Página de Resultados 3 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	Taki Games TAKI	$0.001945 ₿0.00000037	2.29	$2.28M ₿440.15	$0.001957 ₿0.00000041	$0.001877 ₿0.00000037	$70.37 ₿3.16	$5.84M ₿1.13K	$2.28M ₿440.15
2959	BLOCKLORDS LRDS	$0.04102	-3.45	$2.27M	$0.04366	$0.04024	$148.64K	$4.12M	$2.27M
2965	Project 89 PROJECT89	$0.001628	-3.66	$2.24M	$0.001768	$0.001626	$6.41K	$2.24M	$2.24M
2971	Foxsy AI FOXSY	$0.002487	-1.01	$2.24M	$0.002543	$0.002417	$311K	$4.92M	$2.24M
2998	KARAT Galaxy KARAT	$0.02448	-0.24	$2.19M	$0.02492	$0.02448	$0.99	$2.19M	$2.19M
3000	MARS4 MARS4	$0.0005476 ₿0.000000027	9.21	$2.19M ₿108.67	$0.0005971 ₿0.000000029	$0.0004801 ₿0.000000025	$201.98K ₿2.98	$2.19M ₿108.67	$2.19M ₿108.67
3033	Ultiverse ULTI	$0.0003078	-4.09	$2.13M	$0.0003309	$0.0003028	$387.86K	$3.08M	$2.13M
3047	Karate Combat KARATE	$0.00003148 ₿0.000000048	3.78	$2.1M ₿422.1	$0.00003414 ₿0.000000050	$0.00002966 ₿0.000000048	$1.41K ₿5.4	$3.46M ₿5.34K	$2.1M ₿422.1
3077	DarkStar DARKSTAR	$0.006834	135.16	$2.02M	$0.007347	$0.002321	$363.26K	$6.89M	$2.02M
3113	Shrapnel SHRAP	$0.001249 ₿0.0000035	-16.46	$1.93M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$10.99K ₿26.34	$3.74M ₿10.57K	$1.93M ₿1.54K
3117	SGC SGC	$0.0002883	-10.22	$1.92M	$0.000334	$0.0002812	$622.07K	$2.9M	$1.92M
3121	Legend of Arcadia ARCA	$0.005475	-0.44	$1.91M	$0.005534	$0.00543	$65.69K	$5.48M	$1.91M
3154	Reality Metaverse RMV	$0.002527 ₿0.00000075	3.66	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002437 ₿0.00000074	$82.79K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3157	Emperor EMPI	$0.01834	0.99	$1.83M	$0.0185	$0.01803	$10.14K	$1.83M	$1.83M
3160	Sabai Protocol SABAI	$0.003406 ₿0.00000028	-0.22	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.08M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3174	Atari ATRI	$0.000239 ₿0.000000031	-0.16	$1.8M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$36.01 ₿0.01	$1.86M ₿63.91	$1.8M ₿48.7
3183	FIAS FIAS	$0.01449	0.28	$1.78M	$0.01627	$0.01376	$16.77K	$4.36M	$1.78M
3191	Dino Tycoon TYCOON	$0.008133	2.11	$1.77M	$0.008161	$0.007952	$596.24K	$8.13M	$1.77M
3195	HODL HODL	$0.0001898	5.90	$1.76M	$0.0001954	$0.0001782	$52.68K	$1.89M	$1.76M
3199	MINATIVERSE MNTC	$0.3184 ₿0.000036	-7.89	$1.75M ₿228.94	$0.3457 ₿0.000038	$0.3151 ₿0.000033	$9.11K ₿16.04	$3.31M ₿406.8	$1.75M ₿228.94
3208	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.81 ₿0.00017	$15.93 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3209	Tevaera TEVA	$0.00218	0.52	$1.74M	$0.002238	$0.002128	$65.93K	$8.72M	$1.74M
3222	Super Champs CHAMP	$0.001839	-4.17	$1.7M	$0.001969	$0.001838	$600.92K	$1.84M	$1.7M
3249	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	-2.06	$1.67M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.35K ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3250	Fren Pet FP	$0.2292 ₿0.00018	0.09	$1.67M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$3.81K ₿137.32	$1.67M ₿1.81K	$1.67M ₿0
