Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	Cere Network CERE	$0.0003445 ₿0.00000010	-0.18	$2.28M ₿695.06	$0.0003487 ₿0.00000010	$0.0003439 ₿0.000000098	$97.74K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2951	Project 89 PROJECT89	$0.001638	0.51	$2.24M	$0.001768	$0.001616	$5.47K	$2.24M	$2.24M
2963	Taki Games TAKI	$0.001901 ₿0.00000037	-1.18	$2.23M ₿440.15	$0.001953 ₿0.00000041	$0.001861 ₿0.00000037	$105.23 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2969	Foxsy AI FOXSY	$0.002471	-1.45	$2.22M	$0.002543	$0.002417	$294.81K	$4.89M	$2.22M
2976	BLOCKLORDS LRDS	$0.04046	-3.93	$2.2M	$0.04366	$0.04024	$146.59K	$4.07M	$2.2M
2986	KARAT Galaxy KARAT	$0.02448	-1.14	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
3010	SGC SGC	$0.0003233	-7.33	$2.13M	$0.0004008	$0.0003018	$695.65K	$3.23M	$2.13M
3025	Ultiverse ULTI	$0.0003034	-6.18	$2.11M	$0.0003309	$0.0003029	$362.39K	$3.05M	$2.11M
3070	Karate Combat KARATE	$0.00003028 ₿0.000000048	-19.04	$2.02M ₿422.1	$0.00003857 ₿0.000000050	$0.00002966 ₿0.000000048	$1.66K ₿5.4	$3.33M ₿5.34K	$2.02M ₿422.1
3114	Legend of Arcadia ARCA	$0.005478	0.13	$1.9M	$0.005534	$0.005436	$65.15K	$5.48M	$1.9M
3127	Shrapnel SHRAP	$0.001222 ₿0.0000035	-9.95	$3.23M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$10.29K ₿26.34	$6.27M ₿10.57K	$3.23M ₿1.54K
3139	Reality Metaverse RMV	$0.002556 ₿0.00000075	4.49	$1.86M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$80.94K ₿7.3	$2.5M ₿759.21	$1.86M ₿226.42
3151	Emperor EMPI	$0.01822	0.23	$1.82M	$0.0185	$0.018	$9.95K	$1.82M	$1.82M
3154	Sabai Protocol SABAI	$0.003413 ₿0.00000028	-0.39	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.08M ₿1.95	$9.05M ₿764.11	$1.83M ₿9.4
3164	Atari ATRI	$0.000239 ₿0.000000031	-0.16	$1.8M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$36.01 ₿0.01	$1.86M ₿63.91	$1.8M ₿48.7
3171	MINATIVERSE MNTC	$0.3263 ₿0.000036	-0.84	$1.79M ₿228.94	$0.3457 ₿0.000038	$0.3162 ₿0.000033	$11.15K ₿16.04	$3.38M ₿406.8	$1.79M ₿228.94
3179	HODL HODL	$0.0001916	6.87	$1.77M	$0.0001954	$0.0001773	$52.35K	$1.91M	$1.77M
3180	FIAS FIAS	$0.01444	3.12	$1.77M	$0.01627	$0.0136	$13.03K	$4.33M	$1.77M
3194	Dino Tycoon TYCOON	$0.008026	-0.27	$1.75M	$0.00808	$0.007952	$586.84K	$8.03M	$1.75M
3196	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.71 ₿0.00017	$15.83 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3203	Super Champs CHAMP	$0.001868	-4.12	$1.73M	$0.001969	$0.001868	$600.72K	$1.87M	$1.73M
3207	Tevaera TEVA	$0.002164	-1.36	$1.72M	$0.002238	$0.002138	$81.39K	$8.66M	$1.72M
3209	DeFi Kingdoms JEWEL	$0.01524 ₿0.0000027	1.21	$1.72M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.46K ₿0.29	$1.82M ₿330.67	$1.72M ₿310.1
3251	Fren Pet FP	$0.2269 ₿0.00018	-1.39	$1.66M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$3.8K ₿137.32	$1.66M ₿1.81K	$1.66M ₿0
