3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2866	KARAT Galaxy KARAT	$0.02797	2.18	$2.51M	$0.02802	$0.02574	$6.96	$2.51M	$2.51M
2880	DeFi Kingdoms JEWEL	$0.02172 ₿0.0000027	-91.32	$2.46M ₿310.1	$0.2503 ₿0.0000028	$0.02089 ₿0.0000026	$2.3K ₿0.29	$2.62M ₿330.67	$2.46M ₿310.1
2888	LETSTOP STOP	$0.03683	-7.84	$2.44M	$0.03996	$0.02911	$691.94K	$3.68M	$2.44M
2890	Warped Games WARPED	$0.0003382 ₿0.000000022	-2.20	$2.44M ₿122.58	$0.0003458 ₿0.000000023	$0.0003049 ₿0.000000022	$2.69K ₿0.11	$3.38M ₿230.12	$2.44M ₿122.58
2934	Taki Games TAKI	$0.001987 ₿0.00000037	0.84	$2.33M ₿440.15	$0.002026 ₿0.00000041	$0.001903 ₿0.00000037	$369.78 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2935	SPACEM WORLD SPCM	$0.0002546	-0.87	$2.33M	$0.0002717 ₿0.	$0.0002456 ₿0.	$216.07K ₿0	$11.45M	$2.33M
2946	Fren Pet FP	$0.3149 ₿0.00018	-3.59	$2.3M ₿0	$0.3266 ₿0.00023	$0.2931 ₿0.00012	$11.21K ₿137.32	$2.3M ₿1.81K	$2.3M ₿0
2949	SolForge Fusion SFG	$0.3328	-2.55	$2.28M	$0.3415	$0.3086	$8.25K	$27.94M	$2.28M
2972	The Root Network ROOT	$0.0007397 ₿0.00000097	-3.06	$2.25M ₿0	$0.000763 ₿0.0000010	$0.0007141 ₿0.00000093	$911.78K ₿212.3	$8.88M ₿11.54K	$2.25M ₿0
2983	Slimex SLX	$0.008901	-2.81	$2.23M	$0.009415	$0.008685	$3.54M	$89.01M	$2.23M
3008	FARCANA FAR	$0.0005376 ₿0.0000017	0.67	$2.17M ₿607.69	$0.0006168 ₿0.0000017	$0.0005322 ₿0.0000016	$137.42K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
3013	Super Champs CHAMP	$0.00236	-2.15	$2.15M	$0.002414	$0.002304	$392.23K	$2.36M	$2.15M
3040	ORBIO ORBIO	$0.00006294 ₿0.000000027	-15.94	$2.11M ₿0	$0.00007687 ₿0.000000028	$0.00005886 ₿0.000000024	$463.83K ₿8.73	$2.77M ₿1.36K	$2.11M ₿0
3066	Pirate Nation Token PIRATE	$0.009282	-4.02	$2.07M	$0.009674	$0.008844	$151.43K	$9.09M	$2.07M
3076	GensoKishi Metaverse MV	$0.00515 ₿0.00000057	-6.60	$2.06M ₿135.54	$0.005519 ₿0.00000059	$0.005146 ₿0.00000053	$359.85K ₿41.68	$2.06M ₿231.76	$2.06M ₿135.54
3105	Foxsy AI FOXSY	$0.002939	-0.41	$2M	$0.002951	$0.002684	$334.97K	$5.79M	$2M
3113	DeHub DHB	$0.0004182 ₿0.000000025	-2.11	$2M ₿83.48	$0.000443 ₿0.000000028	$0.0003668 ₿0.000000024	$5.8K ₿0.08	$2M ₿203.37	$2M ₿83.48
3114	GAM3S.GG G3	$0.003302 ₿0.0000026	-5.06	$1.99M ₿0	$0.003489 ₿0.0000032	$0.003218 ₿0.0000026	$266.16K ₿93.69	$3.3M ₿2.66K	$1.99M ₿0
3127	Bombie BOMB	$0.0002185	-0.98	$1.98M	$0.0002226	$0.0002122	$1.1M	$2.2M	$1.98M
