
$0.0005734
₿0.
$0.000549
₿0.
$670.35
₿0
$571.48K
₿11.7
$261.75K
₿4.79
Previsão de Preço do Affyn(fyn)
4160 Pitch  PITCH $0.2795
₿0.0000038
-2.85 $261.45K
₿3.56
$0.2884
₿0.
$0.2786
₿0.
$354.54K
₿0
$261.45K
₿3.56
$261.45K
₿3.56
Previsão de Preço do Pitch(pitch)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsão de Preço do CocktailBar(coc)
4185 STEPN Green Satoshi Token on BSC  GST-BSC $0.001188
₿0.000000018
0.92 $253.12K
₿3.92
$0.001191
₿0.
$0.001174
₿0.
$390.16
₿0
$253.12K
₿3.92
$253.12K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsão de Preço do Exeedme(xed)
4197 Sekuya Multiverse  SKYA $0.0004715
₿0.0000000057
28.44 $255.42K
₿3.13
$0.0005919
₿0.
$0.0003646
₿0.
$285.39K
₿0
$279K
₿3.42
$255.42K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4199 XGame  XGAME $0.0008949
₿0.000000012
-4.73 $250K
₿3.82
$0.0009373
₿0.
$0.0008653
₿0.
$1.41K
₿0
$895.46K
₿12.15
$250K
₿3.82
Previsão de Preço do XGame(xgame)
4223 dotmoovs  MOOV $0.0002457
₿0.0000000037
2.55 $245.71K
₿3.78
$0.0002457
₿0.
$0.0002211
₿0.
$388.99
₿0
$245.71K
₿3.78
$245.71K
₿3.78
Previsão de Preço do dotmoovs(moov)
4246 DICE  $DICE $0.0008061
₿0.000000013
3.35 $240.2K
₿3.7
$0.0008178
₿0.
$0.0007671
₿0.
$1.17K
₿0
$240.2K
₿3.88
$240.2K
₿3.7
Previsão de Preço do DICE($dice)
4274 COIN  COIN $0.0002285
₿0.0000000026
0.79 $235.21K
₿2.59
$0.0002332
₿0.
$0.0002225
₿0.
$1.39K
₿0
$256.69K
₿2.93
$235.21K
₿2.59
Previsão de Preço do COIN(coin)
4299 GAM3S.GG  G3 $0.0003462
₿0.0000000044
0.36 $228.36K
₿2.96
$0.0003469
₿0.
$0.0003428
₿0.
$10.36K
₿0
$344.08K
₿4.45
$228.36K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4323 FITtoken  FIT $0.0336
₿0.00000062
0 $224.52K
₿4.16
$0.03445
₿0.
$0.03348
₿0.
$71.03
₿0
$327.1K
₿6.06
$224.52K
₿4.16
Previsão de Preço do FITtoken(fit)
4353 Gold Fever Native Gold  NGL $0.00112
₿0.000000015
0 $224.02K
₿0.65
$0.001133
₿0.
$0.001114
₿0.
$23.87
₿0
$224.02K
₿3.16
$224.02K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4353 SophiaVerse  SOPH $0.0008465
₿0.000000011
-5.24 $220.33K
₿2.95
$0.0009051
₿0.
$0.0008316
₿0.
$4.7K
₿0
$846.91K
₿11.35
$220.33K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4360 Wonderman Nation  WNDR $0.004669
₿0.00000014
-2.02 $218.06K
₿6.67
$0.004895
₿0.
$0.00464
₿0.
$1.04K
₿0
$2.33M
₿71.38
$218.06K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
4366 Kindra by virtuals  KINDRA $0.0002173
₿0.0000000021
11.32 $217.3K
₿0
$0.0002188
₿0.
$0.000192
₿0.
$3.46K
₿0
$217.3K
₿0
$217.3K
₿0
Previsão de Preço do Kindra by virtuals(kindra)
4368 Ispolink  ISP $0.00002286
₿0.00000000033
-4.31 $217.15K
₿3.19
$0.00002413
₿0.
$0.00002235
₿0.
$3.8K
₿0
$224.12K
₿3.29
$217.15K
₿3.19
Previsão de Preço do Ispolink(isp)
4409 VEE  VEE $0.00003149
₿0.00000000063
-3.34 $208.64K
₿4.23
$0.00003308
₿0.
$0.0000314
₿0.
$374.15
₿0
$208.64K
₿4.23
$208.64K
₿4.23
Previsão de Preço do VEE(vee)
4412 Pirate Nation Token  PIRATE $0.0002899
₿0.000000021
-14.05 $208.17K
₿15.43
$0.0003394
₿0.
$0.0002585
₿0.
$10.98K
₿0
$283.88K
₿21.04
$208.17K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
4434 Pancake Hunny  HUNNY $0.00242
₿0.000000029
0 $204.18K
₿2.24
$0.002425
₿0.
$0.002372
₿0.
$53.31
₿0
$242.06K
₿2.96
$204.18K
₿2.24
Previsão de Preço do Pancake Hunny(hunny)
4436 5th Scape  $5SCAPE $0.00003929
₿0.00000000071
-2.81 $203.55K
₿0
$0.00004004
₿0.
$0.00003878
₿0.
$119.74
₿0
$204.76K
₿3.71
$203.55K
₿0
Previsão de Preço do 5th Scape($5scape)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsão de Preço do Merit Circle(mc)
4460 Arcas  ARCAS $0.002956
₿0.000000057
0 $205.3K
₿4.01
$0.002964
₿0.
$0.002928
₿0.
$2.89
₿0
$887.05K
₿5.74
$205.3K
₿4.01
Previsão de Preço do Arcas(arcas)
4462 Octokn  OTK $0.0002501
₿0.0000000046
-6.59 $199.05K
₿2.59
$0.0002691
₿0.
$0.0002501
₿0.
$19.36K
₿0
$300.15K
₿5.55
$199.05K
₿2.59
Previsão de Preço do Octokn(otk)
4462 StarHeroes  STAR $0.0008538
₿0.000000018
0.27 $196.09K
₿4.96
$0
₿0.
$0
₿0.
$1.13
₿0
$501.42K
₿10.78
$196.09K
₿4.96
Previsão de Preço do StarHeroes(star)
4468 Limoverse  LIMO $0.001373
₿0.000000030
-0.07 $197.37K
₿3.99
$0.001385
₿0.
$0.001358
₿0.
$11.2K
₿0
$13.74M
₿303.54
$197.37K
₿3.99
Previsão de Preço do Limoverse(limo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Jogos (GameFi) (1427)
Filtros avançados
Jogos (GameFi) (1427)
-
-
-
-
-
$2.62T
Capitalização total de mercado
$73.64B
Volume total
BTC 59.05%     ETH 11.08%
Dominância
Select currency