3286	GensoKishi Metaverse MV	$0.004145 ₿0.00000057	-1.32	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004135 ₿0.00000053	$290.8K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3318	Settled EthXY Token SEXY	$0.01558 ₿0.000022	-1.73	$1.56M ₿0	$0.01598 ₿0.000024	$0.01554 ₿0.000021	$55.53 ₿5.74	$1.56M	$1.56M ₿0
3328	PlayDapp PDA	$0.002402 ₿0.0000017	-2.03	$1.54M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$137.18K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3334	Anome ANOME	$0.05114	1.60	$1.53M	$0.05138	$0.04971	$664.66K	$51.12M	$1.53M
3342	Draggin Karma Points DKP	$0.0003799	-0.75	$1.52M	$0.0004771	$0.0003828	$11.24K	$3.04M	$1.52M
3373	The Big Five BFT	$0.00001492 ₿0.0000000068	2.03	$1.48M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001463 ₿0.0000000065	$4.46K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3374	Blood Crystal BC	$0.001793 ₿0.00000011	-9.82	$1.51M ₿0	$0.001988 ₿0.00000011	$0.001723 ₿0.00000010	$10.57K ₿0.07	$1.51M ₿98.37	$1.51M ₿0
3391	Moonwalk Fitness MF	$0.007729	-2.22	$1.47M	$0.008154	$0.007352	$872.13K	$7.73M	$1.47M
3410	UFO Gaming UFO	$0.00000005637 ₿0.000000000017	11.69	$1.45M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$42.99K ₿8.7	$1.45M ₿457.39	$1.45M ₿457.39
3413	HELLO HELLO	$0.002707 ₿0.00000085	-2.27	$1.44M ₿456.37	$0.002818 ₿0.00000090	$0.002681 ₿0.00000083	$27.23K ₿29	$2.71M ₿858.97	$1.44M ₿456.37
3430	Ridotto RDT	$0.004527 ₿0.00000070	0.02	$1.43M ₿224.83	$0.004566 ₿0.00000073	$0.004465 ₿0.00000059	$8.07 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3436	Kompete KOMPETE	$0.002098 ₿0.00000049	-4.65	$1.42M ₿332.5	$0.002204 ₿0.00000050	$0.002058 ₿0.00000049	$15.48K ₿0.23	$1.78M ₿418.25	$1.42M ₿332.5
3458	Slimex SLX	$0.005491	1.29	$1.37M	$0.005501	$0.005388	$1.08M	$54.76M	$1.37M
3464	Arai AA	$0.009189	2.25	$1.33M	$0.009801	$0.008722	$1.22M	$9.23M	$1.33M
3466	RavenQuest QUEST	$0.005423	-0.81	$1.36M	$0.005602	$0.005303	$15.88K	$5.42M	$1.36M
3468	Playdoge $PLAY	$0.0001441	-0.43	$1.35M	$0.0001465 ₿0.	$0.0001427 ₿0.	$267.93 ₿0	$1.35M	$1.35M
3470	Ethernity Chain ERN	$0.04513 ₿0.000089	-0.52	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$41.2 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3471	PATIC PTC	$0.000542	0.05	$1.35M	$0.0005465	$0.0005406	$200.36K	$27.11M	$1.35M
3483	SOEX SOEX	$0.006587	-13.62	$1.34M	$0.007626	$0.004809	$77.79K	$5.27M	$1.34M
3499	Emorya Finance EMR	$0.001714 ₿0.00000021	2.54	$1.32M ₿0	$0.001681 ₿0.00000024	$0.001589 ₿0.00000021	$127.07K ₿8.33	$1.6M ₿6.69	$1.32M ₿0
3515	Darwinia Network Native Token RING	$0.0007678 ₿0.000000072	0.02	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.0007671 ₿0.000000071	$19.23K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3538	DeRace ZERC	$0.01066 ₿0.0000043	2.63	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01038 ₿0.0000042	$91.91K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3546	Ispolink ISP	$0.0001351 ₿0.000000050	7.42	$1.27M ₿151.61	$0.0001377 ₿0.000000051	$0.0001257 ₿0.000000049	$196.51K ₿7.3	$1.32M ₿504	$1.27M ₿151.61
