Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3282 Myria  MYRIA $0.00001276
₿0.00000000037
13.17 $618.66K
₿10.58
$0.0000132
₿0.
$0.00001051
₿0.
$49.09
₿0
$638.53K
₿18.71
$618.66K
₿10.58
Previsão de Preço do Myria(myria)
3290 Kyuzo's Friends  KO $0.002809
₿0.00000015
-9.20 $611.06K
₿34.48
$0.003276
₿0.
$0.002791
₿0.
$746.27
₿0
$2.81M
₿158.52
$611.06K
₿34.48
Previsão de Preço do Kyuzo's Friends(ko)
3295 Hatch  HATCH $0.0006102
₿0.000000011
-0.01* $610.23K
₿11.19
$0.0006103
₿0.
$0.0006102
₿0.
$57.48
₿0
$610.23K
₿11.19
$610.23K
₿11.19
Previsão de Preço do Hatch(hatch)
3320 PlayDapp  PDA $0.0009114
₿0.000000013
-0.04 $598.38K
₿9.04
$0.0009325
₿0.
$0.0008906
₿0.
$77.54K
₿0
$638.03K
₿9.64
$598.38K
₿9.04
Previsão de Preço do PlayDapp(pda)
3321 Warped  WARPED $0.00006475
₿0.0000000010
-1.63 $598.1K
₿9.98
$0.00006618
₿0.
$0.00006389
₿0.
$149.37
₿0
$598.1K
₿9.98
$598.1K
₿9.98
Previsão de Preço do Warped(warped)
3324 CryptoZoon  ZOON $0.0006988
₿0.000000014
0.04 $597.22K
₿11.67
$0.0007014
₿0.
$0.0006978
₿0.
$9.14K
₿0
$695.99K
₿14.23
$597.22K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3328 Elympics  ELP $0.0003708
₿0.0000000052
-0.58 $596.3K
₿8.45
$0.0003729
₿0.
$0.0003707
₿0.
$6.69K
₿0
$1.3M
₿18.39
$596.3K
₿8.45
Previsão de Preço do Elympics(elp)
3337 Moon Tropica  CAH $0.2105
₿0.0000044
-7.06 $590.61K
₿12.49
$0.2267
₿0.
$0.2077
₿0.
$1.77K
₿0
$7.37M
₿155.79
$590.61K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3340 Warp  WRP $0.0001218
₿0.0000000045
0 $609.38K
₿3.61
$0
₿0.
$0
₿0.
$113.32
₿0
$609.38K
₿22.71
$609.38K
₿3.61
Previsão de Preço do Warp(wrp)
3360 GAIMIN  GMRX $0.000009769
₿0.00000000021
-0.15 $574.04K
₿12.2
$0.00000988
₿0.
$0.000009759
₿0.
$1.39K
₿0
$909.5K
₿19.91
$574.04K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3364 MON Protocol  MON $0.02601
₿0.00000034
937.74 $571.4K
₿218.87
$0.02602
₿0.
$0.0008783
₿0.
$762.06
₿0
$571.4K
₿321.58
$571.4K
₿218.87
Previsão de Preço do MON Protocol(mon)
3386 Nexira DAEP  NEXI $0.001121
₿0.000000078
3.30 $560.62K
₿21.46
$0.001376
₿0.
$0.001063
₿0.
$35.4K
₿0
$560.62K
₿39.19
$560.62K
₿21.46
Previsão de Preço do Nexira DAEP(nexi)
3399 Dragon Coin  DGN $0.0004652
₿0.0000000050
-0.48 $551.49K
₿5.99
$0.0004955
₿0.
$0.0004509
₿0.
$3.23K
₿0
$548.42K
₿5.99
$551.49K
₿5.99
Previsão de Preço do Dragon Coin(dgn)
3402 QORPO WORLD  QORPO $0.0008449
₿0.000000015
1.57 $549.97K
₿10.15
$0.0008721
₿0.
$0.0008235
₿0.