3294	GensoKishi Metaverse MV	$0.00416 ₿0.00000057	-0.75	$1.61M ₿135.54	$0.004225 ₿0.00000059	$0.004121 ₿0.00000053	$294.35K ₿41.68	$1.66M ₿231.76	$1.61M ₿135.54
3319	Settled EthXY Token SEXY	$0.01582 ₿0.000022	-0.21	$1.58M ₿0	$0.01598 ₿0.000024	$0.01554 ₿0.000021	$56.38 ₿5.74	$1.58M	$1.58M ₿0
3338	Anome ANOME	$0.05188	3.84	$1.56M	$0.05201	$0.04982	$497.51K	$51.88M	$1.56M
3348	PlayDapp PDA	$0.002394 ₿0.0000017	-3.15	$1.54M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$133.56K ₿84.32	$1.67M ₿1.24K	$1.54M ₿1.04K
3360	Blood Crystal BC	$0.001794 ₿0.00000011	-1.75	$1.51M ₿0	$0.001944 ₿0.00000011	$0.001723 ₿0.00000010	$12.25K ₿0.07	$1.51M ₿98.37	$1.51M ₿0
3363	Draggin Karma Points DKP	$0.0003792	-9.40	$1.51M	$0.0004771	$0.0003729	$11.28K	$3.03M	$1.51M
3392	Moonwalk Fitness MF	$0.007786	-0.13	$1.48M	$0.008154	$0.007352	$993.69K	$7.79M	$1.48M
3399	UFO Gaming UFO	$0.00000005698 ₿0.000000000017	0.15	$1.47M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$44.25K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3406	HELLO HELLO	$0.002726 ₿0.00000085	-1.55	$1.45M ₿456.37	$0.002818 ₿0.00000090	$0.002681 ₿0.00000083	$26.51K ₿29	$2.73M ₿858.97	$1.45M ₿456.37
3413	The Big Five BFT	$0.00001453 ₿0.0000000068	-1.71	$1.44M ₿570.54	$0.00001525 ₿0.0000000082	$0.0000145 ₿0.0000000065	$5.75K ₿0.31	$1.45M ₿690.56	$1.44M ₿570.54
3431	Ridotto RDT	$0.004527 ₿0.00000070	0.68	$1.43M ₿224.83	$0.004566 ₿0.00000073	$0.004497 ₿0.00000059	$8.07 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3452	RedFOX Labs RFOX	$0.0007272 ₿0.000000076	232.62	$1.4M ₿141.24	$0.000728 ₿0.000000081	$0.0002028 ₿0.000000073	$19.76 ₿3.53	$1.45M ₿152.19	$1.4M ₿141.24
3462	Kompete KOMPETE	$0.002057 ₿0.00000049	-1.28	$1.39M ₿332.5	$0.002142 ₿0.00000050	$0.002039 ₿0.00000049	$2.62K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3469	Slimex SLX	$0.005508	1.57	$1.38M	$0.005514	$0.005394	$1.06M	$55.08M	$1.38M
3479	Playdoge $PLAY	$0.0001448	0.65	$1.36M	$0.0001465 ₿0.	$0.0001427 ₿0.	$88.97 ₿0	$1.36M	$1.36M
3483	Ethernity Chain ERN	$0.0453 ₿0.000089	0.30	$1.36M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$412.11 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3488	PATIC PTC	$0.0005415	0.01*	$1.35M	$0.0005468	$0.0005413	$199.41K	$27.09M	$1.35M
3492	RavenQuest QUEST	$0.005369	-1.09	$1.35M	$0.005602	$0.005303	$15.73K	$5.39M	$1.35M
3499	Emorya Finance EMR	$0.001619 ₿0.00000021	-1.35	$1.34M ₿0	$0.001721 ₿0.00000024	$0.001589 ₿0.00000021	$112.21K ₿8.33	$1.62M ₿6.69	$1.34M ₿0
3508	SOEX SOEX	$0.006547	-9.89	$1.33M	$0.007307	$0.004809	$78.16K	$5.24M	$1.33M
3522	Darwinia Network Native Token RING	$0.0007679 ₿0.000000072	0.01	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.0007666 ₿0.000000071	$18.84K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3528	Arai AA	$0.008963	-4.96	$1.3M	$0.009744	$0.008722	$1.16M	$9.02M	$1.3M