3559	BoxBet BXBT	$0.01459 ₿0.0000026	1.05	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$33.51K ₿0.23	$1.39M ₿257.55	$1.25M ₿201.19
3592	KANGO KANGO	$0.00000423	5.90	$1.22M	$0.000007679	$0.00000386	$92.44K	$1.22M	$1.22M
3601	Alliance Games COA	$0.003172	10.66	$1.19M	$0.003628	$0.002805	$374.89K	$6.52M	$1.19M
3641	Game Meteor Coin GMTO	$0.0001009	24.39	$1.17M	$0.0001094	$0.00008045	$62.52K	$10.02M	$1.17M
3645	XAYA WCHI	$0.02027 ₿0.0000011	-0.80	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$334.45 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3646	Runwago RUNWAGO	$0.03734	3.28	$1.17M	$0.03777	$0.03435	$209.48K	$3.73M	$1.17M
3660	TEH EPIK DUCK EPIK	$0.001365 ₿0.00000018	-1.98	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$100.45K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3720	Otherworld OWN	$0.03083	-0.22	$1.1M	$0.03107	$0.0308	$17.83K	$31.05M	$1.1M
3734	Creo Engine CREO	$0.001803 ₿0.0000018	0.17	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$918.67K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3753	GameGPT DUEL	$0.000128 ₿0.00000033	0.99	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$117.82K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3788	MagicCraft MCRT	$0.0002074 ₿0.000000032	-2.23	$1.05M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$163.45K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3789	Wrapped OAS WOAS	$0.001904 ₿0.0000011	1.93	$1.04M ₿0	$0.001936 ₿0.	$0.001868 ₿0.	$1.59K ₿0	$1.04M	$1.04M ₿0
3806	LETSTOP STOP	$0.01477	-7.56	$1.02M	$0.01631	$0.0136	$204.67K	$1.47M	$1.02M
3811	Boom BOOM	$0.004759	-6.43	$1.02M	$0.005088	$0.004746	$170.52K	$4.76M	$1.02M
3815	DarkStar DARKSTAR	$0.003483	-53.38	$1.02M	$0.007529	$0.002321	$300.75K	$3.48M	$1.02M
3845	Empire of Sight SIGHT	$0.003772	-73.92	$989.1K	$0.01446	$0.003819	$10.89M	$6.04M	$989.1K
3864	ISLAND Token ISLAND	$0.007274	0.09	$993.22K	$0.007372	$0.007226	$205.55K	$6.73M	$993.22K
3874	Sekuya Multiverse SKYA	$0.001984	-1.68	$990.36K	$0.002069	$0.001935	$124.18K	$1.97M	$990.36K
3909	Arcas ARCAS	$0.01365 ₿0.0000030	1.96	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3920	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.01*	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3927	PunkCity PUNK	$0.02084 ₿0.000054	5.02	$931.91K ₿1.03K	$0.02084 ₿0.000054	$0.01955 ₿0.000047	$179.04 ₿1.06	$1.04M ₿2.7K	$931.91K ₿1.03K
3952	Gavun Wud WUD	$0.0000009114	-4.09	$911.44K	$0.00000096	$0.0000009091	$1.2K	$911.44K	$911.44K
3981	END END	$0.007369	0.01*	$890.34K	$0.007424	$0.007263	$223.17	$3.68M	$890.34K
3983	VICE VICE	$0.00113	0.01*	$889.35K	$0.001138	$0.00113	$11.93K	$1.13M	$889.35K
4012	MetaCene MAK	$0.001633	2.37	$871.01K	$0.001656	$0.001593	$57.79K	$1.63M	$871.01K
4031	TON Station MRSOON	$0.00001309	-0.51	$861.9K	$0.00001332	$0.00001307	$204.31K	$861.9K	$861.9K
4034	RCADE Network RCADE	$0.0001035	1.01	$859.15K	$0.0001126	$0.00009982	$289.96K	$4.14M	$859.15K