$62.37K
₿0
$633.94K
₿11.82
$549.97K
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3403 Ballies  BALL $0.01539
₿0.00000019
-0.05 $549.69K
₿5.97
$0.01581
₿0.
$0.01507
₿0.
$65.62
₿0
$2.62M
₿33.15
$549.69K
₿5.97
Previsão de Preço do Ballies(ball)
3425 Darwinia Network Native Token  RING $0.0003137
₿0.0000000051
-5.21 $535.89K
₿8.86
$0.0003314
₿0.
$0.0003135
₿0.
$1.98K
₿0
$658.79K
₿10.89
$535.89K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3446 Fishing Frenzy  FISH $0.001231
₿0.000000018
0 $337.97K
₿4.95
$0
₿0.
$0
₿0.
$45.75
₿0
$1.23M
₿18.01
$337.97K
₿4.95
Previsão de Preço do Fishing Frenzy(fish)
3447 RavenQuest  QUEST $0.001303
₿0.000000028
-1.15 $522.26K
₿10.58
$0.001324
₿0.
$0.001301
₿0.
$874.83
₿0
$1.3M
₿28.67
$522.26K
₿10.58
Previsão de Preço do RavenQuest(quest)
3448 Tevaera  TEVA $0.0004611
₿0.0000000094
-9.09 $520.98K
₿9.28
$0.0005078
₿0.
$0.0004372
₿0.
$21.41K
₿0
$1.84M
₿37.69
$520.98K
₿9.28
Previsão de Preço do Tevaera(teva)
3455 Super Champs  CHAMP $0.00054
₿0.0000000074
-0.87 $517.21K
₿7.16
$0.0005511
₿0.
$0.0005297
₿0.
$233.9
₿0
$540.04K
₿7.51
$517.21K
₿7.16
Previsão de Preço do Super Champs(champ)
3467 Game Meteor Coin  GMTO $0.00002449
₿0.00000000031
-6.50 $510.56K
₿6.33
$0.00003079
₿0.
$0.00002498
₿0.
$44.88K
₿0
$2.36M
₿30.88
$510.56K
₿6.33
Previsão de Preço do Game Meteor Coin(gmto)
3477 MCH Coin  MCHC $0.01035
₿0.00000015
-0.71 $507.23K
₿6.69
$0.01053
₿0.
$0.01018
₿0.
$737.07
₿0
$517.93K
₿6.85
$507.23K
₿6.69
Previsão de Preço do MCH Coin(mchc)
3484 Juice  JUC $0.0002057
₿0.0000000032
0.43 $503.85K
₿5.6
$0.0002058
₿0.
$0.0002034
₿0.
$293.63
₿0
$617.4K
₿9.84
$503.85K
₿5.6
Previsão de Preço do Juice(juc)
3486 Veilbound  VEIL $0.0005026
₿0.0000000033
16.77 $503.12K
₿3.37
$0.0005117
₿0.
$0.0004087
₿0.
$10.61K
₿0
$503.12K
₿3.37
$503.12K
₿3.37
Previsão de Preço do Veilbound(veil)
3502 The Root Network  ROOT $0.0001619
₿0.00000000058
2.31 $493.11K
₿1.78
$0.0001665
₿0.
$0.0001582
₿0.
$1.52K
₿0
$1.94M
₿7.03
$493.11K
₿1.78
Previsão de Preço do The Root Network(root)
3508 Meteor Coin  MTO $0.004895
₿0.000000061
-0.20 $489.46K
₿6.16
$0.00491
₿0.
$0.004886
₿0.
$48.05K
₿0
$489.46K
₿6.16
$489.46K
₿6.16
Previsão de Preço do Meteor Coin(mto)
3530 LORDS  LORDS $0.002181
₿0.000000047
-5.01 $478.32K
₿9.93
$0.00232
₿0.
$0.002129
₿0.
$385.53
₿0
$654.26K
₿14.38
$478.32K
₿9.93
Previsão de Preço do LORDS(lords)
3551 END  END $0.003571
₿0.000000078
0 $465.03K
₿10.1
$0.003639
₿0.