3178	DeRace ZERC	$0.0156 ₿0.0000043	0.90	$1.88M ₿519.2	$0.01602 ₿0.0000045	$0.01531 ₿0.0000042	$293.37K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3209	The Big Five BFT	$0.00001826 ₿0.0000000068	2.66	$1.81M ₿570.54	$0.00001836 ₿0.0000000082	$0.00001612 ₿0.0000000065	$33.84K ₿0.31	$1.83M ₿690.56	$1.81M ₿570.54
3217	GameGPT DUEL	$0.0002148 ₿0.00000033	-7.59	$1.79M ₿494.74	$0.0002325 ₿0.00000039	$0.0002075 ₿0.00000033	$110.37K ₿53.03	$2.15M ₿3.4K	$1.79M ₿494.74
3233	Juice JUC	$0.001038	1.96	$1.77M	$0.001038 ₿0.	$0.0009826 ₿0.	$124.29K ₿0	$3.11M	$1.77M
3249	FIAS FIAS	$0.01416	-3.85	$1.73M	$0.01473	$0.01231	$5.78K	$4.24M	$1.73M
3280	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.93 ₿0.00017	$16.99 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3281	Tevaera TEVA	$0.002504	-11.35	$1.7M	$0.003972	$0.002356	$2.47M	$10.05M	$1.7M
3284	Creo Engine CREO	$0.002825 ₿0.0000018	-6.75	$1.69M ₿545.12	$0.003052 ₿0.0000019	$0.002808 ₿0.0000018	$1.3M ₿42.78	$2.23M ₿1.86K	$1.69M ₿545.12
3293	Grand Gangsta City $GGC	$0.001831	4.97	$1.68M	$0.001846	$0.001659	$144.71K	$1.83M	$1.68M
3324	Wonderman Nation WNDR	$0.03502 ₿0.00000047	1.43	$1.63M ₿18.51	$0.03503 ₿0.00000047	$0.03216 ₿0.00000045	$13.34K ₿0.18	$17.48M ₿235.42	$1.63M ₿18.51
3331	PlayDapp PDA	$0.002547 ₿0.0000017	-1.11	$1.6M ₿1.04K	$0.002575 ₿0.0000018	$0.002378 ₿0.0000017	$150.4K ₿84.32	$1.77M ₿1.24K	$1.6M ₿1.04K
3333	Moon Tropica CAH	$0.5752 ₿0.00053	2.27	$1.61M ₿1.45K	$0.5799 ₿0.00058	$0.5336 ₿0.00043	$5.87K ₿13.95	$20.13M ₿1.87K	$1.61M ₿1.45K
3339	Arcas ARCAS	$0.02313 ₿0.0000030	0.98	$1.61M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$354.86 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3350	Darwinia Network Native Token RING	$0.0009373 ₿0.000000072	-3.54	$1.59M ₿129.65	$0.000973 ₿0.000000075	$0.0008944 ₿0.000000071	$16.09K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3357	RCADE Network RCADE	$0.0001896	-10.35	$1.57M	$0.0002115	$0.0001799	$1.38M	$7.58M	$1.57M
3360	Moonsama SAMA	$0.002112 ₿0.00000025	-2.66	$1.57M ₿135.53	$0.002431 ₿0.00000025	$0.001809 ₿0.00000022	$57.03K ₿1.36	$2.11M ₿251.16	$1.57M ₿135.53
3363	MINATIVERSE MNTC	$0.2871 ₿0.000036	-4.32	$1.57M ₿228.94	$0.3065 ₿0.000038	$0.2836 ₿0.000033	$7.26K ₿16.04	$2.97M ₿406.8	$1.57M ₿228.94
3378	TEH EPIK DUCK EPIK	$0.00183 ₿0.00000018	-4.88	$1.55M ₿0	$0.001924 ₿0.00000022	$0.001706 ₿0.00000014	$130.59K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3426	Ispolink ISP	$0.0001595 ₿0.000000050	0.54	$1.47M ₿151.61	$0.0001601 ₿0.000000051	$0.0001431 ₿0.000000049	$162.33K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3432	SOEX SOEX	$0.007568	-10.50	$1.47M	$0.008455	$0.006499	$66.42K	$6.05M	$1.47M