3534	DeRace ZERC	$0.01083 ₿0.0000043	-5.80	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.01042 ₿0.0000042	$96.95K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3555	BoxBet BXBT	$0.0149 ₿0.0000026	2.27	$1.27M ₿201.19	$0.01489 ₿0.0000027	$0.01448 ₿0.0000026	$53.29K ₿0.23	$1.42M ₿257.55	$1.27M ₿201.19
3557	Ispolink ISP	$0.0001344 ₿0.000000050	2.55	$1.27M ₿151.61	$0.0001377 ₿0.000000051	$0.0001306 ₿0.000000049	$187.72K ₿7.3	$1.32M ₿504	$1.27M ₿151.61
3636	XAYA WCHI	$0.02059 ₿0.0000011	2.34	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$151.41 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3639	Game Meteor Coin GMTO	$0.0001016	24.95	$1.18M	$0.0001094	$0.00008135	$56.76K	$10.06M	$1.18M
3644	KANGO KANGO	$0.000004089	4.05	$1.17M	$0.000007679	$0.00000386	$88.49K	$1.17M	$1.17M
3648	Runwago RUNWAGO	$0.0372	3.89	$1.16M	$0.03777	$0.03435	$174.4K	$3.72M	$1.16M
3652	TEH EPIK DUCK EPIK	$0.001363 ₿0.00000018	-2.37	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$99.74K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3686	Alliance Games COA	$0.003111	10.23	$1.14M	$0.003628	$0.002805	$378.59K	$6.22M	$1.14M
3734	Otherworld OWN	$0.0309	-0.21	$1.09M	$0.03107	$0.03078	$17.93K	$30.92M	$1.09M
3751	Creo Engine CREO	$0.001796 ₿0.0000018	-1.00	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$901.23K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3760	GameGPT DUEL	$0.0001279 ₿0.00000033	-0.04	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001268 ₿0.00000033	$139.64K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3789	Wrapped OAS WOAS	$0.001923 ₿0.0000011	0.83	$1.05M ₿0	$0.001937 ₿0.	$0.001899 ₿0.	$3.12K ₿0	$1.05M	$1.05M ₿0
3801	MagicCraft MCRT	$0.000207 ₿0.000000032	-2.19	$1.04M ₿135.45	$0.0002124 ₿0.000000039	$0.0002052 ₿0.000000032	$165.87K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3824	Boom BOOM	$0.004764	-2.47	$1.02M	$0.004963	$0.004742	$155.03K	$4.77M	$1.02M
3826	LETSTOP STOP	$0.01465	2.56	$1.02M	$0.01528	$0.01416	$198.1K	$1.47M	$1.02M
3864	ISLAND Token ISLAND	$0.007312	0.10	$998.51K	$0.007372	$0.007226	$202.64K	$6.77M	$998.51K
3900	Arcas ARCAS	$0.01392 ₿0.0000030	1.75	$966.7K ₿303.68	$0.01393 ₿0.0000030	$0.01365 ₿0.0000029	$517.91 ₿0.62	$1.38M ₿303.68	$966.7K ₿303.68
3901	Sekuya Multiverse SKYA	$0.001929	-3.99	$964.59K	$0.002069	$0.001882	$119.01K	$1.92M	$964.59K
3927	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.07032 ₿0.00000072	$0.06485 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3940	PunkCity PUNK	$0.02057 ₿0.000054	2.92	$923.94K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$195.43 ₿1.06	$1.03M ₿2.7K	$923.94K ₿1.03K
3956	END END	$0.007625	3.99	$912.42K	$0.007559	$0.007326	$1.48K	$3.78M	$912.42K
3966	Gavun Wud WUD	$0.000000908	-3.97	$908.04K	$0.0000009581	$0.0000008781	$2.97K	$908.04K	$908.04K
4014	VICE VICE	$0.00111	-2.29	$872.28K	$0.001138	$0.001082	$12.04K	$1.11M	$872.28K
4038	TON Station MRSOON	$0.00001306	-1.08	$859.82K	$0.00001332	$0.00001304	$207.4K	$859.82K	$859.82K
4042	RCADE Network RCADE	$0.0001032	1.25	$856.66K	$0.0001126	$0.0001004	$286.03K	$4.13M	$856.66K
