3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Puffverse PFVS	$0.0271	4.22	$3.16M	$0.02799	$0.02569	$18.18M	$27.13M	$3.16M
2518	Artyfact ARTY	$0.1418 ₿0.000015	10.76	$3.05M ₿203.67	$0.1417 ₿0.000016	$0.1267 ₿0.000015	$1.28M ₿24.94	$3.52M ₿389.05	$3.05M ₿203.67
2521	TON Station MRSOON	$0.00004391	-3.42	$3.04M	$0.00004548	$0.00004389	$353.65K	$3.04M	$3.04M
2537	SOEX SOEX	$0.0162	-10.76	$2.99M	$0.01816	$0.01619	$64.43K	$12.97M	$2.99M
2556	Gamium GMM	$0.00006021 ₿0.000000013	-5.38	$2.95M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$178.09K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2557	에토스 VGX	$0.003226 ₿0.0000015	-1.80	$2.95M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$704.35K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2575	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.11	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$459.46K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2583	GAMEE GMEE	$0.002109 ₿0.00000026	0.28	$2.88M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$259.13K ₿11	$6.71M ₿840.1	$2.88M ₿177
2597	Virtua TVK	$0.03353 ₿0.0000031	5.27	$2.84M ₿565.82	$0.03353 ₿0.0000034	$0.03169 ₿0.0000031	$3.32K ₿4.39	$40.24M ₿3.83K	$2.84M ₿565.82
2606	TEH EPIK DUCK EPIK	$0.003301 ₿0.00000018	14.97	$2.8M ₿0	$0.003782 ₿0.00000022	$0.002871 ₿0.00000014	$653.69K ₿34.17	$2.8M ₿184.9	$2.8M ₿0
2627	Tevaera TEVA	$0.006404	-0.18	$2.73M	$0.006491	$0.006319	$1.01M	$25.63M	$2.73M
2634	XANA XETA	$0.0007957 ₿0.00000013	-0.75	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$396.47K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2635	LETSTOP STOP	$0.05193	-1.35	$2.69M	$0.05302	$0.0522	$1.59M	$5.19M	$2.69M
2643	ISLAND Token ISLAND	$0.01658	1.00	$2.68M	$0.01697	$0.0162	$370.02K	$16.65M	$2.68M
2660	BRN Metaverse BRN	$0.104 ₿0.0000095	5.25	$2.63M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$422.95K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2681	PLAYFUN PLAYFUN	$0.00001271	35.44	$2.56M	$0.00001453	$0.0000081	$471.24K	$2.56M	$2.56M
2687	HODL HODL	$0.0002891	0.44	$2.52M	$0.0002944	$0.0002662	$195.97K	$2.88M	$2.52M
2697	Hatch HATCH	$0.09173	4.88	$2.52M	$0.09468	$0.08426	$103.53K	$55.8M	$2.52M
2706	Freya the Chainbreaker FREYA	$0.004926	22.10	$2.5M	$0.005047	$0.004014	$319.56K	$2.74M	$2.5M
2739	FURI FURI	$0.01588	1.73	$2.43M	$0.01599	$0.01556	$43.55K	$15.88M	$2.43M
2749	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2755	Immortal Token IMT	$0.01196	139.74	$2.39M	$0.01607	$0.004842	$3.06M	$13.03M	$2.39M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2771	Furmula FURM	$0.003131	0.94	$2.35M	$0.003211	$0.003092	$521.71K	$2.9M	$2.35M
2785	GensoKishi Metaverse MV	$0.005793 ₿0.00000057	0.50	$2.32M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$582K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2816	Forgotten Playland FP	$0.0005132 ₿0.00000071	2.57	$2.25M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$495.37K ₿7.01	$5.12M ₿7.12K	$2.25M ₿391.31
2818	Ridotto RDT	$0.00713 ₿0.00000070	0.04	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.71K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2828	Pog Coin POGS	$0.001121	15.51	$2.21M	$0.001122	$0.0009575	$1.9K	$2.21M	$2.21M
2861	Gavun Wud WUD	$0.000002129	6.30	$2.13M	$0.000002129	$0.000001999	$4.3K	$2.13M	$2.13M
2879	Pikamoon PIKA	$0.0001177 ₿0.000000027	1.73	$2.1M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$31.83K ₿8.73	$5.51M ₿1.36K	$2.1M ₿0
2885	Defit DEFIT	$0.06686 ₿0.0000030	2.67	$2.09M ₿85.4	$0.06697 ₿0.0000031	$0.0649 ₿0.0000030	$565.1 ₿0.09	$3.34M ₿151.39	$2.09M ₿85.4
