3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2788	Katana Inu KATA	$0.00006482 ₿0.000000026	0.75	$2.45M ₿721.59	$0.0000708 ₿0.000000029	$0.00006388 ₿0.000000026	$32.7K ₿6.58	$3.24M ₿1.33K	$2.45M ₿721.59
2801	Xociety XO	$0.004593	-0.60	$2.44M	$0.005109	$0.004433	$462.34K	$22.98M	$2.44M
2802	Gamium GMM	$0.00004976 ₿0.000000013	0.76	$2.44M ₿606.37	$0.00005012 ₿0.000000014	$0.00004911 ₿0.000000013	$24.46K ₿6.51	$2.49M ₿619.01	$2.44M ₿606.37
2825	FIAS FIAS	$0.01943	0.51	$2.38M	$0.01965	$0.01903	$1.88K	$5.82M	$2.38M
2844	BRN Metaverse BRN	$0.09274 ₿0.0000095	1.85	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.09083 ₿0.0000091	$150.08K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2848	Reality Metaverse RMV	$0.003195 ₿0.00000075	-4.30	$2.33M ₿226.42	$0.003446 ₿0.00000086	$0.00318 ₿0.00000074	$75.3K ₿7.3	$3.13M ₿759.21	$2.33M ₿226.42
2851	Step App FITFI	$0.0005366 ₿0.00000015	-2.43	$2.33M ₿389.14	$0.0005534 ₿0.00000016	$0.0005328 ₿0.00000015	$2.93M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2870	Blood Crystal BC	$0.002695 ₿0.00000011	4.50	$2.28M ₿0	$0.002746 ₿0.00000011	$0.002477 ₿0.00000010	$15.03K ₿0.07	$2.28M ₿98.37	$2.28M ₿0
2887	Sabai Protocol SABAI	$0.004176 ₿0.00000028	0.12	$2.24M ₿9.4	$0.00419 ₿0.00000030	$0.004128 ₿0.00000028	$870.93K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2893	Moonsama SAMA	$0.002226 ₿0.00000025	16.19	$2.23M ₿135.53	$0.00221 ₿0.00000025	$0.001895 ₿0.00000022	$55.9K ₿1.36	$2.23M ₿251.16	$2.23M ₿135.53
2896	Taki Games TAKI	$0.001898 ₿0.00000037	-0.01	$2.22M ₿440.15	$0.001935 ₿0.00000041	$0.0001127 ₿0.00000037	$544.79 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2900	Sidus SIDUS	$0.0002005 ₿0.00000015	-0.06	$2.22M ₿1.68K	$0.000203 ₿0.00000016	$0.0001945 ₿0.00000015	$96.75K ₿27.98	$3.78M ₿3.37K	$2.22M ₿1.68K
2920	League of Kingdoms LOKA	$0.06747 ₿0.0000052	-9.45	$2.17M ₿604.15	$0.07729 ₿0.0000055	$0.0574 ₿0.0000052	$148.65K ₿102.16	$33.74M ₿1.07K	$2.17M ₿604.15
2942	HELLO HELLO	$0.003992 ₿0.00000085	1.19	$2.12M ₿456.37	$0.00408 ₿0.00000090	$0.00389 ₿0.00000083	$178.13K ₿29	$4M ₿858.97	$2.12M ₿456.37
2946	GameGPT DUEL	$0.0002529 ₿0.00000033	0.62	$2.11M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$137.79K ₿53.03	$2.53M ₿3.4K	$2.11M ₿494.74
2948	DeFi Kingdoms JEWEL	$0.01878 ₿0.0000027	5.58	$2.11M ₿310.1	$0.01903 ₿0.0000028	$0.01779 ₿0.0000026	$619.21 ₿0.29	$2.25M ₿330.67	$2.11M ₿310.1
2978	SOLPUMP SOLPUMP	$0.02209	1.04	$2.07M	$0.02304	$0.02179	$14.44K	$4.03M	$2.07M
2983	HODL HODL	$0.0002235	-1.82	$2.06M	$0.0002284	$0.0002204	$60.61K	$2.22M	$2.06M
2996	FARCANA FAR	$0.0005046 ₿0.0000017	-0.24	$2.03M ₿607.69	$0.0005062 ₿0.0000017	$0.0005042 ₿0.0000016	$106.94K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
3024	RavenQuest QUEST	$0.009623	-0.96	$1.96M	$0.01067	$0.008926	$26.41K	$9.62M	$1.96M
3032	Anome ANOME	$0.06486	-0.93	$1.96M	$0.06564	$0.06301	$371.14K	$65.17M	$1.96M
3077	SPACEM WORLD SPCM	$0.0001944	-0.66	$1.87M	$0.0001983 ₿0.	$0.0001944 ₿0.	$184.97K ₿0	$8.81M	$1.87M
3080	Shrapnel SHRAP	$0.001203 ₿0.0000035	2.67	$1.87M ₿1.54K	$0.001327 ₿0.0000037	$0.001103 ₿0.0000034	$264.41K ₿26.34	$3.61M ₿10.57K	$1.87M ₿1.54K
