3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2872	KARAT Galaxy KARAT	$0.02769	5.20	$2.49M	$0.02821	$0.02574	$1.4K	$2.49M	$2.49M
2880	DeFi Kingdoms JEWEL	$0.02203 ₿0.0000027	-91.12	$2.48M ₿310.1	$0.248 ₿0.0000028	$0.02089 ₿0.0000026	$1.6K ₿0.29	$2.64M ₿330.67	$2.48M ₿310.1
2888	Warped Games WARPED	$0.0003367 ₿0.000000022	4.97	$2.46M ₿122.58	$0.0003458 ₿0.000000023	$0.0003151 ₿0.000000022	$2.86K ₿0.11	$3.37M ₿230.12	$2.46M ₿122.58
2908	LETSTOP STOP	$0.03634	20.76	$2.4M	$0.03768	$0.02911	$658K	$3.62M	$2.4M
2921	Blood Crystal BC	$0.002693 ₿0.00000011	16.82	$2.29M ₿0	$0.003712 ₿0.00000011	$0.00204 ₿0.00000010	$19K ₿0.07	$2.29M ₿98.37	$2.29M ₿0
2942	SPACEM WORLD SPCM	$0.0002543	-3.22	$2.32M	$0.0002717 ₿0.	$0.0002535 ₿0.	$214.96K ₿0	$11.4M	$2.32M
2952	Fren Pet FP	$0.3143 ₿0.00018	4.31	$2.3M ₿0	$0.3215 ₿0.00023	$0.2963 ₿0.00012	$3.63K ₿137.32	$2.3M ₿1.81K	$2.3M ₿0
2955	Taki Games TAKI	$0.001957 ₿0.00000037	0.75	$2.29M ₿440.15	$0.002026 ₿0.00000041	$0.001921 ₿0.00000037	$162.72 ₿3.16	$5.88M ₿1.13K	$2.29M ₿440.15
2972	SolForge Fusion SFG	$0.3313	3.37	$2.28M	$0.3384	$0.3089	$5.94K	$27.98M	$2.28M
2981	Slimex SLX	$0.008902	-3.61	$2.23M	$0.009335	$0.008685	$828.11K	$89.02M	$2.23M
3011	Pirate Nation Token PIRATE	$0.009654	6.48	$2.18M	$0.009908	$0.008988	$175.56K	$9.57M	$2.18M
3031	FARCANA FAR	$0.0005319 ₿0.0000017	-1.49	$2.14M ₿607.69	$0.0005407 ₿0.0000017	$0.0005314 ₿0.0000016	$86.78K ₿82.46	$2.66M ₿8.95K	$2.14M ₿607.69
3032	ORBIO ORBIO	$0.00006355 ₿0.000000027	-8.86	$2.14M ₿0	$0.00007687 ₿0.000000028	$0.00005886 ₿0.000000024	$427.1K ₿8.73	$2.8M ₿1.36K	$2.14M ₿0
3043	Super Champs CHAMP	$0.002329	0.01*	$2.13M	$0.002376	$0.002326	$380.51K	$2.33M	$2.13M
3060	DeHub DHB	$0.0004355 ₿0.000000025	6.44	$2.08M ₿83.48	$0.000443 ₿0.000000028	$0.0004003 ₿0.000000024	$3.02K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
3083	GensoKishi Metaverse MV	$0.005089 ₿0.00000057	-5.57	$2.05M ₿135.54	$0.00546 ₿0.00000059	$0.005099 ₿0.00000053	$351.83K ₿41.68	$2.05M ₿231.76	$2.05M ₿135.54
3102	Foxsy AI FOXSY	$0.002957	6.58	$2.02M	$0.002994	$0.002684	$148.63K	$5.84M	$2.02M
3126	Bombie BOMB	$0.0002185	-0.93	$1.97M	$0.0002226	$0.0002163	$1.07M	$2.19M	$1.97M
3182	GameGPT DUEL	$0.0002247 ₿0.00000033	7.03	$1.88M ₿494.74	$0.0002278 ₿0.00000039	$0.0002075 ₿0.00000033	$116.29K ₿53.03	$2.25M ₿3.4K	$1.88M ₿494.74
3189	DeRace ZERC	$0.01561 ₿0.0000043	1.52	$1.87M ₿519.2	$0.01585 ₿0.0000045	$0.01527 ₿0.0000042	$260.49K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3201	The Big Five BFT	$0.00001843 ₿0.0000000068	13.68	$1.83M ₿570.54	$0.00001847 ₿0.0000000082	$0.00001618 ₿0.0000000065	$32.38K ₿0.31	$1.84M ₿690.56	$1.83M ₿570.54
3206	FIAS FIAS	$0.01488	14.91	$1.83M	$0.01575	$0.01272	$4.52K	$4.47M	$1.83M
3209	GAM3S.GG G3	$0.003007 ₿0.0000026	-9.84	$1.82M ₿0	$0.003391 ₿0.0000032	$0.003002 ₿0.0000026	$374.84K ₿93.69	$3.01M ₿2.66K	$1.82M ₿0
3217	Moonsama SAMA	$0.00243 ₿0.00000025	18.40	$1.81M ₿135.53	$0.002518 ₿0.00000025	$0.002016 ₿0.00000022	$65.83K ₿1.36	$2.42M ₿251.16	$1.81M ₿135.53