$0.003435
₿0.
$241.65
₿0
$1.79M
₿39.15
$465.03K
₿10.1
Previsão de Preço do END(end)
3575 TikTrix  TRIX $0.001237
₿0.000000058
-3.01 $455.24K
₿11.87
$0.001275
₿0.
$0.0009638
₿0.
$3.48K
₿0
$2.47M
₿116.12
$455.24K
₿11.87
Previsão de Preço do TikTrix(trix)
3583 Unagi Token  UNA $0.001225
₿0.000000013
4.86 $453.07K
₿4.82
$0.001237
₿0.
$0.00115
₿0.
$2.53K
₿0
$1.21M
₿13.84
$453.07K
₿4.82
Previsão de Preço do Unagi Token(una)
3588 Settled EthXY Token  SEXY $0.004695
₿0.000000067
0 $469.51K
₿6.76
$0
₿0.
$0
₿0.
$157.18
₿0
$469.51K
₿6.76
$469.51K
₿6.76
Previsão de Preço do Settled EthXY Token(sexy)
3603 Creo Engine  CREO $0.0006484
₿0.000000011
-0.49 $446.72K
₿7.78
$0.0006527
₿0.
$0.0005858
₿0.
$105.72K
₿0
$648.46K
₿8.91
$446.72K
₿7.78
Previsão de Preço do Creo Engine(creo)
3624 Rainbow Token  RBW $0.0004368
₿0.0000000054
0 $436.81K
₿1.36
$0.0004412
₿0.
$0.0004323
₿0.
$0.36
₿0
$436.91K
₿5.41
$436.81K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3633 Kibble  KIBBLE $0.001284
₿0.000000011
-0.95 $431.94K
₿2.02
$0.001296
₿0.
$0.001271
₿0.
$2.47K
₿0
$431.64K
₿3.83
$431.94K
₿2.02
Previsão de Preço do Kibble(kibble)
3646 CODY  CODY $0.000004269
₿0.000000000054
-2.13 $426.61K
₿5.36
$0.000004369
₿0.
$0.000004199
₿0.
$11.92
₿0
$426.61K
₿5.44
$426.61K
₿5.36
Previsão de Preço do CODY(cody)
3671 Ballz of Steel  BALLZ $0.0004172
₿0.0000000067
-3.70 $417.3K
₿6.73
$0.0004355
₿0.
$0.0004152
₿0.
$26.67
₿0
$417.3K
₿6.73
$417.3K
₿6.73
Previsão de Preço do Ballz of Steel(ballz)
3682 GAME•OF•BITCOIN  GAMES $0.01955
₿0.0000013
0 $410.77K
₿27.7
$0.02
₿0.
$0.0195
₿0.
$43.71
₿0
$410.77K
₿27.7
$410.77K
₿27.7
Previsão de Preço do GAME•OF•BITCOIN(games)
3693 Moonsama  SAMA $0.0004151
₿0.0000000077
0 $415.16K
₿7.73
$0
₿0.
$0
₿0.
$36.72
₿0
$415.16K
₿7.73
$415.16K
₿7.73
Previsão de Preço do Moonsama(sama)
3696 MagicCraft  MCRT $0.0000809
₿0.0000000010
8.85 $407.88K
₿5.18
$0.0001026
₿0.
$0.00007323
₿0.
$181.25K
₿0
$582.89K
₿7.4
$407.88K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3699 Astra Nova  RVV $0.00005834
₿0.0000000020
-2.06 $404.83K
₿6.19
$0.00005985
₿0.
$0.00005827
₿0.
$250.86K
₿0
$583.48K
₿20.77
$404.83K
₿6.19
Previsão de Preço do Astra Nova(rvv)
3716 AVC  AVC $0.0001123
₿0.0000000089
3.10 $399.24K
₿31.84
$0.0001131
₿0.
$0.0001089
₿0.
