Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	ParagonsDAO PDT	$0.02623 ₿0.0000023	-1.98	$3.26M ₿293.88	$0.02693 ₿0.0000024	$0.02589 ₿0.0000023	$105.12 ₿0.3	$3.76M ₿384.5	$3.26M ₿293.88
2409	GAMEE GMEE	$0.00238 ₿0.00000026	-5.80	$3.25M ₿177	$0.002537 ₿0.00000027	$0.002369 ₿0.00000026	$559.59K ₿11	$7.58M ₿840.1	$3.25M ₿177
2433	TON Station MRSOON	$0.00004594	-6.71	$3.18M	$0.00005789	$0.0000458	$469.77K	$3.18M	$3.18M
2448	SpaceM Token SPACEM	$0.0006062	-6.36	$3.14M	$0.0006502	$0.0005996	$338.33K	$28.65M	$3.14M
2451	Upland SPARKLET	$0.01558	-0.28	$3.12M	$0.01569	$0.01547	$147.66K	$15.59M	$3.12M
2487	Freya the Chainbreaker FREYA	$0.005895	6.39	$2.99M	$0.006454	$0.005412	$896.42K	$3.27M	$2.99M
2490	MagicCraft MCRT	$0.0005915 ₿0.000000032	-2.70	$2.98M ₿135.45	$0.0006095 ₿0.000000039	$0.0005913 ₿0.000000032	$544.12K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2495	PLAY PLAY	$0.00398	-1.53	$2.96M	$0.004046	$0.001682	$3.2K	$3.98M	$2.96M
2501	Gamium GMM	$0.00006001 ₿0.000000013	0.28	$2.94M ₿606.37	$0.00006295 ₿0.000000014	$0.00005873 ₿0.000000013	$208.78K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2507	ISLAND Token ISLAND	$0.01805	-9.20	$2.91M	$0.01989	$0.0176	$343.04K	$18.06M	$2.91M
2514	Tevaera TEVA	$0.006805	-10.17	$2.89M	$0.00765	$0.006772	$1.45M	$27.23M	$2.89M
2534	FURI FURI	$0.01839	-4.17	$2.82M	$0.0192	$0.01822	$54.76K	$18.39M	$2.82M
2536	PULSAR PLSR	$0.01095	-23.53	$2.81M	$0.01599	$0.01083	$19.5	$10.95M	$2.81M
2540	Virtua TVK	$0.03287 ₿0.0000031	-14.73	$2.79M ₿565.82	$0.03856 ₿0.0000034	$0.03149 ₿0.0000031	$23.56K ₿4.39	$39.46M ₿3.83K	$2.79M ₿565.82
2551	XANA XETA	$0.0008131 ₿0.00000013	-2.24	$2.76M ₿295	$0.0008317 ₿0.00000015	$0.0008074 ₿0.00000011	$287.22K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2559	BRN Metaverse BRN	$0.1082 ₿0.0000095	-4.45	$2.74M ₿215.12	$0.1135 ₿0.000010	$0.107 ₿0.0000091	$327.45K ₿16.6	$3.05M ₿2.19K	$2.74M ₿215.12
2568	AVC AVC	$0.0008212	1.50	$2.71M	$0.0008282	$0.0008071	$255.01K	$8.21M	$2.71M
2584	HODL HODL	$0.0003057	5.70	$2.66M	$0.0003227	$0.0002875	$270.16K	$3.04M	$2.66M
2615	LETSTOP STOP	$0.05254	-3.76	$2.59M	$0.05469	$0.05243	$1.29M	$5.25M	$2.59M
2628	Furmula FURM	$0.003401	-8.10	$2.56M	$0.00372	$0.003371	$519.36K	$3.15M	$2.56M
2648	Hatch HATCH	$0.0931	-1.36	$2.52M	$0.09891	$0.09012	$130.86K	$55.8M	$2.52M
2670	Moonsama SAMA	$0.003301 ₿0.00000025	0.84	$2.46M ₿135.53	$0.003586 ₿0.00000025	$0.003093 ₿0.00000022	$9.95K ₿1.36	$3.3M ₿251.16	$2.46M ₿135.53
2680	Fishwar FISHW	$0.001349	-8.58	$2.43M	$0.001476	$0.001279	$671.42K	$77.03M	$2.43M
2717	Matr1x Fire FIRE	$0.03503 ₿0.000015	-17.63	$2.33M ₿141.09	$0.0436 ₿0.000016	$0.03455 ₿0.000015	$1.5M ₿172.71	$33.77M ₿2.76K	$2.33M ₿141.09
2730	Ridotto RDT	$0.007315 ₿0.00000070	-0.61	$2.3M ₿224.83	$0.00738 ₿0.00000073	$0.007297 ₿0.00000059	$114.51K ₿3.15	$3.66M ₿354.59	$2.3M ₿224.83
2732	GensoKishi Metaverse MV	$0.005735 ₿0.00000057	0.67	$2.29M ₿135.54	$0.00578 ₿0.00000059	$0.005694 ₿0.00000053	$1.39M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2773	YAPSTER YAPSTER	$0.002406	-12.91	$2.2M	$0.002763	$0.002323	$514.87K	$2.2M	$2.2M
