3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Space Nation Oikos OIK	$0.006804	-10.13	$2.13M	$0.008024	$0.006803	$324.33K	$6.8M	$2.13M
2910	Wrapped NCG WNCG	$0.006716 ₿0.0000016	-2.31	$2.1M ₿0	$0.007124 ₿0.	$0.006677 ₿0.	$129.28K ₿0	$2.1M ₿290.66	$2.1M ₿0
2913	Sabai Protocol SABAI	$0.003897 ₿0.00000028	-1.25	$2.09M ₿9.4	$0.003968 ₿0.00000030	$0.003857 ₿0.00000028	$1.11M ₿1.95	$10.31M ₿764.11	$2.09M ₿9.4
2930	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002982 ₿0.000000034	$0.002755 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2937	Myria MYRIA	$0.0000721 ₿0.00000012	-7.80	$2.04M ₿2.16K	$0.0000786 ₿0.00000013	$0.00007088 ₿0.00000012	$253.43K ₿42.41	$3.61M ₿6.19K	$2.04M ₿2.16K
2956	KARAT Galaxy KARAT	$0.02259	1.21	$2M	$0.02312	$0.02183	$5.81	$2M	$2M
2962	Ultiverse ULTI	$0.000289	-9.61	$1.99M	$0.0003332	$0.0002833	$1.66M	$2.87M	$1.99M
2969	Reality Metaverse RMV	$0.002724 ₿0.00000075	5.84	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.002563 ₿0.00000074	$80.47K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
2994	WLF TOKEN WLF	$0.0006015	-12.77	$1.93M	$0.0007135	$0.0004897	$40.51K	$12.03M	$1.93M
2997	RavenQuest QUEST	$0.007731	1.60	$1.92M	$0.007853	$0.007383	$8.05K	$7.76M	$1.92M
3004	Slimex SLX	$0.0076	-3.45	$1.9M	$0.00788	$0.007602	$3.77M	$76.07M	$1.9M
3007	HODL HODL	$0.0002045	-2.39	$1.9M	$0.0002148	$0.0002009	$44.88K	$2.05M	$1.9M
3043	Step App FITFI	$0.0004225 ₿0.00000015	1.08	$1.83M ₿389.14	$0.0004318 ₿0.00000016	$0.0003969 ₿0.00000015	$3.03M ₿65.95	$1.94M ₿707.53	$1.83M ₿389.14
3066	Emperor EMPI	$0.01789	1.00	$1.79M	$0.01798	$0.01738	$16K	$1.79M	$1.79M
3080	Project 89 PROJECT89	$0.001279	-2.78	$1.76M	$0.001415	$0.001235	$4.38K	$1.76M	$1.76M
3114	Rome ROME	$11.67 ₿0.00017	0.38	$1.71M ₿38.6	$11.93 ₿0.00017	$11.08 ₿0.00016	$1.19 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3119	Phantasma SOUL	$0.0129 ₿0.0000022	2.69	$1.7M ₿284.87	$0.01395 ₿0.0000023	$0.0125 ₿0.0000021	$179.51K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3126	Funtico TICO	$0.0007907	-4.70	$1.69M	$0.0008321 ₿0.	$0.0007904 ₿0.	$65.93K ₿0	$7.91M	$1.69M
3144	Anome ANOME	$0.0553	-2.86	$1.66M	$0.05783	$0.05473	$1.07M	$55.29M	$1.66M
3157	Kyuzo's Friends KO	$0.007544	-6.01	$1.64M	$0.008039	$0.007547	$3.87M	$7.55M	$1.64M
3165	Katana Inu KATA	$0.00004301 ₿0.000000026	0.03	$1.63M ₿721.59	$0.00004483 ₿0.000000029	$0.00004058 ₿0.000000026	$12.44K ₿6.58	$2.15M ₿1.33K	$1.63M ₿721.59