$12.7K
₿0
$1.12M
₿89.69
$399.24K
₿31.84
Previsão de Preço do AVC(avc)
3749 MINATIVERSE  MNTC $0.07096
₿0.0000011
-11.27 $388.54K
₿6.12
$0.07897
₿0.
$0.06997
₿0.
$1.21K
₿0
$734.49K
₿11.57
$388.54K
₿6.12
Previsão de Preço do MINATIVERSE(mntc)
3751 Gavun Wud  WUD $0.0000003859
₿0.0000000000097
-24.08 $385.94K
₿9.75
$0.0000005084
₿0.
$0.0000003777
₿0.
$997.82
₿0
$385.94K
₿9.75
$385.94K
₿9.75
Previsão de Preço do Gavun Wud(wud)
3758 Imaginary Ones  BUBBLE $0.00009422
₿0.0000000014
-1.68 $384.52K
₿2.05
$0.00009595
₿0.
$0.0000922
₿0.
$233.88
₿0
$941.99K
₿14.69
$384.52K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
3767 WLF TOKEN  WLF $0.00008467
₿0.0000000028
7.31 $382.12K
₿11.98
$0.00008854
₿0.
$0.00006218
₿0.
$1.44K
₿0
$1.69M
₿57.68
$382.12K
₿11.98
Previsão de Preço do WLF TOKEN(wlf)
3772 Avocado DAO  AVG $0.00254
₿0.000000030
0 $389.11K
₿4.6
$0
₿0.
$0
₿0.
$16.51
₿0
$2.54M
₿30.17
$389.11K
₿4.6
Previsão de Preço do Avocado DAO(avg)
3782 Deputy Dawgs  DDAWGS $0.000001199
₿0.000000000015
-2.15 $376.62K
₿4.99
$0.00000123
₿0.
$0.00000119
₿0.
$3.69
₿0
$376.62K
₿4.99
$376.62K
₿4.99
Previsão de Preço do Deputy Dawgs(ddawgs)
3789 Passage  PASG $0.000271
₿0.0000000055
-1.12 $374.84K
₿7.64
$0.0002745
₿0.
$0.0002638
₿0.
$7.3
₿0
$376.79K
₿7.68
$374.84K
₿7.64
Previsão de Preço do Passage(pasg)
3835 Mobox  MBOX $0.0006511
₿0.000000012
-3.30 $358.43K
₿7.14
$0.0006856
₿0.
$0.0006444
₿0.
$60.2K
₿0
$358.43K
₿7.14
$358.43K
₿7.14
Previsão de Preço do Mobox(mbox)
3838 Emperor  EMPI $0.01216
₿0.00000016
0.05 $357.71K
₿4.84
$0.01231
₿0.
$0.01194
₿0.
$5.42K
₿0
$1.22M
₿16.51
$357.71K
₿4.84
Previsão de Preço do Emperor(empi)
3868 Survivor  SURVIVOR $0.03459
₿0.00000075
-4.09 $345.79K
₿7.52
$0.03615
₿0.
$0.03418
₿0.
$74.59
₿0
$345.79K
₿7.52
$345.79K
₿7.52
Previsão de Preço do Survivor(survivor)
3879 DeRace  ZERC $0.0027
₿0.000000038
-3.75 $324.09K
₿4.63
$0.002813
₿0.
$0.002613
₿0.
$962.82
₿0
$324.09K
₿4.63
$324.09K
₿4.63
Previsão de Preço do DeRace(zerc)
3881 MetaCene  MAK $0.0005301
₿0.000000016
1.05 $343.27K
₿8.79
$0.0005994
₿0.
$0.0005138
₿0.
$41.83K
₿0
$530.2K
₿16.47
$343.27K
₿8.79
Previsão de Preço do MetaCene(mak)
3888 Ferma  FERMA $0.03102
₿0.00000040
-0.88 $341.23K
₿4.42
$0.03135
₿0.
$0.03067
₿0.
$65.59K
₿0
$341.23K
₿4.42
$341.23K
₿4.42
Previsão de Preço do Ferma(ferma)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsão de Preço do Sabai Protocol(sabai)
3919 Artyfact  ARTY $0.01329
₿0.00000044
-10.06 $329.28K
₿10.07
$0.01554
₿0.