2777	GAM3S.GG G3	$0.004741 ₿0.0000026	-0.98	$2.2M ₿0	$0.004899 ₿0.0000032	$0.004701 ₿0.0000026	$617.04K ₿93.69	$4.74M ₿2.66K	$2.2M ₿0
2787	Gavun Wud WUD	$0.000002169	-0.84	$2.18M	$0.0000023	$0.00000216	$9.34K	$2.18M	$2.18M
2799	Honeyland HXD	$0.004862 ₿0.0000016	-3.24	$2.13M ₿392.88	$0.005061 ₿0.0000020	$0.004798 ₿0.0000016	$187.6K ₿3.99	$4.86M ₿1.68K	$2.13M ₿392.88
2816	DeHub DHB	$0.0004444 ₿0.000000025	-3.59	$2.11M ₿83.48	$0.0004615 ₿0.000000028	$0.0004323 ₿0.000000024	$1.42K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
2834	Sekuya Multiverse SKYA	$0.00518	-8.28	$2.07M	$0.005649	$0.005174	$170.73K	$5.18M	$2.07M
2835	XAYA WCHI	$0.036 ₿0.0000011	-4.87	$2.07M ₿65.79	$0.038 ₿0.0000011	$0.03597 ₿0.0000011	$1.52K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2841	Defit DEFIT	$0.06612 ₿0.0000030	-5.91	$2.06M ₿85.4	$0.07035 ₿0.0000031	$0.06632 ₿0.0000030	$1.24K ₿0.09	$3.31M ₿151.39	$2.06M ₿85.4
2844	Forgotten Playland FP	$0.0005161 ₿0.00000071	-3.72	$2.05M ₿391.31	$0.0005429 ₿0.00000078	$0.0005051 ₿0.00000071	$478.36K ₿7.01	$5.16M ₿7.12K	$2.05M ₿391.31
2868	Darwinia Network Native Token RING	$0.001167 ₿0.000000072	-9.15	$1.99M ₿129.65	$0.001285 ₿0.000000075	$0.001166 ₿0.000000071	$102.2K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2869	Octokn OTK	$0.005142 ₿0.0000011	-10.95	$1.99M ₿328.97	$0.005793 ₿0.0000011	$0.005094 ₿0.0000010	$41.86K ₿2.94	$6.17M ₿1.37K	$1.99M ₿328.97
2887	FIAS FIAS	$0.01586	-3.15	$1.97M	$0.01702	$0.01292	$23.02K	$4.76M	$1.97M
2891	KARAT Galaxy KARAT	$0.02146	-5.32	$1.96M	$0.02309	$0.02114	$342	$1.96M	$1.96M
2897	Pikamoon PIKA	$0.0001097 ₿0.000000027	6.07	$1.96M ₿0	$0.0001111 ₿0.000000028	$0.0001034 ₿0.000000024	$6.35K ₿8.73	$5.13M ₿1.36K	$1.96M ₿0
2913	Decentral Games DG	$0.002058 ₿0.00000057	6.20	$1.93M ₿437.08	$0.002064 ₿0.00000062	$0.001854 ₿0.00000055	$91.68 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2917	Carbify CBY	$0.1953 ₿0.000059	0.63	$1.92M ₿582.93	$0.1976 ₿0.000060	$0.1901 ₿0.000056	$1.54K ₿3.76	$9.77M ₿2.96K	$1.92M ₿582.93
2933	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2940	Domi DOMI	$0.004162 ₿0.00000069	-5.00	$1.86M ₿242.58	$0.00441 ₿0.00000073	$0.004161 ₿0.00000068	$87.1K ₿4.05	$4.16M ₿692.83	$1.86M ₿242.58
2941	Decimated DIO	$0.003424 ₿0.00000053	-0.70	$1.86M ₿217.26	$0.003505 ₿0.00000054	$0.003364 ₿0.00000051	$217.21K ₿2.61	$3.42M ₿536.73	$1.86M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01053 ₿0.00000010	$0.009913 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	BoxBet BXBT	$0.02171 ₿0.0000026	-4.20	$1.86M ₿201.19	$0.02281 ₿0.0000027	$0.02148 ₿0.0000026	$150.69K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2957	Reality Metaverse RMV	$0.002497 ₿0.00000075	-0.06	$1.84M ₿226.42	$0.002594 ₿0.00000086	$0.002492 ₿0.00000074	$48.72K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