3166	DeFi Kingdoms JEWEL	$0.01444 ₿0.0000027	1.29	$1.63M ₿310.1	$0.01489 ₿0.0000028	$0.01409 ₿0.0000026	$698.47 ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3188	HyperChainX HPX	$0.001583 ₿0.000000012	-4.21	$1.58M ₿8.26	$0.001677 ₿0.000000012	$0.00156 ₿0.000000011	$54.44K ₿1.73	$1.58M ₿11.69	$1.58M ₿8.26
3236	HELLO HELLO	$0.002845 ₿0.00000085	-0.42	$1.51M ₿456.37	$0.002893 ₿0.00000090	$0.002796 ₿0.00000083	$19.95K ₿29	$2.85M ₿858.97	$1.51M ₿456.37
3248	MARS4 MARS4	$0.0003763 ₿0.000000027	30.47	$1.5M ₿108.67	$0.0003771 ₿0.000000029	$0.0002795 ₿0.000000025	$267.44K ₿2.98	$1.5M ₿108.67	$1.5M ₿108.67
3252	Gamium GMM	$0.00003066 ₿0.000000013	-6.23	$1.5M ₿606.37	$0.00003338 ₿0.000000014	$0.00002833 ₿0.000000013	$30.88K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3267	GensoKishi Metaverse MV	$0.003693 ₿0.00000057	2.99	$1.47M ₿135.54	$0.003724 ₿0.00000059	$0.003576 ₿0.00000053	$375.35K ₿41.68	$1.48M ₿231.76	$1.47M ₿135.54
3270	GameGPT DUEL	$0.0001759 ₿0.00000033	1.05	$1.47M ₿494.74	$0.0001828 ₿0.00000039	$0.0001704 ₿0.00000033	$70.35K ₿53.03	$1.76M ₿3.4K	$1.47M ₿494.74
3334	PATIC PTC	$0.0005542	-0.27	$1.38M	$0.0005574	$0.0005516	$378.78K	$27.71M	$1.38M
3341	Xociety XO	$0.002599	-1.42	$1.38M	$0.002642	$0.002591	$79.25K	$13.01M	$1.38M
3347	Emorya Finance EMR	$0.001659 ₿0.00000021	0.19	$1.37M ₿0	$0.001701 ₿0.00000024	$0.001574 ₿0.00000021	$119.47K ₿8.33	$1.66M ₿6.69	$1.37M ₿0
3357	FIAS FIAS	$0.01118	-7.38	$1.37M	$0.01216	$0.01007	$12.2K	$3.34M	$1.37M
3384	PlayDapp PDA	$0.002068 ₿0.0000017	-5.54	$1.34M ₿1.04K	$0.002203 ₿0.0000018	$0.002022 ₿0.0000017	$114.42K ₿84.32	$1.46M ₿1.24K	$1.34M ₿1.04K
3404	MINATIVERSE MNTC	$0.2395 ₿0.000036	2.60	$1.31M ₿228.94	$0.2442 ₿0.000038	$0.2311 ₿0.000033	$95.95K ₿16.04	$2.48M ₿406.8	$1.31M ₿228.94
3412	Super Champs CHAMP	$0.001419	-10.14	$1.3M	$0.001599	$0.001399	$605.49K	$1.42M	$1.3M
3425	Ridotto RDT	$0.004107 ₿0.00000070	105.75	$1.29M ₿224.83	$0.004218 ₿0.00000073	$0.001937 ₿0.00000059	$1.33 ₿3.15	$2.05M ₿354.59	$1.29M ₿224.83
3440	Alliance Games COA	$0.003473	-39.79	$1.28M	$0.006577	$0.003494	$1.01M	$6.99M	$1.28M
3454	SOEX SOEX	$0.006225	-2.68	$1.25M	$0.006786	$0.006096	$65.86K	$4.97M	$1.25M