$0.01268
₿0.
$60.84K
₿0
$329.28K
₿10.92
$329.28K
₿10.07
Previsão de Preço do Artyfact(arty)
3984 RedFOX Labs  RFOX $0.000154
₿0.0000000018
0 $297.25K
₿3.52
$0.0001565
₿0.
$0.0001538
₿0.
$11.09
₿0
$306.38K
₿3.63
$297.25K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4012 Revomon  REVO $0.009317
₿0.00000012
0 $277.45K
₿3.63
$0.009348
₿0.
$0.009154
₿0.
$54.23
₿0
$428.6K
₿5.61
$277.45K
₿3.63
Previsão de Preço do Revomon(revo)
4066 Walken  WLKN $0.000172
₿0.0000000023
-2.29 $284.32K
₿3.87
$0.0001761
₿0.
$0.0001695
₿0.
$817.18
₿0
$344.2K
₿4.77
$284.32K
₿3.87
Previsão de Preço do Walken(wlkn)
4068 Bitcoin Cats  1CAT $0.00005677
₿0.00000000098
0.32 $282.86K
₿4.94
$0.00005713
₿0.
$0.00005631
₿0.
$46.96K
₿0
$282.86K
₿4.94
$282.86K
₿4.94
Previsão de Preço do Bitcoin Cats(1cat)
4069 Arena-Z  A2Z $0.00003071
₿0.00000000056
-2.81 $283.51K
₿4.74
$0.00003255
₿0.
$0.00003115
₿0.
$5.16K
₿0
$307.15K
₿5.7
$283.51K
₿4.74
Previsão de Preço do Arena-Z(a2z)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0
₿0.
$0
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsão de Preço do Ridotto(rdt)
4076 GOXY  GOXY $281,909
-0.34 $281.91K
$283,267
$281,783
$2.23K
$281.91K
$281.91K
Previsão de Preço do GOXY(goxy)
4078 MattleFun  MATTLE $0.006374
₿0.00000012
19.01 $281.2K
₿2.25
$0.006367
₿0.
$0.00513
₿0.
$7.16K
₿0
$281.2K
₿6.03
$281.2K
₿2.25
Previsão de Preço do MattleFun(mattle)
4085 Battery  BTY $0.0004607
₿0.0000000043
8.51 $279.81K
₿2.63
$0.0004918
₿0.
$0.0004128
₿0.
$23.47K
₿0
$460.28K
₿4.33
$279.81K
₿2.63
Previsão de Preço do Battery(bty)
4097 Sixpack Token (SIXP)  SIXP $0.00227
₿0.00000010
-0.50 $278.25K
₿7.38
$0.002293
₿0.
$0.00209
₿0.
$29.07K
₿0
$410.38K
₿19.18
$278.25K
₿7.38
Previsão de Preço do Sixpack Token (SIXP)(sixp)
4108 SolForge Fusion  SFG $0.01219
₿0.00000020
-3.58 $275.24K
₿1.38
$0.01264
₿0.
$0.01201
₿0.
$121.14
₿0
$1.03M
₿16.89
$275.24K
₿1.38
Previsão de Preço do SolForge Fusion(sfg)
4121 PunkCity  PUNK $0.005585
₿0.00000013
-0.45 $270.92K
₿6.64
$0.005722
₿0.
$0.005505
₿0.
$17.86
₿0
$278.04K
₿6.92
$270.92K
₿6.64
Previsão de Preço do PunkCity(punk)
4129 Gamium  GMM $0.000008509
₿0.00000000015
-11.67 $268.58K
₿7.62
$0.000009809
₿0.
$0.0000081
₿0.
$1.64K
₿0
$425.61K
₿7.78
$268.58K
₿7.62
Previsão de Preço do Gamium(gmm)
4147 Pitch  PITCH $0.2838
₿0.0000038
-2.33 $265.6K
₿3.56
$0.2905
₿0.