2961	LINEUP MBS	$0.002907 ₿0.00000030	-7.70	$1.82M ₿132.95	$0.003256 ₿0.00000033	$0.002747 ₿0.00000030	$92.87K ₿1.63	$2.91M ₿304.73	$1.82M ₿132.95
2984	CryptoFarmers FARM	$0.05968	0.80	$1.78M	$0.06006	$0.05861	$612.93	$2.98M	$1.78M
3000	Neoxa NEOX	$0.0002232 ₿0.000000035	3.97	$1.75M ₿173.71	$0.0002375 ₿0.000000036	$0.0002111 ₿0.000000033	$25.27K ₿7.24	$1.76M ₿743.18	$1.75M ₿173.71
3002	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$17.9 ₿0.00017	$16.96 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3005	SkyNity SkyDust SDT	$0.09204	0.62	$1.74M	$0.09575	$0.09029	$2.49K	$8.32M	$1.74M
3034	TEH EPIK DUCK EPIK	$0.002 ₿0.00000018	-11.29	$1.69M ₿0	$0.002342 ₿0.00000022	$0.001988 ₿0.00000014	$154.17K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
3053	Arcas ARCAS	$0.02378 ₿0.0000030	-2.77	$1.65M ₿303.68	$0.02447 ₿0.0000030	$0.02328 ₿0.0000029	$258.82 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3057	BlockGames BLOCK	$0.002414	-12.29	$1.62M	$0.002793	$0.002266	$173.36K	$2.39M	$1.62M
3065	She Rises AKA	$0.001634	-9.28	$1.63M	$0.001804	$0.001631	$117.48K	$1.63M	$1.63M
3067	Holdcoin HOLD	$0.0001636	-1.76	$1.64M	$0.0001665	$0.0001604	$244.07K	$1.64M	$1.64M
3072	Pog Coin POGS	$0.0008081	-4.48	$1.62M	$0.0008591	$0.0007793	$469.86	$1.62M	$1.62M
3077	GOATS GOATS	$0.00008522	-6.41	$1.61M	$0.00009176	$0.00008349	$743.44K	$1.67M	$1.61M
3109	Passage PASG	$0.00126 ₿0.00000068	-9.18	$1.57M ₿515.74	$0.001394 ₿0.00000068	$0.001178 ₿0.00000065	$14.04K ₿0.45	$1.7M ₿846.47	$1.57M ₿515.74
3137	VEE VEE	$0.000252	2.65	$1.52M	$0.0002526	$0.0002366	$4.97K	$1.52M	$1.52M
3161	Henlo Kart KART	$0.000000006988	-4.80	$1.47M	$0.00000000735	$0.000000006877	$3.16K	$1.47M	$1.47M
3162	DeFi Land DFL	$0.0002061 ₿0.000000024	-2.65	$1.47M ₿171.55	$0.0002117 ₿0.000000025	$0.000205 ₿0.000000023	$97.08K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3170	MetaCene MAK	$0.007637	4.25	$1.47M	$0.007758	$0.006751	$1.62M	$7.68M	$1.47M
3176	PlayZap PZP	$0.01756 ₿0.0000043	-3.97	$1.45M ₿172.93	$0.01837 ₿0.0000045	$0.01752 ₿0.0000042	$303.88K ₿13.46	$2.64M ₿657.1	$1.45M ₿172.93
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3211	REVV REVV	$0.00126 ₿0.00000021	-3.41	$1.4M ₿175.16	$0.001327 ₿0.00000022	$0.001224 ₿0.00000021	$188.94K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Imaginary Ones BUBBLE	$0.0009924	-6.12	$1.38M	$0.001068	$0.0009814	$125.33K	$9.93M	$1.38M
3223	Meme Games WTF WTF	$0.001404	5.05	$1.39M	$0.001448	$0.001273	$23.43K	$1.4M	$1.39M
3250	Polka City POLC	$0.003254 ₿0.00000026	1.45	$1.34M ₿110.1	$0.003302 ₿0.00000031	$0.003127 ₿0.00000026	$282.35K ₿32.4	$2.21M ₿181.99	$1.34M ₿110.1
3269	Yaku YAKU	$0.002652 ₿0.00000031	13.46	$1.31M ₿27.28	$0.002925 ₿0.00000036	$0.002307 ₿0.00000031	$1.65K ₿0.45	$1.33M ₿156.38	$1.31M ₿27.28
3277	Catboy CATBOY	$0.006518 ₿0.0000014	-8.28	$1.3M ₿269.44	$0.007129 ₿0.0000017	$0.00642 ₿0.0000013	$253.97K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3329	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3330	ArcadiaOS ARCOS	$0.001254	21.56	$1.25M	$0.001443	$0.001032	$49K	$1.25M	$1.25M