4046	MetaCene MAK	$0.001598	-0.20	$853.59K	$0.001656	$0.001598	$62.17K	$1.6M	$853.59K
4051	Empire of Sight SIGHT	$0.003243	-70.10	$867.56K	$0.01214	$0.002988	$10.06M	$5.29M	$867.56K
4058	GOATS GOATS	$0.00004483	-0.30	$846.42K	$0.00004686	$0.0000436	$12.5K	$873.75K	$846.42K
4081	Apeiron APRS	$0.004203 ₿0.000011	4.41	$831.05K ₿0	$0.004438 ₿0.000013	$0.003056 ₿0.000011	$6.23K ₿186.13	$4.2M ₿11.93K	$831.05K ₿0
4098	League of Kingdoms LOKA	$0.03234 ₿0.0000052	-1.29	$821.86K ₿604.15	$0.03276 ₿0.0000055	$0.03196 ₿0.0000052	$151.26 ₿102.16	$16.17M ₿1.07K	$821.86K ₿604.15
4107	Moon Tropica CAH	$0.2928 ₿0.00053	-1.76	$815.95K ₿1.45K	$0.3116 ₿0.00058	$0.2667 ₿0.00043	$4.15K ₿13.95	$10.18M ₿1.87K	$815.95K ₿1.45K
4117	Ballz of Steel BALLZ	$0.0008101	-1.26	$810.11K	$0.0008374	$0.0008023	$57.9	$810.11K	$810.11K
4139	SolForge Fusion SFG	$0.1157	0.26	$796.05K	$0.1179	$0.1139	$974.62	$9.76M	$796.05K
4173	DOSE DOSE	$0.0002371 ₿0.00000011	1,514.66	$776.25K ₿171.75	$0.0002371 ₿0.00000012	$0.00000654 ₿0.00000011	$5.44 ₿61.91	$1.19M ₿580.8	$776.25K ₿171.75
4181	Bombie BOMB	$0.00008571	-12.42	$771.27K	$0.0001078	$0.00008451	$89K	$856.97K	$771.27K
4183	Rebel Cars RC	$0.003761	-1.19	$768.7K	$0.003939	$0.003711	$24.9K	$3.75M	$768.7K
4201	Juice JUC	$0.0004469	-0.42	$763.43K	$0.0004536 ₿0.	$0.000446 ₿0.	$41.23K ₿0	$1.34M	$763.43K
4205	Defit DEFIT	$0.02426 ₿0.0000030	0.24	$761.21K ₿85.4	$0.02461 ₿0.0000031	$0.02366 ₿0.0000030	$474.85 ₿0.09	$1.21M ₿151.39	$761.21K ₿85.4
4214	Wonderman Nation WNDR	$0.01635 ₿0.00000047	0.82	$757.21K ₿18.51	$0.01636 ₿0.00000047	$0.01589 ₿0.00000045	$12.99K ₿0.18	$8.11M ₿235.42	$757.21K ₿18.51
4215	CODY CODY	$0.000008729	1.67	$756.16K	$0.00000897	$0.00000849	$589.08	$872.36K	$756.16K
4219	FITtoken FIT	$0.1122	0.56	$749.59K	$0.1137	$0.1112	$1.41K	$1.09M	$749.59K
4220	The Root Network ROOT	$0.0002434 ₿0.00000097	3.49	$749.25K ₿0	$0.0002655 ₿0.0000010	$0.0002338 ₿0.00000093	$405.51K ₿212.3	$2.95M ₿11.54K	$749.25K ₿0
4225	Universe Boss Coin UBC	$0.0007484	0.74	$745.59K	$0.0007507	$0.0007392	$199.71K	$745.59K	$745.59K
4241	AVC AVC	$0.0002088	-1.45	$736.34K	$0.0002149	$0.0002079	$56.46K	$2.09M	$736.34K
4254	Troy TROY	$0.00007273 ₿0.000000045	-3.62	$727.12K ₿458.24	$0.00007546 ₿0.000000047	$0.00007129 ₿0.000000045	$13.49K ₿40.76	$727.12K ₿458.24	$727.12K ₿458.24
4293	Resister RSTR	$0.005581	-5.68	$700.91K	$0.006058	$0.005091	$1.08K	$5.58M	$700.91K
4297	Yeet YEET	$0.001013	-14.33	$694.87K	$0.00121	$0.0009876	$10.89K	$1.01M	$694.87K
4347	GameSwift GSWIFT	$0.001506 ₿0.0000069	-10.64	$672.68K ₿386.81	$0.001687 ₿0.0000072	$0.001437 ₿0.0000068	$63.47K ₿12.38	$1.16M ₿9.62K	$672.68K ₿386.81
4374	My DeFi Pet DPET	$0.01293 ₿0.00000091	21.75	$650.94K ₿45.68	$0.01314 ₿0.00000091	$0.01019 ₿0.00000088	$14.05K ₿1.02	$1.3M ₿90.95	$650.94K ₿45.68
4383	WLF TOKEN WLF	$0.0001929	-0.50	$645.39K	$0.0002269	$0.0001879	$526.97	$3.86M	$645.39K
4400	Immortal Token IMT	$0.002767	-0.14	$633.4K	$0.002775	$0.002762	$72.08K	$2.77M	$633.4K
4416	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}