$0.2829
₿0.
$353.62K
₿0
$265.6K
₿3.56
$265.6K
₿3.56
Previsão de Preço do Pitch(pitch)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4161 CocktailBar  COC $3.71
₿0.000057
0 $185.65K
₿2.89
$0
₿0.
$0
₿0.
$40.87
₿0
$185.65K
₿2.89
$185.65K
₿2.89
Previsão de Preço do CocktailBar(coc)
4173 Hum(AI)n Web3  DOME $0.00000286
₿0.000000000041
0.14 $261.04K
₿3.8
$0.00000287
₿0.
$0.00000281
₿0.
$66.39K
₿0
$286.42K
₿4.17
$261.04K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4178 Affyn  FYN $0.0005683
₿0.000000011
-3.85 $260.31K
₿4.79
$0.0005923
₿0.
$0.000549
₿0.
$773.2
₿0
$568.35K
₿11.7
$260.31K
₿4.79
Previsão de Preço do Affyn(fyn)
4197 Exeedme  XED $0.001824
₿0.000000030
0 $182.43K
₿3
$0
₿0.
$0
₿0.
$1.17
₿0
$182.43K
₿3
$182.43K
₿3
Previsão de Preço do Exeedme(xed)
4204 STEPN Green Satoshi Token on BSC  GST-BSC $0.001188
₿0.000000018
-1.00 $253.23K
₿3.92
$0.001214
₿0.
$0.001171
₿0.
$459.79
₿0
$253.23K
₿3.92
$253.23K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4210 Sekuya Multiverse  SKYA $0.0004638
₿0.0000000057
50.61 $253.06K
₿3.13
$0.0005919
₿0.
$0.0003079
₿0.
$336.86K
₿0
$276.42K
₿3.42
$253.06K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4212 XGame  XGAME $0.0008979
₿0.000000012
-1.97 $250.69K
₿3.82
$0.0009818
₿0.
$0.0008711
₿0.
$1.04K
₿0
$897.96K
₿12.15
$250.69K
₿3.82
Previsão de Preço do XGame(xgame)
4251 dotmoovs  MOOV $0.0002428
₿0.0000000037
-2.29 $242.88K
₿3.78
$0.000249
₿0.
$0.0002211
₿0.
$879.12
₿0
$242.88K
₿3.78
$242.88K
₿3.78
Previsão de Preço do dotmoovs(moov)
4282 COIN  COIN $0.0002309
₿0.0000000026
1.80 $237.87K
₿2.59
$0.0002339
₿0.
$0.0002234
₿0.
$1.36K
₿0
$259.33K
₿2.93
$237.87K
₿2.59
Previsão de Preço do COIN(coin)
4307 DICE  $DICE $0.0007808
₿0.000000013
-13.89 $232.86K
₿3.7
$0.0009065
₿0.
$0.0007518
₿0.
$5.88K
₿0
$232.86K
₿3.88
$232.86K
₿3.7
Previsão de Preço do DICE($dice)
4327 GAM3S.GG  G3 $0.0003445
₿0.0000000044
-0.93 $228.66K
₿2.96
$0.000348
₿0.
$0.0003426
₿0.
$8.49K
₿0
$344.53K
₿4.45
$228.66K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4333 FITtoken  FIT $0.03406
₿0.00000062
0.32 $227.55K
₿4.16
$0.03422
₿0.
$0.03369
₿0.
$8.52
₿0
$331.51K
₿6.06
$227.55K
₿4.16
Previsão de Preço do FITtoken(fit)
4345 Gold Fever Native Gold  NGL $0.001121
₿0.000000015
-0.68 $224.31K
₿0.65
$0.001137
₿0.
$0.001117
₿0.
$23.9
₿0
$224.31K
₿3.16
$224.31K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4349 SophiaVerse  SOPH $0.0008601
₿0.000000011
-4.76 $223.76K
₿2.95
$0.0009053
₿0.
$0.0008316
₿0.