2887	XAYA WCHI	$0.03601 ₿0.0000011	4.62	$2.08M ₿65.79	$0.03628 ₿0.0000011	$0.03433 ₿0.0000011	$1.2K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2897	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2898	GAM3S.GG G3	$0.004442 ₿0.0000026	0.47	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$632.58K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2902	DeHub DHB	$0.0004326 ₿0.000000025	1.66	$2.06M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$414.38 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2907	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	2.22	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$92.99K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2916	KARAT Galaxy KARAT	$0.02221	0.77	$2.03M	$0.02243	$0.02176	$405.06	$2.03M	$2.03M
2926	AVC AVC	$0.0006048	1.74	$2.02M	$0.0006538	$0.0005944	$432.4K	$6.1M	$2.02M
2934	Matr1x Fire FIRE	$0.03005 ₿0.000015	-0.21	$2.01M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.72M ₿172.71	$29.05M ₿2.76K	$2.01M ₿141.09
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01075 ₿0.00000010	$0.01012 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	AIVille Governance Token AGT	$0.001727	0.97	$1.89M	$0.001824	$0.001702	$1.88M	$17.29M	$1.89M
2954	FIAS FIAS	$0.01584	0.82	$1.96M	$0.01711	$0.01497	$20.29K	$4.76M	$1.96M
2974	Octokn OTK	$0.004979 ₿0.0000011	6.60	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004657 ₿0.0000010	$45.05K ₿2.94	$5.98M ₿1.37K	$1.93M ₿328.97
2979	Based Bario BARIO	$0.001921	-0.33	$1.91M	$0.002035	$0.001552	$221.88K	$1.91M	$1.91M
2991	Moonsama SAMA	$0.002529 ₿0.00000025	-0.59	$1.89M ₿135.53	$0.002676 ₿0.00000025	$0.002417 ₿0.00000022	$9.93K ₿1.36	$2.54M ₿251.16	$1.89M ₿135.53
3006	Sekuya Multiverse SKYA	$0.004666	0.57	$1.87M	$0.00473	$0.004587	$188.71K	$4.67M	$1.87M
3012	Decimated DIO	$0.003394 ₿0.00000053	0.57	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$210.26K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3022	Fishwar FISHW	$0.0007401	3.62	$1.84M	$0.0008279	$0.0006727	$758.98K	$42.25M	$1.84M
3027	SkyNity SkyDust SDT	$0.09571	-1.19	$1.81M	$0.09687	$0.09572	$2.27K	$8.65M	$1.81M
3038	Carbify CBY	$0.1823 ₿0.000059	-3.08	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.32K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3039	LINEUP MBS	$0.002861 ₿0.00000030	-5.14	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.6K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3058	Yeet YEET	$0.002846	7.36	$1.72M	$0.002918	$0.002651	$11.44K	$2.85M	$1.72M
3066	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.27 ₿0.00017	$17.32 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3071	Reality Metaverse RMV	$0.00236 ₿0.00000075	0.33	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$35.55K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3084	CryptoFarmers FARM	$0.05792	-4.27	$1.72M	$0.06493	$0.05707	$1.97K	$2.9M	$1.72M
3113	Domi DOMI	$0.003748 ₿0.00000069	0.14	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$100.19K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3132	Neoxa NEOX	$0.000209 ₿0.000000035	-0.21	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$23.25K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3136	Arcas ARCAS	$0.02359 ₿0.0000030	4.10	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02262 ₿0.0000029	$569.87 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3148	GameM Token GMT	$0.000617	0.39	$1.6M	$0.0006242	$0.0006074	$22.38K	$1.6M	$1.6M
3157	BoxBet BXBT	$0.01866 ₿0.0000026	0.92	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$164.25K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3175	YAPSTER YAPSTER	$0.001712	3.29	$1.57M	$0.001806	$0.001573	$518.77K	$1.57M	$1.57M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3192	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3205	VEE VEE	$0.0002539	4.27	$1.53M	$0.0002612	$0.0002423	$4.57K	$1.53M	$1.53M
3209	She Rises AKA	$0.001522	-1.50	$1.52M	$0.001574	$0.001522	$143.88K	$1.52M	$1.52M
3214	Henlo Kart KART	$0.000000007231	-4.98	$1.52M	$0.000000007632	$0.000000007141	$148.48K	$1.52M	$1.52M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Honeyland HXD	$0.00346 ₿0.0000016	-1.89	$1.52M ₿392.88	$0.003554 ₿0.0000020	$0.003397 ₿0.0000016	$187.8K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3220	Holdcoin HOLD	$0.0001508	-1.07	$1.51M	$0.0001525	$0.000148	$222.13K	$1.51M	$1.51M