3460	Ethernity Chain ERN	$0.04148 ₿0.000089	0.55	$1.24M ₿1.84K	$0.04283 ₿0.000094	$0.03981 ₿0.000089	$175.66 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3473	Darwinia Network Native Token RING	$0.0007242 ₿0.000000072	1.39	$1.23M ₿129.65	$0.0007364 ₿0.000000075	$0.0007029 ₿0.000000071	$19.32K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3475	Settled EthXY Token SEXY	$0.01238 ₿0.000022	3.18	$1.23M ₿0	$0.01422 ₿0.000024	$0.0119 ₿0.000021	$44.32K ₿5.74	$1.23M	$1.23M ₿0
3482	Playdoge $PLAY	$0.0001304	1.83	$1.22M	$0.0001328 ₿0.	$0.0001259 ₿0.	$265.98 ₿0	$1.22M	$1.22M
3487	Arai AA	$0.008463	1.92	$1.22M	$0.008776	$0.008153	$1.37M	$8.41M	$1.22M
3490	DeRace ZERC	$0.01008 ₿0.0000043	-6.75	$1.21M ₿519.2	$0.0117 ₿0.0000045	$0.009994 ₿0.0000042	$189.56K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3496	The Big Five BFT	$0.00001214 ₿0.0000000068	0.89	$1.21M ₿570.54	$0.00001254 ₿0.0000000082	$0.0000119 ₿0.0000000065	$18.28K ₿0.31	$1.21M ₿690.56	$1.21M ₿570.54
3546	MagicCraft MCRT	$0.0002308 ₿0.000000032	0.08	$1.16M ₿135.45	$0.0002329 ₿0.000000039	$0.0002295 ₿0.000000032	$221.67K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3548	LETSTOP STOP	$0.0171	0.31	$1.16M	$0.01719	$0.0169	$180.69K	$1.7M	$1.16M
3554	Game Meteor Coin GMTO	$0.00009953	4.27	$1.15M	$0.0001348	$0.00009545	$30.76K	$9.84M	$1.15M
3560	Creo Engine CREO	$0.001907 ₿0.0000018	-5.97	$1.15M ₿545.12	$0.00203 ₿0.0000019	$0.001895 ₿0.0000018	$915.43K ₿42.78	$1.51M ₿1.86K	$1.15M ₿545.12
3566	UFO Gaming UFO	$0.00000004433 ₿0.000000000017	-8.06	$1.15M ₿457.39	$0.00000005148 ₿0.000000000018	$0.00000004212 ₿0.000000000017	$34.03K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3598	Fren Pet FP	$0.1521 ₿0.00018	-1.13	$1.11M ₿0	$0.1567 ₿0.00023	$0.1489 ₿0.00012	$3.29K ₿137.32	$1.11M ₿1.81K	$1.11M ₿0
3601	Kompete KOMPETE	$0.001651 ₿0.00000049	4.62	$1.11M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$1.15K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3603	Tevaera TEVA	$0.001495	-2.19	$1.11M	$0.001528	$0.001425	$82.41K	$5.96M	$1.11M
3614	Dino Tycoon TYCOON	$0.005042	8.38	$1.1M	$0.00584	$0.004652	$1.04M	$5.07M	$1.1M
3637	Otherworld OWN	$0.03094	-16.25	$1.08M	$0.03732	$0.02401	$34.15K	$30.55M	$1.08M
3650	XAYA WCHI	$0.01865 ₿0.0000011	3.39	$1.07M ₿65.79	$0.01892 ₿0.0000011	$0.0177 ₿0.0000011	$274.16 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3653	TEH EPIK DUCK EPIK	$0.001258 ₿0.00000018	-1.30	$1.07M ₿0	$0.001308 ₿0.00000022	$0.001228 ₿0.00000014	$101.2K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3678	Draggin Karma Points DKP	$0.0002626	-4.76	$1.05M	$0.0002836	$0.0002529	$939.08	$2.1M	$1.05M