3441	XAYA WCHI	$0.02536 ₿0.0000011	-2.33	$1.46M ₿65.79	$0.02596 ₿0.0000011	$0.0231 ₿0.0000011	$234.51 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3445	MagicCraft MCRT	$0.000289 ₿0.000000032	2.21	$1.46M ₿135.45	$0.0002897 ₿0.000000039	$0.0002765 ₿0.000000032	$215.25K ₿10.33	$2.08M ₿202.58	$1.46M ₿135.45
3475	Domi DOMI	$0.003077 ₿0.00000069	10.31	$1.41M ₿242.58	$0.003095 ₿0.00000073	$0.00258 ₿0.00000068	$29.38K ₿4.05	$3.07M ₿692.83	$1.41M ₿242.58
3488	SOLPUMP SOLPUMP	$0.01514	0.21	$1.4M	$0.01642	$0.01411	$54.13K	$2.89M	$1.4M
3503	Yeet YEET	$0.002076	-6.41	$1.38M	$0.002223	$0.001984	$7.37K	$2.07M	$1.38M
3530	UFO Gaming UFO	$0.00000005253 ₿0.000000000017	-0.91	$1.35M ₿457.39	$0.00000005925 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$36.72K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3536	Ethernity Chain ERN	$0.056 ₿0.000089	-1.41	$1.34M ₿1.84K	$0.0568 ₿0.000094	$0.05029 ₿0.000089	$126.49 ₿66.47	$1.68M ₿2.67K	$1.34M ₿1.84K
3550	BoxBet BXBT	$0.01561 ₿0.0000026	-3.36	$1.33M ₿201.19	$0.01615 ₿0.0000027	$0.01508 ₿0.0000026	$92.46K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3561	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3575	Hum(AI)n Web3 DOME	$0.00001428 ₿0.0000000076	-11.80	$1.3M ₿206.46	$0.00001629 ₿0.0000000078	$0.00001415 ₿0.0000000076	$137.05K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3578	Kompete KOMPETE	$0.001922 ₿0.00000049	0.25	$1.3M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.94K ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3586	Defit DEFIT	$0.0411 ₿0.0000030	-3.73	$1.29M ₿85.4	$0.04277 ₿0.0000031	$0.03807 ₿0.0000030	$163.27 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3603	Apeiron APRS	$0.006429 ₿0.000011	-18.27	$1.27M ₿0	$0.008014 ₿0.000013	$0.006298 ₿0.000011	$9.88K ₿186.13	$6.43M ₿11.93K	$1.27M ₿0
3619	Universe Boss Coin UBC	$0.001247	-3.28	$1.24M	$0.00129	$0.001221	$190.86K	$1.24M	$1.24M
3642	RavenQuest QUEST	$0.008891	-4.28	$1.22M	$0.009516	$0.007125	$22.52K	$8.8M	$1.22M
3650	SGC SGC	$0.0001901	-4.43	$1.26M	$0.0002146	$0.0001849	$627.88K	$1.9M	$1.26M
3678	Sekuya Multiverse SKYA	$0.002426	0.87	$1.19M	$0.002421	$0.002202	$170.98K	$2.41M	$1.19M
3681	Savanna Survival SVSA	$0.006248	6.13	$1.17M	$0.01067	$0.005887	$2.82M	$6.12M	$1.17M