3246	Juice JUC	$0.001019	2.12	$1.74M	$0.001047 ₿0.	$0.0009906 ₿0.	$147.14K ₿0	$3.06M	$1.74M
3248	Creo Engine CREO	$0.002903 ₿0.0000018	2.12	$1.74M ₿545.12	$0.002905 ₿0.0000019	$0.002808 ₿0.0000018	$1.3M ₿42.78	$2.29M ₿1.86K	$1.74M ₿545.12
3256	Tevaera TEVA	$0.002545	-7.60	$1.73M	$0.003972	$0.002372	$2.91M	$10.21M	$1.73M
3274	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.91 ₿0.00017	$16.97 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3301	Grand Gangsta City $GGC	$0.00182	5.65	$1.67M	$0.001867	$0.001668	$102.26K	$1.82M	$1.67M
3303	Moon Tropica CAH	$0.5941 ₿0.00053	10.62	$1.67M ₿1.45K	$0.6045 ₿0.00058	$0.5336 ₿0.00043	$5.22K ₿13.95	$20.79M ₿1.87K	$1.67M ₿1.45K
3311	RCADE Network RCADE	$0.0001993	2.81	$1.65M	$0.0002079	$0.0001877	$1.42M	$7.98M	$1.65M
3333	Wonderman Nation WNDR	$0.03484 ₿0.00000047	3.78	$1.63M ₿18.51	$0.03503 ₿0.00000047	$0.03276 ₿0.00000045	$11.53K ₿0.18	$17.45M ₿235.42	$1.63M ₿18.51
3338	PlayDapp PDA	$0.002545 ₿0.0000017	3.50	$1.61M ₿1.04K	$0.002576 ₿0.0000018	$0.002378 ₿0.0000017	$145.97K ₿84.32	$1.78M ₿1.24K	$1.61M ₿1.04K
3347	MINATIVERSE MNTC	$0.2928 ₿0.000036	-3.91	$1.6M ₿228.94	$0.3065 ₿0.000038	$0.2792 ₿0.000033	$11.71K ₿16.04	$3.03M ₿406.8	$1.6M ₿228.94
3355	Darwinia Network Native Token RING	$0.0009349 ₿0.000000072	3.38	$1.59M ₿129.65	$0.0009458 ₿0.000000075	$0.0008944 ₿0.000000071	$19.54K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3366	Arcas ARCAS	$0.0227 ₿0.0000030	2.01	$1.58M ₿303.68	$0.02324 ₿0.0000030	$0.02171 ₿0.0000029	$988.72 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3369	SOEX SOEX	$0.008098	14.59	$1.57M	$0.008148	$0.006499	$46.89K	$6.48M	$1.57M
3371	TEH EPIK DUCK EPIK	$0.001858 ₿0.00000018	4.86	$1.57M ₿0	$0.001885 ₿0.00000022	$0.001706 ₿0.00000014	$130.65K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3448	Ispolink ISP	$0.0001588 ₿0.000000050	6.49	$1.47M ₿151.61	$0.0001614 ₿0.000000051	$0.0001464 ₿0.000000049	$148.1K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3453	XAYA WCHI	$0.02537 ₿0.0000011	5.50	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02373 ₿0.0000011	$95.83 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3459	MagicCraft MCRT	$0.0002866 ₿0.000000032	1.91	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002783 ₿0.000000032	$268.14K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3485	Domi DOMI	$0.003073 ₿0.00000069	14.54	$1.41M ₿242.58	$0.003104 ₿0.00000073	$0.002596 ₿0.00000068	$28.95K ₿4.05	$3.07M ₿692.83	$1.41M ₿242.58
3511	SOLPUMP SOLPUMP	$0.01525	-3.01	$1.41M	$0.01642	$0.01411	$50K	$2.92M	$1.41M
3541	BoxBet BXBT	$0.0158 ₿0.0000026	3.65	$1.35M ₿201.19	$0.01596 ₿0.0000027	$0.01515 ₿0.0000026	$91.01K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3544	UFO Gaming UFO	$0.00000005238 ₿0.000000000017	-5.05	$1.35M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$37.92K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3545	Ethernity Chain ERN	$0.05598 ₿0.000089	5.35	$1.35M ₿1.84K	$0.05725 ₿0.000094	$0.05193 ₿0.000089	$90.68 ₿66.47	$1.68M ₿2.67K	$1.35M ₿1.84K