3687	Juice JUC	$0.0006092	5.21	$1.04M	$0.0006135 ₿0.	$0.0005788 ₿0.	$88.53K ₿0	$1.83M	$1.04M
3740	VICE VICE	$0.001219	-4.15	$994.25K	$0.001375	$0.001219	$7.57K	$1.27M	$994.25K
3745	BoxBet BXBT	$0.01156 ₿0.0000026	1.17	$988.96K ₿201.19	$0.01199 ₿0.0000027	$0.01136 ₿0.0000026	$72.62K ₿0.23	$1.1M ₿257.55	$988.96K ₿201.19
3750	RCADE Network RCADE	$0.0001178	-12.54	$985.36K	$0.0001404	$0.0001163	$752.86K	$4.75M	$985.36K
3761	Altered State Machine ASTO	$0.003376 ₿0.00000068	-0.42	$977.5K ₿534.21	$0.00342 ₿0.00000072	$0.003335 ₿0.00000066	$316.54 ₿15.01	$6.25M ₿1.63K	$977.5K ₿534.21
3762	Sidus SIDUS	$0.00008804 ₿0.00000015	-5.24	$975.96K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008736 ₿0.00000015	$129.33K ₿27.98	$1.67M ₿3.37K	$975.96K ₿1.68K
3778	Arcas ARCAS	$0.01377 ₿0.0000030	-3.25	$953.81K ₿303.68	$0.01423 ₿0.0000030	$0.01167 ₿0.0000029	$92.91 ₿0.62	$1.37M ₿303.68	$953.81K ₿303.68
3780	Wrapped OAS WOAS	$0.0017 ₿0.0000011	-5.54	$952.83K ₿0	$0.001833 ₿0.	$0.001694 ₿0.	$6.91K ₿0	$952.83K	$952.83K ₿0
3806	Sekuya Multiverse SKYA	$0.001866	-0.16	$933.69K	$0.001898	$0.001851	$141.72K	$1.87M	$933.69K
3818	FITtoken FIT	$0.1384	-2.88	$923.89K	$0.1433	$0.1343	$7.63K	$1.35M	$923.89K
3820	Wonderman Nation WNDR	$0.0198 ₿0.00000047	-2.49	$922.97K ₿18.51	$0.02031 ₿0.00000047	$0.01909 ₿0.00000045	$13.7K ₿0.18	$9.89M ₿235.42	$922.97K ₿18.51
3870	TON Station MRSOON	$0.00001352	0.58	$890.79K	$0.00001422	$0.00001228	$219.01K	$890.79K	$890.79K
3891	WorldShards SHARDS	$0.0008737	-8.03	$873.45K	$0.001001	$0.0008706	$1.26M	$4.37M	$873.45K
3899	MetaCene MAK	$0.001622	-4.15	$866.72K	$0.001728	$0.001615	$39.41K	$1.62M	$866.72K
3905	Ispolink ISP	$0.00009239 ₿0.000000050	-2.39	$850.29K ₿151.61	$0.00009807 ₿0.000000051	$0.00009016 ₿0.000000049	$128.43K ₿7.3	$892.61K ₿504	$850.29K ₿151.61
3927	Redbrick BRIC	$0.003542	-5.09	$846.11K	$0.003786	$0.003529	$289.47K	$3.6M	$846.11K
3933	Defit DEFIT	$0.02686 ₿0.0000030	-6.85	$840.66K ₿85.4	$0.03001 ₿0.0000031	$0.02573 ₿0.0000030	$1.78K ₿0.09	$1.34M ₿151.39	$840.66K ₿85.4
3940	Runwago RUNWAGO	$0.02743	0.12	$834.54K	$0.02807	$0.0268	$220.64K	$2.74M	$834.54K
3957	SolForge Fusion SFG	$0.1195	-0.95	$823.03K	$0.1265	$0.1141	$1.68K	$10.09M	$823.03K
3963	Rebel Cars RC	$0.003991	2.25	$817.84K	$0.004189	$0.003729	$58.99K	$3.99M	$817.84K
3996	ISLAND Token ISLAND	$0.005766	-2.59	$786.03K	$0.006088	$0.0057	$225.52K	$5.34M	$786.03K