3688	KANGO KANGO	$0.00000414	10.21	$1.19M	$0.000004439	$0.00000367	$132.99K	$1.19M	$1.19M
3695	Dvision Network DVI	$0.004804 ₿0.00000051	-15.19	$1.19M ₿127.08	$0.005735 ₿0.00000053	$0.004749 ₿0.00000049	$2.44M ₿14.52	$4.82M ₿514.95	$1.19M ₿127.08
3702	Clayton CLAY	$0.00001182	5.06	$1.18M	$0.00001669	$0.00001089	$37.78K	$1.18M	$1.18M
3715	Resister RSTR	$0.00933	-5.99	$1.17M	$0.01057	$0.008252	$11.6K	$9.32M	$1.17M
3765	TON Station MRSOON	$0.00001711	0.16	$1.13M	$0.00001747	$0.00001665	$75.21K	$1.13M	$1.13M
3784	Moonveil MORE	$0.006196	-10.56	$1.11M	$0.006927	$0.00618	$310.25K	$6.19M	$1.11M
3790	Altered State Machine ASTO	$0.003825 ₿0.00000068	-0.16	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$687.09 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3806	Runwago RUNWAGO	$0.0393	1.92	$1.09M	$0.03978	$0.03311	$96.79K	$3.89M	$1.09M
3841	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1108 ₿0.0000010	$0.1046 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3843	Ballz of Steel BALLZ	$0.001053	-2.20	$1.05M	$0.001076	$0.0009676	$73.18	$1.05M	$1.05M
3850	Alliance Games COA	$0.002863	-5.10	$1.05M	$0.003017	$0.002762	$713.35K	$5.73M	$1.05M
3886	Binamon BMON	$0.005997 ₿0.000000074	14.23	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004916 ₿0.000000071	$30.09K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3901	LOL Land LOL	$0.0008053	15.03	$1M	$0.0008253	$0.0006238	$37.3K	$4.02M	$1M
3906	PLAY PLAY	$0.00135	5.75	$1M	$0.001352	$0.001109	$1.46K	$1.35M	$1M
3923	VEE VEE	$0.0001598	-0.49	$995.5K	$0.0001606	$0.0001541	$27.29K	$995.5K	$995.5K
3931	MetaCene MAK	$0.00185	2.31	$988.25K	$0.001853	$0.001785	$15.72K	$1.85M	$988.25K
3948	ISLAND Token ISLAND	$0.007009	-3.29	$981.63K	$0.007248	$0.006741	$356.12K	$6.52M	$981.63K
3953	Unite UNITE	$0.000339	0.86	$975.7K	$0.0004492	$0.0003026	$10.49M	$10.22M	$975.7K
3956	Virtua TVK	$0.01147 ₿0.0000031	-6.14	$974.32K ₿565.82	$0.01222 ₿0.0000034	$0.01093 ₿0.0000031	$25.5K ₿4.39	$13.77M ₿3.83K	$974.32K ₿565.82
3970	Palio PAL	$0.005082	2.77	$966.28K	$0.005214	$0.004769	$824.21K	$5.09M	$966.28K
3980	Xociety XO	$0.001812	-8.42	$960.56K	$0.002022	$0.001786	$127.55K	$9.06M	$960.56K
4008	Honeyland HXD	$0.002136 ₿0.0000016	-3.61	$937.27K ₿392.88	$0.00222 ₿0.0000020	$0.002051 ₿0.0000016	$22.78K ₿3.99	$2.14M ₿1.68K	$937.27K ₿392.88
4021	DRAGONZ DRAGONZ	$0.004627	-17.81	$928.71K	$0.00563	$0.004487	$13.13K	$4.64M	$928.71K
