3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1072)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Rainicorn $RAINI	$0.00533 ₿0.00000010	0.21	$2.59M ₿52.98	$0.005342 ₿0.00000013	$0.005292 ₿0.00000010	$56.69 ₿0.06	$2.67M ₿54.46	$2.59M ₿52.98
2660	BRN Metaverse BRN	$0.1015 ₿0.0000095	1.11	$2.57M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$342.14K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2676	GensoKishi Metaverse MV	$0.006314 ₿0.00000057	0.09	$2.53M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.37M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2678	Hatch HATCH	$0.08172	0.23	$2.52M	$0.08846	$0.08154	$108.62K	$55.8M	$2.52M
2681	TEH EPIK DUCK EPIK	$0.002973 ₿0.00000018	0.61	$2.52M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$152.48K ₿34.17	$2.52M ₿184.9	$2.52M ₿0
2691	Redbrick BRIC	$0.0106	-4.33	$2.49M	$0.01122	$0.01014	$2.89M	$10.6M	$2.49M
2693	GameSwift GSWIFT	$0.006412 ₿0.0000069	-0.29	$2.49M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$568.66K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2702	Fren Pet FP	$0.336 ₿0.00018	0.94	$2.46M ₿0	$0.3369 ₿0.00023	$0.329 ₿0.00012	$4.7K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2703	XANA XETA	$0.000499 ₿0.00000013	3.80	$2.46M ₿295	$0.0005044 ₿0.00000015	$0.0004781 ₿0.00000011	$396.14K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2712	PLAY PLAY	$0.003272	9.37	$2.43M	$0.003654	$0.002517	$2.19K	$3.27M	$2.43M
2723	Tevaera TEVA	$0.004991	-0.47	$2.4M	$0.005079	$0.004938	$982.48K	$19.97M	$2.4M
2724	Gamium GMM	$0.00004919 ₿0.000000013	-5.54	$2.44M ₿606.37	$0.00005306 ₿0.000000014	$0.00004969 ₿0.000000013	$144.28K ₿6.51	$2.49M ₿619.01	$2.44M ₿606.37
2736	Clayton CLAY	$0.00002375	5.71	$2.38M	$0.0000264	$0.00002188	$318.32K	$2.38M	$2.38M
2744	Decentrawood DEOD	$0.005278 ₿0.000000029	3.64	$2.35M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$184.05K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2746	Sixpack Token (SIXP) SIXP	$0.03398	-3.79	$2.35M	$0.03541	$0.03374	$157.72K	$6.1M	$2.35M
2755	Kompete KOMPETE	$0.003433 ₿0.00000049	0.87	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$930.16 ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2756	Carbify CBY	$0.2357 ₿0.000059	-14.41	$2.32M ₿582.93	$0.2761 ₿0.000060	$0.2357 ₿0.000056	$15.04K ₿3.76	$11.79M ₿2.96K	$2.32M ₿582.93
2770	Virtua TVK	$0.02736 ₿0.0000031	-1.73	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.82K ₿4.39	$32.83M ₿3.83K	$2.3M ₿565.82
2771	HODL HODL	$0.0002645	-2.76	$2.3M	$0.000272	$0.0002462	$122.46K	$2.63M	$2.3M
2806	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2859	TON Station MRSOON	$0.00003241	5.51	$2.14M	$0.00003259	$0.00003061	$335.71K	$2.14M	$2.14M
2861	MagicCraft MCRT	$0.0004233 ₿0.000000032	0.95	$2.13M ₿135.45	$0.0004244 ₿0.000000039	$0.0004176 ₿0.000000032	$604.54K ₿10.33	$3.05M ₿202.58	$2.13M ₿135.45
2879	Furmula FURM	$0.002801	-1.02	$2.11M	$0.00289	$0.002761	$248.86K	$2.59M	$2.11M
2907	Tokyo Games Token TGT	$0.01392	-4.03	$2.05M	$0.01524	$0.0139	$4.25M	$13.91M	$2.05M
2909	SOEX SOEX	$0.0111	0.53	$2.05M	$0.0116	$0.01012	$49.82K	$8.88M	$2.05M
2924	KARAT Galaxy KARAT	$0.02227	-0.27	$2.02M	$0.02349	$0.02209	$1.88K	$2.02M	$2.02M
2928	Ridotto RDT	$0.00641 ₿0.00000070	-5.16	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.16K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2931	Freya the Chainbreaker FREYA	$0.003959	0.20	$2.01M	$0.004069	$0.003833	$61.28K	$2.2M	$2.01M
2940	GAMEE GMEE	$0.00146 ₿0.00000026	0.61	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$161.55K ₿11	$4.63M ₿840.1	$1.99M ₿177
2953	GAM3S.GG G3	$0.004218 ₿0.0000026	-1.32	$1.96M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$887.71K ₿93.69	$4.22M ₿2.66K	$1.96M ₿0
2977	XAYA WCHI	$0.03317 ₿0.0000011	2.34	$1.91M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.48K ₿0.26	$2.56M ₿88.29	$1.91M ₿65.79
2978	DeHub DHB	$0.0003998 ₿0.000000025	-2.29	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.23K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2984	Pikamoon PIKA	$0.0001058 ₿0.000000027	-5.81	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$80.99K ₿8.73	$4.95M ₿1.36K	$1.89M ₿0