3331	HDOKI OKI	$0.001156	0.32	$1.25M	$0.00116	$0.00115	$21.62K	$4.63M	$1.25M
3366	Fitchin Universe CHIN	$0.007384	-3.32	$1.22M	$0.007821	$0.007345	$3.24K	$7.39M	$1.22M
3397	MCH Coin MCHC	$0.03204 ₿0.0000012	0.70	$1.18M ₿42.68	$0.03419 ₿0.0000013	$0.03157 ₿0.0000012	$6.34K ₿2.67	$1.21M ₿43.97	$1.18M ₿42.68
3454	The Big Five BFT	$0.00001137 ₿0.0000000068	-2.32	$1.13M ₿570.54	$0.00001184 ₿0.0000000082	$0.00001086 ₿0.0000000065	$56.86K ₿0.31	$1.14M ₿690.56	$1.13M ₿570.54
3458	Apeiron APRS	$0.005687 ₿0.000011	-12.05	$1.12M ₿0	$0.006487 ₿0.000013	$0.005351 ₿0.000011	$322.07K ₿186.13	$5.69M ₿11.93K	$1.12M ₿0
3462	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3463	Bullieverse BULL	$0.001304 ₿0.00000016	-2.34	$1.12M ₿120.61	$0.001347 ₿0.00000018	$0.001294 ₿0.00000016	$168.48K ₿1.76	$1.31M ₿167.53	$1.12M ₿120.61
3470	Merit Circle MC	$0.09325 ₿0.000044	-12.34	$1.11M ₿1.12K	$0.1088 ₿0.000045	$0.09239 ₿0.000042	$2.56K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3473	Vidya VIDYA	$0.02652 ₿0.0000010	5.69	$1.11M ₿43.26	$0.02838 ₿0.0000010	$0.02344 ₿0.0000010	$30.86K ₿4.91	$1.33M ₿52.3	$1.11M ₿43.26
3476	Raini Studios Token RST	$0.001956 ₿0.00000098	-13.41	$1.11M ₿557.39	$0.002264 ₿0.0000011	$0.001941 ₿0.00000098	$3.74K ₿2.04	$1.8M ₿906.87	$1.11M ₿557.39
3545	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.14	$1.03M ₿41.18	$0.00742 ₿0.00000055	$0.00739 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3549	dotmoovs MOOV	$0.001022 ₿0.00000012	-9.03	$1.02M ₿120.88	$0.001127 ₿0.00000012	$0.001013 ₿0.00000011	$195.46K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3555	Sin City SIN	$0.001294 ₿0.00000012	-3.75	$1.02M ₿81.6	$0.001349 ₿0.00000013	$0.001291 ₿0.00000012	$213.05K ₿17.4	$1.29M ₿127.51	$1.02M ₿81.6
3561	COCOS BCX COMBO	$0.0124 ₿0.000013	-2.65	$1.02M ₿987.06	$0.01291 ₿0.000014	$0.01187 ₿0.000013	$506.2K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3562	Engines of Fury FURY	$0.02085	-10.67	$1.02M	$0.02351 ₿0.	$0.02071 ₿0.	$501.56K ₿0	$2.47M	$1.02M
3567	SENATE SENATE	$0.007952 ₿0.0000016	1.43	$1.02M ₿185.68	$0.007982 ₿0.0000017	$0.007493 ₿0.0000016	$98.2K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3582	MoonPrime Games LUNAR	$0.001121	-3.47	$1.01M	$0.001161	$0.001115	$1.16K	$1.01M	$1.01M
3596	Decentrawood DEOD	$0.002377 ₿0.000000029	-2.65	$999.18K ₿0	$0.002475 ₿0.000000029	$0.002336 ₿0.000000028	$145.93K ₿1.03	$999.18K ₿2.82	$999.18K ₿0
3616	Tower TOWER	$0.0004345 ₿0.00000016	-4.18	$983.1K ₿206.34	$0.0004642 ₿0.00000019	$0.0004258 ₿0.00000015	$200.06K ₿14.49	$4.35M ₿1.63K	$983.1K ₿206.34
3620	Game Meteor Coin GMTO	$0.000169	-8.14	$982.3K	$0.0001944	$0.0001634	$834.3	$16.78M	$982.3K
3629	SEED SEED	$0.002748	-4.34	$978.5K	$0.002925	$0.00273	$2.33M	$2.75M	$978.5K
3634	SPICE SPICE	$0.00005796	0.16	$974.81K	$0.00006002	$0.00005649	$370.05K	$4.02M	$974.81K
3636	Based Bario BARIO	$0.0009719	-4.73	$968.35K	$0.001023	$0.0009633	$142.94K	$968.35K	$968.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}