3221	Passage PASG	$0.001208 ₿0.00000068	2.97	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.32K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3264	Meme Games WTF WTF	$0.001447	-1.55	$1.44M	$0.001488	$0.001289	$30.74K	$1.45M	$1.44M
3276	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.81	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$105.35K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3308	MetaCene MAK	$0.007117	-7.22	$1.37M	$0.00794	$0.0068	$2.1M	$7.15M	$1.37M
3326	GOATS GOATS	$0.00007184	1.19	$1.34M	$0.00007585	$0.00007019	$772.22K	$1.39M	$1.34M
3341	Catboy CATBOY	$0.006613 ₿0.0000014	0.40	$1.33M ₿269.44	$0.006644 ₿0.0000017	$0.006472 ₿0.0000013	$212.72K ₿16.9	$1.33M ₿283.53	$1.33M ₿269.44
3351	Imaginary Ones BUBBLE	$0.0009402	2.34	$1.31M	$0.0009481	$0.0009108	$194.67K	$9.4M	$1.31M
3352	PlayZap PZP	$0.01581 ₿0.0000043	1.94	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$329.79K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3372	BlockGames BLOCK	$0.001915	17.86	$1.29M	$0.002184	$0.001613	$284.92K	$1.89M	$1.29M
3384	AKA AKA	$0.01016	0.30	$1.27M	$0.01016	$0.01013	$290.54	$1.27M	$1.27M
3396	HDOKI OKI	$0.001159	0.27	$1.26M	$0.001161	$0.001151	$25.42K	$4.64M	$1.26M
3398	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3411	Yaku YAKU	$0.002501 ₿0.00000031	-6.05	$1.24M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.41K ₿0.45	$1.25M ₿156.38	$1.24M ₿27.28
3415	Fitchin Universe CHIN	$0.007462	2.28	$1.23M	$0.00751	$0.007154	$856.7	$7.46M	$1.23M
3428	Modern Innovation Network Token MINX	$0.1095	-0.05	$1.22M	$0.1131	$0.1077	$78.84K	$3.84M	$1.22M
3456	REVV REVV	$0.001072 ₿0.00000021	-0.06	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$140.11K ₿7.82	$3.22M ₿642.53	$1.19M ₿175.16
3464	The Three Kingdoms TTK	$0.001431 ₿0.000000033	4.23	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001307 ₿0.000000032	$107.58K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3521	Merit Circle MC	$0.09378 ₿0.000044	-0.27	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.6 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3522	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3532	ArcadiaOS ARCOS	$0.001105	11.62	$1.1M	$0.001179	$0.0009906	$112.59K	$1.1M	$1.1M
3539	Apeiron APRS	$0.005562 ₿0.000011	0.13	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$169.56K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3556	dotmoovs MOOV	$0.001082 ₿0.00000012	0.63	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$208.81K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3557	Bullieverse BULL	$0.001261 ₿0.00000016	1.04	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$81.34K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3583	SENATE SENATE	$0.008222 ₿0.0000016	2.23	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.99K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3613	COCOS BCX COMBO	$0.01237 ₿0.000013	15.18	$1.01M ₿987.06	$0.01538 ₿0.000014	$0.01068 ₿0.000013	$791.08K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3631	The Big Five BFT	$0.00001012 ₿0.0000000068	-1.09	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.44K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3634	Survarium SURV	$0.001002	4.32	$1.01M	$0.00118	$0.0009334	$36K	$1.01M	$1.01M
3651	Raini Studios Token RST	$0.001754 ₿0.00000098	6.24	$992.08K ₿557.39	$0.001766 ₿0.0000011	$0.001649 ₿0.00000098	$2.22K ₿2.04	$1.61M ₿906.87	$992.08K ₿557.39
3653	Engines of Fury FURY	$0.0202	-0.31	$990.8K	$0.02026 ₿0.	$0.01981 ₿0.	$268.19K ₿0	$2.4M	$990.8K
3658	MCH Coin MCHC	$0.02683 ₿0.0000012	3.66	$985.25K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.04K ₿2.67	$1.01M ₿43.97	$985.25K ₿42.68
3666	Godcoin GOD	$0.0108	3.02	$974.63K	$0.01087	$0.01046	$993.67	$8.43M	$974.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}