2985	Gavun Wud WUD	$0.000001879	-1.09	$1.88M	$0.000001949	$0.000001839	$2.27K	$1.88M	$1.88M
2990	GG3 GGX	$0.06697	-0.21	$1.88M	$0.06806	$0.06494	$120.55K	$66.97M	$1.88M
3000	Defit DEFIT	$0.05918 ₿0.0000030	-8.55	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.06K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3004	SkyNity SkyDust SDT	$0.09705	-0.19	$1.84M	$0.09724	$0.09691	$50.84K	$8.78M	$1.84M
3007	Based Bario BARIO	$0.001831	-11.50	$1.83M	$0.00207	$0.001806	$49.24K	$1.83M	$1.83M
3022	Domi DOMI	$0.004017 ₿0.00000069	0.60	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.61K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3029	Rome ROME	$12.12 ₿0.00017	1.47	$1.78M ₿38.6	$12.12 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3040	Sekuya Multiverse SKYA	$0.004366	2.66	$1.77M	$0.004381	$0.004223	$143.14K	$4.37M	$1.77M
3057	Moonsama SAMA	$0.002322 ₿0.00000025	9.08	$1.74M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$56.95K ₿1.36	$2.34M ₿251.16	$1.74M ₿135.53
3067	Forgotten Playland FP	$0.0004241 ₿0.00000071	2.16	$1.73M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$447.97K ₿7.01	$3.38M ₿7.12K	$1.73M ₿391.31
3080	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.26	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$64.8K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3084	Reality Metaverse RMV	$0.002291 ₿0.00000075	-6.41	$1.69M ₿226.42	$0.002493 ₿0.00000086	$0.002287 ₿0.00000074	$67.84K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
3106	Puffverse PFVS	$0.01419	8.46	$1.66M	$0.01776	$0.0129	$11.69M	$14.2M	$1.66M
3119	Elderglade ELDE	$0.0155	-4.79	$1.64M	$0.0163	$0.01521	$4.25M	$6.2M	$1.64M
3129	Matr1x Fire FIRE	$0.02434 ₿0.000015	-3.55	$1.62M ₿141.09	$0.02534 ₿0.000016	$0.02426 ₿0.000015	$563.24K ₿172.71	$23.48M ₿2.76K	$1.62M ₿141.09
3132	Engines of Fury FURY	$0.03221	3.64	$1.62M	$0.03523 ₿0.	$0.03107 ₿0.	$462.26K ₿0	$3.83M	$1.62M
3134	Arcas ARCAS	$0.02331 ₿0.0000030	-3.61	$1.62M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$15.65 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3163	ISLAND Token ISLAND	$0.009744	-4.40	$1.57M	$0.01021	$0.009655	$322.02K	$9.72M	$1.57M
3172	Yeet YEET	$0.002554	3.86	$1.56M	$0.002579	$0.002417	$21.22K	$2.55M	$1.56M
3191	Honeyland HXD	$0.0035 ₿0.0000016	-2.30	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$135.06K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3192	VEE VEE	$0.0002458	-0.92	$1.54M	$0.0002492	$0.0002414	$611.03	$1.54M	$1.54M
3223	Ronen Coin RONEN	$0.001491	2.77	$1.5M	$0.001787	$0.001435	$7.48K	$1.5M	$1.5M
3224	Degen Arena DEGEN	$0.000000003545	-31.66	$1.49M	$0.000000005766	$0.000000003599	$388.22K	$1.49M	$1.49M
3232	Decentral Games DG	$0.001587 ₿0.00000057	7.58	$1.48M ₿437.08	$0.001608 ₿0.00000062	$0.001475 ₿0.00000055	$22.32 ₿0	$1.48M ₿437.08	$1.48M ₿437.08
3258	Neoxa NEOX	$0.00018 ₿0.000000035	6.63	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$25.4K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3266	Exeedme XED	$0.01448	3.67	$1.45M	$0.01465	$0.01201	$64.85K	$1.45M	$1.45M
3298	AVC AVC	$0.0004042	14.14	$1.41M	$0.0004328	$0.0003538	$153.35K	$4.04M	$1.41M
3311	GOATS GOATS	$0.00007362	-5.84	$1.39M	$0.00007822	$0.00007281	$302.92K	$1.43M	$1.39M
3322	She Rises AKA	$0.001379	5.18	$1.38M	$0.001382	$0.001284	$167.61K	$1.38M	$1.38M
3345	Decimated DIO	$0.002477 ₿0.00000053	0.63	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002462 ₿0.00000051	$308.17K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3351	Striker League MBS	$0.002145 ₿0.00000030	0.18	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.002118 ₿0.00000030	$61.01K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3355	DeFi Land DFL	$0.0001867 ₿0.000000024	6.28	$1.23M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$64.86K ₿0.42	$1.73M ₿240.35	$1.23M ₿171.55