3086	Emperor EMPI	$0.01861	-0.34	$1.85M	$0.0188	$0.01833	$29.83K	$1.85M	$1.85M
3096	DeHub DHB	$0.0003839 ₿0.000000025	-3.13	$1.84M ₿83.48	$0.0004056 ₿0.000000028	$0.0003765 ₿0.000000024	$1.23K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3111	Emorya Finance EMR	$0.002145 ₿0.00000021	78.49	$1.81M ₿0	$0.002198 ₿0.00000024	$0.001201 ₿0.00000021	$193.35K ₿8.33	$2.18M ₿6.69	$1.81M ₿0
3115	Phantasma SOUL	$0.01389 ₿0.0000022	-9.78	$1.8M ₿284.87	$0.0154 ₿0.0000023	$0.01263 ₿0.0000021	$376.56K ₿4.43	$1.8M ₿284.87	$1.8M ₿284.87
3128	Warped Games WARPED	$0.000239 ₿0.000000022	1.26	$1.76M ₿122.58	$0.0002394 ₿0.000000023	$0.0002319 ₿0.000000022	$5.63K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
3164	MINATIVERSE MNTC	$0.3136 ₿0.000036	8.94	$1.71M ₿228.94	$0.3208 ₿0.000038	$0.2843 ₿0.000033	$144.23K ₿16.04	$3.23M ₿406.8	$1.71M ₿228.94
3169	Rome ROME	$11.6 ₿0.00017	-0.05	$1.71M ₿38.6	$12.74 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3177	GOATS GOATS	$0.00008898	-5.10	$1.7M	$0.00009697	$0.000086	$19.02K	$1.75M	$1.7M
3210	Bombie BOMB	$0.0001836	0.23	$1.65M	$0.0001872	$0.0001804	$310.49K	$1.84M	$1.65M
3239	Game Meteor Coin GMTO	$0.0001394	-25.99	$1.61M	$0.0001884	$0.0001299	$5.21K	$13.79M	$1.61M
3261	VICE VICE	$0.002022	-4.14	$1.59M	$0.002118	$0.001967	$12.63K	$2.02M	$1.59M
3275	Draggin Karma Points DKP	$0.0003926	6.14	$1.57M	$0.0004302	$0.00036	$2.52K	$3.14M	$1.57M
3295	PlayDapp PDA	$0.002413 ₿0.0000017	-0.48	$1.53M ₿1.04K	$0.002691 ₿0.0000018	$0.002404 ₿0.0000017	$285.53K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3302	Creo Engine CREO	$0.002518 ₿0.0000018	1.39	$1.51M ₿545.12	$0.002528 ₿0.0000019	$0.002482 ₿0.0000018	$904.29K ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3332	Settled EthXY Token SEXY	$0.01476 ₿0.000022	15.40	$1.46M ₿0	$0.0147 ₿0.000024	$0.01266 ₿0.000021	$52.24K ₿5.74	$1.46M	$1.46M ₿0
3346	Fren Pet FP	$0.1965 ₿0.00018	2.61	$1.44M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.18K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3348	Ridotto RDT	$0.004563 ₿0.00000070	62.70	$1.44M ₿224.83	$0.004605 ₿0.00000073	$0.002801 ₿0.00000059	$113.99 ₿3.15	$2.28M ₿354.59	$1.44M ₿224.83
3358	The Big Five BFT	$0.00001438 ₿0.0000000068	1.08	$1.43M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001332 ₿0.0000000065	$9.63K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3373	SOEX SOEX	$0.007249	-3.71	$1.41M	$0.007608	$0.007158	$62.78K	$5.8M	$1.41M
3387	Super Champs CHAMP	$0.00152	-6.71	$1.39M	$0.001729	$0.001499	$397.07K	$1.52M	$1.39M
3390	Darwinia Network Native Token RING	$0.0008161 ₿0.000000072	-1.74	$1.39M ₿129.65	$0.0008331 ₿0.000000075	$0.0008065 ₿0.000000071	$25.14K ₿5.69	$1.71M ₿174.83	$1.39M ₿129.65
3392	PATIC PTC	$0.0005537	-0.46	$1.38M	$0.0005585	$0.0005538	$309.82K	$27.69M	$1.38M
3404	Tevaera TEVA	$0.00187	-4.59	$1.37M	$0.00196	$0.001845	$258.12K	$7.48M	$1.37M
3408	TEH EPIK DUCK EPIK	$0.001609 ₿0.00000018	0.25	$1.36M ₿0	$0.001616 ₿0.00000022	$0.001578 ₿0.00000014	$103.85K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3416	UFO Gaming UFO	$0.00000005243 ₿0.000000000017	0.46	$1.35M ₿457.39	$0.00000005243 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$37K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3428	LETSTOP STOP	$0.02002	-0.18	$1.34M	$0.02035	$0.01951	$246.32K	$2M	$1.34M