3563	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3565	Hum(AI)n Web3 DOME	$0.00001448 ₿0.0000000076	-2.69	$1.32M ₿206.46	$0.00001488 ₿0.0000000078	$0.00001415 ₿0.0000000076	$103.73K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3580	Defit DEFIT	$0.04185 ₿0.0000030	4.40	$1.31M ₿85.4	$0.04274 ₿0.0000031	$0.0392 ₿0.0000030	$434.86 ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3582	Yeet YEET	$0.001954	-3.61	$1.3M	$0.002123	$0.001956	$5.05K	$1.95M	$1.3M
3585	Kompete KOMPETE	$0.001918 ₿0.00000049	3.41	$1.3M ₿332.5	$0.001972 ₿0.00000050	$0.001807 ₿0.00000049	$1.79K ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3623	Apeiron APRS	$0.006365 ₿0.000011	-14.53	$1.26M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$9.69K ₿186.13	$6.37M ₿11.93K	$1.26M ₿0
3635	Universe Boss Coin UBC	$0.001249	1.62	$1.24M	$0.00125	$0.001224	$192.87K	$1.24M	$1.24M
3648	SGC SGC	$0.0001873	-8.94	$1.24M	$0.0002108	$0.0001805	$513.22K	$1.87M	$1.24M
3652	Sekuya Multiverse SKYA	$0.002489	5.18	$1.23M	$0.002505	$0.002202	$109.03K	$2.49M	$1.23M
3664	RavenQuest QUEST	$0.008865	-4.01	$1.23M	$0.009478	$0.007125	$8.8K	$8.87M	$1.23M
3706	Clayton CLAY	$0.00001182	6.60	$1.18M	$0.00001669	$0.0000109	$39.14K	$1.18M	$1.18M
3750	KANGO KANGO	$0.000003999	4.20	$1.15M	$0.000004439	$0.000003809	$117.07K	$1.15M	$1.15M
3768	Resister RSTR	$0.00901	5.13	$1.13M	$0.01077	$0.00842	$12.17K	$9.01M	$1.13M
3777	TON Station MRSOON	$0.00001713	0.15	$1.13M	$0.00001747	$0.00001633	$216.51K	$1.13M	$1.13M
3781	Matr1x MAX	$0.007092	29.05	$1.13M	$0.007165	$0.005262	$916.79K	$5.69M	$1.13M
3798	Altered State Machine ASTO	$0.003828 ₿0.00000068	-0.15	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$356.34 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3815	Dvision Network DVI	$0.004459 ₿0.00000051	-8.96	$1.1M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.64M ₿14.52	$4.46M ₿514.95	$1.1M ₿127.08
3832	Runwago RUNWAGO	$0.03847	11.75	$1.07M	$0.04173	$0.03425	$227.56K	$3.85M	$1.07M
3837	Ballz of Steel BALLZ	$0.001071	4.94	$1.07M	$0.0011	$0.0009868	$61.84	$1.07M	$1.07M
3851	Alliance Games COA	$0.0029	1.95	$1.06M	$0.002939	$0.00275	$671.39K	$5.82M	$1.06M
3861	Moonveil MORE	$0.005833	-13.51	$1.05M	$0.006745	$0.005833	$468.55K	$5.83M	$1.05M
3886	Binamon BMON	$0.006051 ₿0.000000074	4.34	$1.03M ₿12.61	$0.006229 ₿0.000000074	$0.005682 ₿0.000000071	$14.23K ₿0.28	$1.38M ₿16.94	$1.03M ₿12.61
3894	Virtua TVK	$0.01205 ₿0.0000031	0.73	$1.02M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$21.86K ₿4.39	$14.47M ₿3.83K	$1.02M ₿565.82
3923	PLAY PLAY	$0.001345	15.28	$1M	$0.001377	$0.001141	$1.19K	$1.35M	$1M
3926	VEE VEE	$0.0001603	1.75	$998.55K	$0.0001606	$0.0001563	$20.9K	$998.55K	$998.55K
3929	Sixpack Token (SIXP) SIXP	$0.01432	17.28	$992.76K	$0.0145	$0.01017	$38.62K	$2.58M	$992.76K
3933	ISLAND Token ISLAND	$0.007077	1.93	$991.17K	$0.00715	$0.006785	$507.65K	$6.59M	$991.17K
3950	Honeyland HXD	$0.002244 ₿0.0000016	9.40	$984.73K ₿392.88	$0.002248 ₿0.0000020	$0.002051 ₿0.0000016	$19.59K ₿3.99	$2.24M ₿1.68K	$984.73K ₿392.88