4024	GOATS GOATS	$0.00004898	5.31	$924.66K	$0.00005563	$0.00004606	$11.24K	$954.52K	$924.66K
4052	Matr1x MAX	$0.005977	18.92	$912.32K	$0.007113	$0.004906	$134.06K	$4.82M	$912.32K
4059	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4073	Seedworld SWORLD	$0.0001091	4.76	$884.21K	$0.0001094	$0.00009869	$6.88K	$2.18M	$884.21K
4092	Sixpack Token (SIXP) SIXP	$0.01261	-4.18	$873.34K	$0.01366	$0.01181	$37.71K	$2.27M	$873.34K
4099	GameSwift GSWIFT	$0.001978 ₿0.0000069	-4.55	$869.06K ₿386.81	$0.002077 ₿0.0000072	$0.00182 ₿0.0000068	$45.46K ₿12.38	$1.56M ₿9.62K	$869.06K ₿386.81
4161	StarHeroes STAR	$0.003805 ₿0.0000084	-6.77	$835.28K ₿0	$0.004081 ₿0.0000094	$0.003795 ₿0.0000083	$38.69K ₿7.94	$2.25M	$835.28K ₿0
4168	Passage PASG	$0.0006206 ₿0.00000068	-3.00	$832.58K ₿515.74	$0.0006697 ₿0.00000068	$0.000559 ₿0.00000065	$3.54K ₿0.45	$845.79K ₿846.47	$832.58K ₿515.74
4174	Ridotto RDT	$0.002637 ₿0.00000070	-48.25	$828.67K ₿224.83	$0.005096 ₿0.00000073	$0.002519 ₿0.00000059	$117.52 ₿3.15	$1.32M ₿354.59	$828.67K ₿224.83
4181	CODY CODY	$0.00001073	-0.62	$820.38K	$0.00001082	$0.00000953	$6.01K	$1.07M	$820.38K
4186	WEED Token WEED	$0.007186	-24.44	$821.03K	$0.009516	$0.005759	$42.25K	$821.03K	$821.03K
4196	Outlanders LAND	$0.0007133	-3.35	$828.72K	$0.0007671 ₿0.	$0.000681 ₿0.	$9.88K ₿0	$1.43M	$828.72K
4202	에토스 VGX	$0.0008872 ₿0.0000015	4.35	$810.56K ₿435.9	$0.000888 ₿0.0000015	$0.0008425 ₿0.0000014	$265.63K ₿114.66	$812.82K ₿439.69	$810.56K ₿435.9
4208	Netvrk NETVR	$0.008077 ₿0.0000027	3.12	$807.58K ₿175.9	$0.008078 ₿0.0000029	$0.007056 ₿0.0000026	$16.21K ₿2.49	$807.58K ₿274.49	$807.58K ₿175.9
4224	END END	$0.006623	4.03	$798.17K	$0.006627	$0.006041	$5.78K	$3.3M	$798.17K
4233	Gavun Wud WUD	$0.0000007956	-9.74	$795.6K	$0.0000009381	$0.0000006981	$20.11K	$795.6K	$795.6K
4235	REVV REVV	$0.0007126 ₿0.00000021	-1.32	$788.92K ₿175.16	$0.0008507 ₿0.00000022	$0.0006811 ₿0.00000021	$5.46K ₿7.82	$2.13M ₿642.53	$788.92K ₿175.16
4238	Decentral Games DG	$0.0008476 ₿0.00000057	-5.12	$789.19K ₿437.08	$0.0008933 ₿0.00000062	$0.0006231 ₿0.00000055	$1.17K ₿0	$789.19K ₿437.08	$789.19K ₿437.08
4289	XANA XETA	$0.0001543 ₿0.00000013	-0.48	$760.12K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$15.56K ₿36.65	$760.12K ₿680.07	$760.12K ₿295
4294	Octokn OTK	$0.001456 ₿0.0000011	4.66	$756.42K ₿328.97	$0.001457 ₿0.0000011	$0.001206 ₿0.0000010	$17.86K ₿2.94	$1.75M ₿1.37K	$756.42K ₿328.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}