3447	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3448	Juice JUC	$0.0007716	1.46	$1.32M	$0.0007878 ₿0.	$0.0007577 ₿0.	$63.23K ₿0	$2.32M	$1.32M
3458	GensoKishi Metaverse MV	$0.003271 ₿0.00000057	-7.55	$1.31M ₿135.54	$0.003558 ₿0.00000059	$0.003268 ₿0.00000053	$402.03K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
3471	Redbrick BRIC	$0.005518	-7.19	$1.3M	$0.006053	$0.005439	$330.13K	$5.53M	$1.3M
3473	Wonderman Nation WNDR	$0.02771 ₿0.00000047	0.25	$1.29M ₿18.51	$0.02813 ₿0.00000047	$0.02764 ₿0.00000045	$13.4K ₿0.18	$13.87M ₿235.42	$1.29M ₿18.51
3492	Yeet YEET	$0.001915	-3.22	$1.28M	$0.002045	$0.001874	$2K	$1.9M	$1.28M
3495	XAYA WCHI	$0.02233 ₿0.0000011	0.87	$1.28M ₿65.79	$0.02221 ₿0.0000011	$0.02173 ₿0.0000011	$572.54 ₿0.26	$1.71M ₿88.29	$1.28M ₿65.79
3505	DeRace ZERC	$0.01054 ₿0.0000043	-1.18	$1.27M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$80.51K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3545	SolForge Fusion SFG	$0.176	-1.42	$1.21M	$0.1794	$0.1722	$2.73K	$14.87M	$1.21M
3552	MagicCraft MCRT	$0.0002407 ₿0.000000032	0.07	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$177.69K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3564	RCADE Network RCADE	$0.0001448	-2.55	$1.2M	$0.0002002	$0.0001265	$1.15M	$5.77M	$1.2M
3566	Ispolink ISP	$0.0001286 ₿0.000000050	6.84	$1.19M ₿151.61	$0.0001301 ₿0.000000051	$0.0001167 ₿0.000000049	$353.91K ₿7.3	$1.26M ₿504	$1.19M ₿151.61
3585	BoxBet BXBT	$0.01374 ₿0.0000026	1.21	$1.18M ₿201.19	$0.01376 ₿0.0000027	$0.01351 ₿0.0000026	$88.92K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3608	Ethernity Chain ERN	$0.04791 ₿0.000089	0.14	$1.15M ₿1.84K	$0.04841 ₿0.000094	$0.04702 ₿0.000089	$351.9 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3621	Rebel Cars RC	$0.005526	1.24	$1.14M	$0.005558	$0.005395	$55.65K	$5.55M	$1.14M
3638	Kompete KOMPETE	$0.001657 ₿0.00000049	-11.51	$1.12M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$22.96K ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3651	Arcas ARCAS	$0.01596 ₿0.0000030	-21.96	$1.11M ₿303.68	$0.02049 ₿0.0000030	$0.01595 ₿0.0000029	$380.65 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3667	Moonveil MORE	$0.006056	24.93	$1.09M	$0.007459	$0.004784	$1.6M	$6.06M	$1.09M
3749	Altered State Machine ASTO	$0.003514 ₿0.00000068	-0.18	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$117.82 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3761	Honeyland HXD	$0.0023 ₿0.0000016	4.41	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002198 ₿0.0000016	$26.5K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3766	ORBIO ORBIO	$0.00002985 ₿0.000000027	-5.54	$1M ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$261.12K ₿8.73	$1.31M ₿1.36K	$1M ₿0
3767	KANGO KANGO	$0.00000353	-7.72	$1.01M	$0.000003989	$0.000003499	$122.46K	$1.01M	$1.01M
3776	Moon Tropica CAH	$0.3563 ₿0.00053	21.71	$999.79K ₿1.45K	$0.3619 ₿0.00058	$0.2927 ₿0.00043	$2.7K ₿13.95	$12.47M ₿1.87K	$999.79K ₿1.45K
3803	Domi DOMI	$0.002137 ₿0.00000069	7.18	$979.15K ₿242.58	$0.002151 ₿0.00000073	$0.001987 ₿0.00000068	$21.24K ₿4.05	$2.13M ₿692.83	$979.15K ₿242.58