3998	GOATS GOATS	$0.00004148	-10.98	$782.94K	$0.00004738	$0.00004148	$12.65K	$808.23K	$782.94K
4011	CODY CODY	$0.00000917	-20.43	$773.7K	$0.00001153	$0.00000879	$47.98K	$932.3K	$773.7K
4014	League of Kingdoms LOKA	$0.02775 ₿0.0000052	6.49	$773.36K ₿604.15	$0.02782 ₿0.0000055	$0.02591 ₿0.0000052	$187.82 ₿102.16	$13.84M ₿1.07K	$773.36K ₿604.15
4018	The Root Network ROOT	$0.0002536 ₿0.00000097	-0.95	$772.42K ₿0	$0.0002635 ₿0.0000010	$0.0002526 ₿0.00000093	$273.56K ₿212.3	$3.04M ₿11.54K	$772.42K ₿0
4022	Honeyland HXD	$0.001756 ₿0.0000016	-3.18	$771.38K ₿392.88	$0.001844 ₿0.0000020	$0.001738 ₿0.0000016	$24.43K ₿3.99	$1.76M ₿1.68K	$771.38K ₿392.88
4029	AVC AVC	$0.0002168	-1.36	$765.77K	$0.0002216	$0.0002161	$193.8K	$2.18M	$765.77K
4031	Domi DOMI	$0.001659 ₿0.00000069	5.18	$764.02K ₿242.58	$0.001661 ₿0.00000073	$0.001485 ₿0.00000068	$23.08K ₿4.05	$1.66M ₿692.83	$764.02K ₿242.58
4068	Ballz of Steel BALLZ	$0.0007408	2.50	$735.24K	$0.0007571	$0.0007137	$221.79	$735.24K	$735.24K
4101	Resister RSTR	$0.005708	3.51	$713.93K	$0.005957	$0.005202	$921.54	$5.69M	$713.93K
4123	Apeiron APRS	$0.003718 ₿0.000011	7.24	$700.65K ₿0	$0.003707 ₿0.000013	$0.003195 ₿0.000011	$3.35K ₿186.13	$3.54M ₿11.93K	$700.65K ₿0
4153	Universe Boss Coin UBC	$0.0006855	0.41	$683.94K	$0.0006913	$0.0006748	$199.45K	$683.94K	$683.94K
4208	Virtua TVK	$0.007767 ₿0.0000031	1.08	$659.69K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$28.59 ₿4.39	$9.32M ₿3.83K	$659.69K ₿565.82
4234	Bombie BOMB	$0.00007166	-9.18	$644.48K	$0.00008029	$0.00006951	$157.77K	$716.09K	$644.48K
4248	MCH Coin MCHC	$0.01737 ₿0.0000012	2.72	$633.31K ₿42.68	$0.01754 ₿0.0000013	$0.01647 ₿0.0000012	$1.83K ₿2.67	$651.13K ₿43.97	$633.31K ₿42.68
4252	Immortal Token IMT	$0.002816	-1.06	$635.64K	$0.002848	$0.002806	$66.91K	$2.82M	$635.64K
4262	Yaku YAKU	$0.001274 ₿0.00000031	-1.17	$631.09K ₿27.28	$0.001522 ₿0.00000036	$0.001268 ₿0.00000031	$656.04 ₿0.45	$637.09K ₿156.38	$631.09K ₿27.28
4264	BNBOFLEGENDS BOL	$0.0006705	-11.02	$629.56K	$0.0007546	$0.0006646	$132.29K	$629.56K	$629.56K
4293	END END	$0.005083	2.13	$614.11K	$0.005263	$0.004869	$101.6	$2.54M	$614.11K
4295	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4321	Fishing Frenzy FISH	$0.003081	-2.63	$600.93K	$0.003178	$0.003027	$15.67K	$3.08M	$600.93K
4339	Moon Tropica CAH	$0.2208 ₿0.00053	-1.92	$591.89K ₿1.45K	$0.2645 ₿0.00058	$0.2102 ₿0.00043	$3.35K ₿13.95	$7.38M ₿1.87K	$591.89K ₿1.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}