$3.7K
₿0
$860.1K
₿11.35
$223.76K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4384 Wonderman Nation  WNDR $0.004656
₿0.00000014
-7.96 $217.43K
₿6.67
$0.005252
₿0.
$0.004138
₿0.
$1.36K
₿0
$2.33M
₿71.38
$217.43K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
4404 Ispolink  ISP $0.00002262
₿0.00000000033
-4.45 $214.82K
₿3.19
$0.00002413
₿0.
$0.00002235
₿0.
$1.27K
₿0
$221.72K
₿3.29
$214.82K
₿3.19
Previsão de Preço do Ispolink(isp)
4418 VEE  VEE $0.00003198
₿0.00000000063
-3.13 $211.89K
₿4.23
$0.00003308
₿0.
$0.00003194
₿0.
$432.4
₿0
$211.89K
₿4.23
$211.89K
₿4.23
Previsão de Preço do VEE(vee)
4435 Wam  WAM $0.0003075
₿0.0000000048
-0.08 $208.98K
₿3.28
$0.0005685
₿0.
$0.0003075
₿0.
$23.97
₿0
$307.55K
₿4.83
$208.98K
₿3.28
Previsão de Preço do Wam(wam)
4437 Merit Circle  MC $0.01777
₿0.00000022
-1.01 $211.6K
₿2.62
$0.01798
₿0.
$0.01753
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsão de Preço do Merit Circle(mc)
4438 Pirate Nation Token  PIRATE $0.0002899
₿0.000000021
-4.49 $208.16K
₿15.43
$0.0003513
₿0.
$0.0002897
₿0.
$5.66K
₿0
$283.87K
₿21.04
$208.16K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
4452 Arcas  ARCAS $0.002955
₿0.000000057
0 $205.25K
₿4.01
$0.002964
₿0.
$0.002928
₿0.
$2.89
₿0
$886.81K
₿5.74
$205.25K
₿4.01
Previsão de Preço do Arcas(arcas)
4462 StarHeroes  STAR $0.0008538
₿0.000000018
0 $196.09K
₿4.96
$0.0008589
₿0.
$0.0008468
₿0.
$1.13
₿0
$501.42K
₿10.78
$196.09K
₿4.96
Previsão de Preço do StarHeroes(star)
4470 5th Scape  $5SCAPE $0.00003911
₿0.00000000071
-3.89 $202.61K
₿0
$0.00004081
₿0.
$0.00003878
₿0.
$133.66
₿0
$203.81K
₿3.71
$202.61K
₿0
Previsão de Preço do 5th Scape($5scape)
4471 Octokn  OTK $0.0002545
₿0.0000000046
-8.06 $202.59K
₿2.59
$0.0002762
₿0.
$0.0002543
₿0.
$19.29K
₿0
$305.48K
₿5.55
$202.59K
₿2.59
Previsão de Preço do Octokn(otk)
4484 Pancake Hunny  HUNNY $0.002387
₿0.000000029
0 $201.36K
₿2.24
$0.0024
₿0.
$0.002372
₿0.
$66.97
₿0
$238.71K
₿2.96
$201.36K
₿2.24
Previsão de Preço do Pancake Hunny(hunny)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Previsão de Preço do The Invincible Game Token(iggt)
4499 My Master War  MAT $0.001949
₿0.000000027
0 $191.91K
₿0.82
$0
₿0.
$0
₿0.
$3.9
₿0
$194.97K
₿2.77
$191.91K
₿0.82
Previsão de Preço do My Master War(mat)
4506 Limoverse  LIMO $0.001371
₿0.000000030
0.22 $197.06K
₿3.99
$0.001386
₿0.
$0.001356
₿0.
$11.1K
₿0
$13.71M
₿303.54
$197.06K
₿3.99
Previsão de Preço do Limoverse(limo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Jogos (GameFi) (1427)
Filtros avançados
Jogos (GameFi) (1427)
-
-
-
-
-
$2.62T
Capitalização total de mercado
$82.12B
Volume total
BTC 59.09%     ETH 11.13%
Dominância
Select currency