3808	The Root Network ROOT	$0.00032 ₿0.00000097	-8.43	$973.72K ₿0	$0.0003508 ₿0.0000010	$0.0003171 ₿0.00000093	$388.07K ₿212.3	$3.84M ₿11.54K	$973.72K ₿0
3837	Ballz of Steel BALLZ	$0.0009431	-1.90	$946.46K	$0.0009626	$0.0009219	$158.03	$946.46K	$946.46K
3847	AVC AVC	$0.0002648	1.15	$936.42K	$0.0002751	$0.0002609	$259.67K	$2.66M	$936.42K
3855	Sekuya Multiverse SKYA	$0.001871	0.06	$931.72K	$0.001888	$0.001821	$91.48K	$1.87M	$931.72K
3872	Virtua TVK	$0.01082 ₿0.0000031	-1.57	$919.35K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$1.27K ₿4.39	$12.99M ₿3.83K	$919.35K ₿565.82
3879	Defit DEFIT	$0.02918 ₿0.0000030	0.40	$915.64K ₿85.4	$0.02932 ₿0.0000031	$0.02865 ₿0.0000030	$490.61 ₿0.09	$1.46M ₿151.39	$915.64K ₿85.4
3882	Grand Gangsta City $GGC	$0.0009957	-24.79	$914.39K	$0.001624	$0.0009957	$40.79K	$995.79K	$914.39K
3885	TON Station MRSOON	$0.0000138	0.54	$909.27K	$0.00001387	$0.00001368	$211.49K	$909.27K	$909.27K
3899	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3917	VEE VEE	$0.0001429	1.16	$886.76K	$0.0001432	$0.0001406	$28.41K	$886.76K	$886.76K
3927	Netvrk NETVR	$0.008838 ₿0.0000027	-0.09	$883.87K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.83K ₿2.49	$883.87K ₿274.49	$883.87K ₿175.9
3940	ISLAND Token ISLAND	$0.006386	-0.74	$876.04K	$0.006436	$0.006343	$203.18K	$5.92M	$876.04K
3984	My DeFi Pet DPET	$0.01687 ₿0.00000091	7.26	$847.81K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.07K ₿1.02	$1.69M ₿90.95	$847.81K ₿45.68
4011	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.88	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4054	MetaCene MAK	$0.001503	0.57	$803.63K	$0.001529	$0.001463	$31.39K	$1.51M	$803.63K
4061	Alliance Games COA	$0.002175	-1.90	$794.07K	$0.002282	$0.002133	$749.26K	$4.35M	$794.07K
4082	XANA XETA	$0.00016 ₿0.00000013	0.01*	$788.51K ₿295	$0.0001603 ₿0.00000015	$0.0001599 ₿0.00000011	$11.72K ₿36.65	$788.51K ₿680.07	$788.51K ₿295
4101	Universe Boss Coin UBC	$0.0007709	-0.30	$773.72K	$0.0007777	$0.0007693	$201.94K	$773.72K	$773.72K
4111	에토스 VGX	$0.0008405 ₿0.0000015	-1.14	$768.27K ₿435.9	$0.0008502 ₿0.0000015	$0.0008364 ₿0.0000014	$492.53K ₿114.66	$770.41K ₿439.69	$768.27K ₿435.9
4119	PLAY PLAY	$0.001019	1.08	$759.78K	$0.001021	$0.0009963	$139.35	$1.02M	$759.78K
4157	Resister RSTR	$0.005905	3.92	$740.33K	$0.005919	$0.005624	$927.8	$5.9M	$740.33K
4158	Sixpack Token (SIXP) SIXP	$0.01064	-1.16	$739.74K	$0.01081	$0.01054	$105.03K	$1.92M	$739.74K
4193	GameSwift GSWIFT	$0.001659 ₿0.0000069	-1.10	$724.15K ₿386.81	$0.001681 ₿0.0000072	$0.001594 ₿0.0000068	$32.1K ₿12.38	$1.28M ₿9.62K	$724.15K ₿386.81
4210	Passage PASG	$0.0005254 ₿0.00000068	1.11	$712.44K ₿515.74	$0.0005251 ₿0.00000068	$0.0004964 ₿0.00000065	$609.91 ₿0.45	$719.63K ₿846.47	$712.44K ₿515.74
4241	MCH Coin MCHC	$0.01888 ₿0.0000012	4.26	$693.35K ₿42.68	$0.01905 ₿0.0000013	$0.01791 ₿0.0000012	$1.51K ₿2.67	$712.85K ₿43.97	$693.35K ₿42.68
4249	Palio PAL	$0.003635	0.15	$690.48K	$0.003645	$0.003616	$250.23K	$3.63M	$690.48K
4253	REVV REVV	$0.0006119 ₿0.00000021	-2.69	$679.38K ₿175.16	$0.0006314 ₿0.00000022	$0.0006103 ₿0.00000021	$60.97K ₿7.82	$1.84M ₿642.53	$679.38K ₿175.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}