4046	GOATS GOATS	$0.00004664	4.82	$880.35K	$0.00004686	$0.00004299	$12.66K	$908.79K	$880.35K
4073	League of Kingdoms LOKA	$0.03246 ₿0.0000052	-0.41	$824.8K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$151.8 ₿102.16	$16.23M ₿1.07K	$824.8K ₿604.15
4076	Apeiron APRS	$0.004161 ₿0.000011	-22.73	$822.74K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$6.74K ₿186.13	$4.16M ₿11.93K	$822.74K ₿0
4088	Moon Tropica CAH	$0.2906 ₿0.00053	-12.02	$815.55K ₿1.45K	$0.3304 ₿0.00058	$0.2667 ₿0.00043	$2.91K ₿13.95	$10.17M ₿1.87K	$815.55K ₿1.45K
4098	Ballz of Steel BALLZ	$0.0008096	-1.24	$809.64K	$0.0008374	$0.0008023	$42.35	$809.64K	$809.64K
4121	The Root Network ROOT	$0.0002611 ₿0.00000097	23.90	$798.25K ₿0	$0.0002655 ₿0.0000010	$0.0002101 ₿0.00000093	$460.22K ₿212.3	$3.15M ₿11.54K	$798.25K ₿0
4137	SolForge Fusion SFG	$0.1149	-0.89	$792.33K	$0.1179	$0.1139	$1.48K	$9.71M	$792.33K
4168	Rebel Cars RC	$0.003737	-1.61	$765.84K	$0.003939	$0.003711	$31.22K	$3.74M	$765.84K
4172	Bombie BOMB	$0.0000855	-14.17	$769.52K	$0.0001078	$0.00008548	$85.75K	$855.02K	$769.52K
4186	Juice JUC	$0.0004489	-0.64	$762.56K	$0.0004536 ₿0.	$0.000446 ₿0.	$36.06K ₿0	$1.34M	$762.56K
4192	Wonderman Nation WNDR	$0.01624 ₿0.00000047	-0.64	$758.05K ₿18.51	$0.01638 ₿0.00000047	$0.01613 ₿0.00000045	$12.68K ₿0.18	$8.12M ₿235.42	$758.05K ₿18.51
4200	Defit DEFIT	$0.02403 ₿0.0000030	-1.60	$753.89K ₿85.4	$0.02461 ₿0.0000031	$0.02366 ₿0.0000030	$159.99 ₿0.09	$1.2M ₿151.39	$753.89K ₿85.4
4201	FITtoken FIT	$0.1126	1.09	$752.67K	$0.1137	$0.1104	$1.11K	$1.1M	$752.67K
4209	CODY CODY	$0.0000086	-0.40	$745.66K	$0.00000897	$0.00000849	$453.26	$860.25K	$745.66K
4213	Universe Boss Coin UBC	$0.0007435	0.69	$745.31K	$0.0007507	$0.0007369	$194.65K	$745.31K	$745.31K
4214	AVC AVC	$0.0002108	1.74	$743.32K	$0.0002152	$0.0002069	$72.72K	$2.11M	$743.32K
4232	Yeet YEET	$0.001068	0.49	$730.92K	$0.001249	$0.00104	$10.53K	$1.07M	$730.92K
4251	Troy TROY	$0.00007195 ₿0.000000045	-2.72	$719.62K ₿458.24	$0.00007551 ₿0.000000047	$0.00007194 ₿0.000000045	$13.57K ₿40.76	$719.62K ₿458.24	$719.62K ₿458.24
4362	Resister RSTR	$0.0052	-0.55	$652.84K	$0.006058	$0.005091	$1.46K	$5.2M	$652.84K
4364	GameSwift GSWIFT	$0.001462 ₿0.0000069	-13.79	$655.51K ₿386.81	$0.001697 ₿0.0000072	$0.001435 ₿0.0000068	$59.06K ₿12.38	$1.13M ₿9.62K	$655.51K ₿386.81
4370	WLF TOKEN WLF	$0.0001919	2.68	$645.37K	$0.0002269	$0.0001838	$55.08K	$3.86M	$645.37K
4387	Immortal Token IMT	$0.002766	-0.39	$632.49K	$0.002786	$0.002762	$71.32K	$2.77M	$632.49K
4417	Neoxa NEOX	$0.00006473 ₿0.000000035	-0.25	$614.4K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$12.03K ₿7.24	$615.25K ₿743.18	$614.4K ₿173.71
4418	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4419	Seedworld SWORLD	$0.00007451	-0.18	$613.19K	$0.00007689	$0.00007281	$2.44K	$1.49M	$613.19K
4425	Palio PAL	$0.003204	10.46	$608.85K	$0.003384	$0.002846	$624.05K	$3.2M	$608.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}