3368	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3392	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.30	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$44.79K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3422	Galvan IZE	$0.0001971 ₿0.0000000054	-2.75	$1.26M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$4.21K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3433	Passage PASG	$0.001006 ₿0.00000068	-1.98	$1.25M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.94K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3443	PlayZap PZP	$0.01504 ₿0.0000043	1.25	$1.25M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$250.34K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3493	Immortal Token IMT	$0.006533	-13.01	$1.2M	$0.007511	$0.006528	$184.7K	$6.53M	$1.2M
3495	BoxBet BXBT	$0.01399 ₿0.0000026	0.10	$1.2M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.23K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3499	BlockchainSpace GUILD	$0.002616 ₿0.000000086	1.14	$1.19M ₿38.22	$0.002632 ₿0.000000087	$0.002563 ₿0.000000081	$56.21K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3509	Raini Studios Token RST	$0.002096 ₿0.00000098	4.85	$1.18M ₿557.39	$0.002232 ₿0.0000011	$0.00199 ₿0.00000098	$557.82 ₿2.04	$1.93M ₿906.87	$1.18M ₿557.39
3517	Apeiron APRS	$0.005965 ₿0.000011	2.24	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$538.03K ₿186.13	$5.95M ₿11.93K	$1.18M ₿0
3525	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.04	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.19 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3545	PPKAS PPKAS	$0.001563	1.79	$1.15M	$0.001709	$0.001324	$19.25K	$15.63M	$1.15M
3559	Merit Circle MC	$0.09533 ₿0.000044	2.43	$1.14M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$230.96 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3566	The Big Five BFT	$0.00001116 ₿0.0000000068	0.43	$1.13M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.3K ₿0.31	$1.13M ₿690.56	$1.13M ₿570.54
3579	REVV REVV	$0.0009923 ₿0.00000021	-0.52	$1.11M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$66.08K ₿7.82	$3M ₿642.53	$1.11M ₿175.16
3584	Imaginary Ones BUBBLE	$0.000789	-5.96	$1.1M	$0.0009132	$0.0007885	$191.41K	$7.91M	$1.1M
3593	Catboy CATBOY	$0.005475 ₿0.0000014	7.26	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005096 ₿0.0000013	$241.7K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3595	Dypius DYP	$0.007006 ₿0.00000097	-0.41	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$400.73K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3601	HDOKI OKI	$0.001003	-0.19	$1.09M	$0.00101	$0.001003	$15.9K	$4.02M	$1.09M
3608	Tower TOWER	$0.0003697 ₿0.00000016	-4.09	$1.08M ₿206.34	$0.0003935 ₿0.00000019	$0.0003668 ₿0.00000015	$121.53K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3639	Fishwar FISHW	$0.0004125	-7.92	$1.04M	$0.0004557	$0.0004115	$1.07M	$23.87M	$1.04M
3645	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$393.63	$1.04M	$1.04M
3660	MetaCene MAK	$0.005367	-7.36	$1.03M	$0.005795	$0.005354	$1.21M	$5.38M	$1.03M
3669	Moonray MNRY	$0.00732	-0.39	$1.02M	$0.00754	$0.007291	$517.78K	$7.32M	$1.02M
3689	Polka City POLC	$0.002439 ₿0.00000026	0.64	$1M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$187.79K ₿32.4	$1.66M ₿181.99	$1M ₿110.1
3700	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3706	Fitchin Universe CHIN	$0.005911	-2.12	$985.4K	$0.006152	$0.005812	$13.06K	$5.9M	$985.4K
3707	Meme Games WTF WTF	$0.0009951	4.79	$984.62K	$0.001017	$0.0009166	$12.81K	$993.21K	$984.62K
3741	dotmoovs MOOV	$0.0009541 ₿0.00000012	-0.60	$954.13K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.09K ₿6.26	$954.13K ₿120.88	$954.13K ₿120.88
3745	My DeFi Pet DPET	$0.01897 ₿0.00000091	0.78	$952.85K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.43K ₿1.02	$1.9M ₿90.95	$952.85K ₿45.68
3755	Yaku YAKU	$0.001913 ₿0.00000031	-2.93	$947.57K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$213.03 ₿0.45	$956.55K ₿156.38	$947.57K ₿27.28
3771	GameM Token GMT	$0.0003609	-6.77	$938.4K	$0.0003871	$0.0003584	$6.67K	$938.4K	$938.4K
3779	Holdcoin HOLD	$0.00009278	-5.24	$931.68K	$0.0000993	$0.00009278	$177.81K	$931.68K	$931.68K
3800	MCH Coin MCHC	$0.02496 ₿0.0000012	0.75	$916.58K ₿42.68	$0.02565 ₿0.0000013	$0.02442 ₿0.0000012	$4.77K ₿2.67	$942.36K ₿43.97	$916.58K ₿42.68
3802	ArcadiaOS ARCOS	$0.0009133	6.60	$913.42K	$0.0009164	$0.0008422	$8.26K	$913.42K	$913.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}