3963	MetaCene MAK	$0.001824	1.99	$975.8K	$0.001853	$0.001786	$19K	$1.83M	$975.8K
3964	Savanna Survival SVSA	$0.00496	-43.03	$974.93K	$0.01067	$0.004561	$1.79M	$5.08M	$974.93K
3965	Palio PAL	$0.005136	2.63	$975.73K	$0.005407	$0.004945	$873.04K	$5.14M	$975.73K
4006	NFT Worlds WRLD	$0.001713 ₿0.0000010	-2.68	$940.45K ₿566.96	$0.00176 ₿0.0000010	$0.001714 ₿0.0000010	$110.67 ₿0.66	$8.57M ₿5.16K	$940.45K ₿566.96
4028	LOL Land LOL	$0.0007364	14.19	$920.59K	$0.0008253	$0.0006238	$35.16K	$3.68M	$920.59K
4033	CODY CODY	$0.00001181	17.08	$922.47K	$0.0000122	$0.000009789	$19.25K	$1.2M	$922.47K
4036	DRAGONZ DRAGONZ	$0.00461	-3.65	$922.16K	$0.004785	$0.004487	$12.04K	$4.61M	$922.16K
4051	Xociety XO	$0.001719	-10.63	$910.28K	$0.002022	$0.001696	$167.07K	$8.59M	$910.28K
4059	GOATS GOATS	$0.00004777	-2.89	$904.94K	$0.00005563	$0.00004601	$12.35K	$934.17K	$904.94K
4062	Passage PASG	$0.0006729 ₿0.00000068	20.17	$902.88K ₿515.74	$0.0006754 ₿0.00000068	$0.000559 ₿0.00000065	$2.73K ₿0.45	$917.2K ₿846.47	$902.88K ₿515.74
4066	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4089	Seedworld SWORLD	$0.0001094	8.06	$887.35K	$0.0001141	$0.00009872	$6.72K	$2.19M	$887.35K
4097	Unite UNITE	$0.0003094	0.06	$880.96K	$0.0004492	$0.0003023	$10.19M	$9.23M	$880.96K
4116	StarHeroes STAR	$0.003933 ₿0.0000084	2.27	$863.53K ₿0	$0.003993 ₿0.0000094	$0.003795 ₿0.0000083	$39.24K ₿7.94	$2.33M	$863.53K ₿0
4167	Gavun Wud WUD	$0.0000008387	-7.61	$838.69K	$0.0000009381	$0.0000006981	$15.06K	$838.69K	$838.69K
4177	Ridotto RDT	$0.002642 ₿0.00000070	4.09	$832.17K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$179.1 ₿3.15	$1.32M ₿354.59	$832.17K ₿224.83
4190	GameSwift GSWIFT	$0.001911 ₿0.0000069	-0.59	$822.06K ₿386.81	$0.002109 ₿0.0000072	$0.001829 ₿0.0000068	$53.34K ₿12.38	$1.48M ₿9.62K	$822.06K ₿386.81
4191	WEED Token WEED	$0.007212	-16.07	$824.41K	$0.008593	$0.005759	$35.84K	$824.41K	$824.41K
4197	Netvrk NETVR	$0.008192 ₿0.0000027	7.60	$819.22K ₿175.9	$0.008541 ₿0.0000029	$0.007603 ₿0.0000026	$8.69K ₿2.49	$819.22K ₿274.49	$819.22K ₿175.9
4205	Outlanders LAND	$0.000703	-3.51	$816.68K	$0.0007287 ₿0.	$0.000681 ₿0.	$10.48K ₿0	$1.41M	$816.68K
4225	에토스 VGX	$0.0008805 ₿0.0000015	3.41	$804.43K ₿435.9	$0.0008883 ₿0.0000015	$0.0008461 ₿0.0000014	$548.56K ₿114.66	$806.67K ₿439.69	$804.43K ₿435.9
4239	REVV REVV	$0.0007743 ₿0.00000021	-7.88	$795.43K ₿175.16	$0.0008492 ₿0.00000022	$0.0006864 ₿0.00000021	$55.69K ₿7.82	$2.15M ₿642.53	$795.43K ₿175.16
4243	Octokn OTK	$0.001514 ₿0.0000011	16.90	$786.75K ₿328.97	$0.001758 ₿0.0000011	$0.001206 ₿0.0000010	$42.89K ₿2.94	$1.82M ₿1.37K	$786.75K ₿328.97
4244	Tokyo Games Token TGT	$0.005374	-8.36	$792.62K	$0.007394	$0.004608	$1.34M	$5.37M	$792.62K
4246	END END	$0.006539	2.22	$790.88K	$0.006769	$0.006206	$1.13K	$3.27M	$790.88K
4309	XANA XETA	$0.0001529 ₿0.00000013	0.54	$752.55K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.47K ₿36.65	$752.55K ₿680.07	$752.55K ₿295
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}