3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (984)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Virtua TVK	$0.03643 ₿0.0000031	4.61	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.52K ₿4.39	$43.72M ₿3.83K	$3.15M ₿565.82
2335	QORPO WORLD QORPO	$0.02039 ₿0.000010	0.76	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.0202 ₿0.000010	$145.14K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2372	Fishwar FISHW	$0.001635	1.79	$2.95M	$0.001689	$0.001601	$2.51M	$93.33M	$2.95M
2381	Tevaera TEVA	$0.00799	-4.13	$2.92M	$0.008691	$0.007991	$777.9K	$2.92M	$2.92M
2392	XANA XETA	$0.0008492 ₿0.00000013	1.60	$2.88M ₿295	$0.0008548 ₿0.00000015	$0.0008336 ₿0.00000011	$272.9K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2405	Gamium GMM	$0.00005813 ₿0.000000013	-0.79	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$101.82K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2435	Upland SPARKLET	$0.01415	-0.72	$2.76M	$0.01428	$0.01407	$960.65K	$14.16M	$2.76M
2438	Honeyland HXD	$0.006262 ₿0.0000016	-5.89	$2.75M ₿392.88	$0.007023 ₿0.0000020	$0.006241 ₿0.0000016	$123.75K ₿3.99	$6.26M ₿1.68K	$2.75M ₿392.88
2459	Apeiron APRS	$0.01379 ₿0.000011	-1.10	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$168K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2472	Moonsama SAMA	$0.003575 ₿0.00000025	11.11	$2.67M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.96K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2488	Passage PASG	$0.002167 ₿0.00000068	-14.61	$2.64M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.04K ₿0.45	$2.9M ₿846.47	$2.64M ₿515.74
2493	Decentral Games DG	$0.002811 ₿0.00000057	-0.10	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.77 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2527	Hatch HATCH	$0.05582	2.37	$2.52M	$0.05925	$0.05236	$136.69K	$2.52M	$2.52M
2537	YAPSTER YAPSTER	$0.002735	-7.68	$2.4M	$0.002963	$0.00186	$743.12K	$2.4M	$2.4M
2574	Nyan Heroes NYAN	$0.01631	1.15	$2.39M	$0.01649	$0.01609	$996.36K	$16.32M	$2.39M
2651	Settled EthXY Token SEXY	$0.02222 ₿0.000022	6.52	$2.22M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$35.48K ₿5.74	$2.22M	$2.22M ₿0
2666	Decimated DIO	$0.004043 ₿0.00000053	-1.98	$2.19M ₿217.26	$0.004132 ₿0.00000054	$0.004032 ₿0.00000051	$350.87K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2672	BRN Metaverse BRN	$0.0861 ₿0.0000095	1.27	$2.18M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$303.29K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2677	UNKJD MBS	$0.00345 ₿0.00000030	-7.78	$2.16M ₿132.95	$0.003761 ₿0.00000033	$0.003191 ₿0.00000030	$35.07K ₿1.63	$3.45M ₿304.73	$2.16M ₿132.95
2696	Neoxa NEOX	$0.0002808 ₿0.000000035	11.93	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$40.71K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2731	Yeet YEET	$0.00508	0.30	$2.06M	$0.005177	$0.004868	$29.19K	$5.08M	$2.06M
2735	Holdcoin HOLD	$0.0002041	11.88	$2.05M	$0.0002118	$0.0001821	$507.14K	$2.05M	$2.05M
2739	Forgotten Playland FP	$0.0005261 ₿0.00000071	-1.17	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0005154 ₿0.00000071	$476.72K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2753	Domi DOMI	$0.004499 ₿0.00000069	15.22	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003862 ₿0.00000068	$67.49K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2762	The Big Five BFT	$0.00002008 ₿0.0000000068	1.92	$1.98M ₿570.54	$0.00002008 ₿0.0000000082	$0.00001949 ₿0.0000000065	$151.4K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2785	BoxBet BXBT	$0.02271 ₿0.0000026	2.85	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$143.26K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2819	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2842	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.84	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001057 ₿0.000000071	$80.1K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2852	KARAT Galaxy KARAT	$0.01974	-1.34	$1.8M	$0.02032	$0.01937	$525.85	$1.8M	$1.8M
2854	Pikamoon PIKA	$0.0001012 ₿0.000000027	-2.29	$1.81M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$20.87K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
2880	SkyNity SkyDust SDT	$0.09201	-0.11	$1.74M	$0.09245	$0.09186	$23.46K	$8.32M	$1.74M
2890	Catboy CATBOY	$0.008733 ₿0.0000014	-3.44	$1.75M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$269.76K ₿16.9	$1.75M ₿283.53	$1.75M ₿269.44
2893	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2922	Reality Metaverse RMV	$0.002264 ₿0.00000075	-1.80	$1.67M ₿226.42	$0.002388 ₿0.00000086	$0.002239 ₿0.00000074	$134.91K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
2925	Wam WAM	$0.002444 ₿0.00000011	0.83	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$58.46K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2931	GOATS GOATS	$0.00008867	0.77	$1.66M	$0.00009082	$0.00008644	$1.07M	$1.73M	$1.66M
2932	Octokn OTK	$0.004251 ₿0.0000011	-10.64	$1.65M ₿328.97	$0.004783 ₿0.0000011	$0.003764 ₿0.0000010	$79.03K ₿2.94	$5.1M ₿1.37K	$1.65M ₿328.97
2938	HODL HODL	$0.0001984	-0.98	$1.65M	$0.0002061	$0.0001885	$96.44K	$1.97M	$1.65M
2941	ZooKeeper ZOO	$0.003483 ₿0.000000083	0.07	$1.64M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$1.27K ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00961 ₿0.00000010	$0.009042 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2949	Defit DEFIT	$0.05282 ₿0.0000030	-1.92	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05219 ₿0.0000030	$49.66 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	BlockGames BLOCK	$0.002399	9.00	$1.63M	$0.002421	$0.002192	$88.32K	$2.4M	$1.63M
2955	FARCANA FAR	$0.001301 ₿0.0000017	6.48	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001217 ₿0.0000016	$559.5K ₿82.46	$6.5M ₿8.95K	$1.62M ₿607.69
2964	Ridotto RDT	$0.005102 ₿0.00000070	0.02	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.27K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2978	MetaCene MAK	$0.008325	-10.06	$1.59M	$0.009264	$0.0082	$578.54K	$8.31M	$1.59M
2983	TEH EPIK DUCK EPIK	$0.001872 ₿0.00000018	-10.85	$1.59M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$458.83K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2988	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2995	Pog Coin POGS	$0.0007875	0.01*	$1.58M	$0.0008023	$0.0007797	$421.55	$1.58M	$1.58M
2999	Ronen Coin RONEN	$0.001595	34.87	$1.56M	$0.001591	$0.001058	$32.47K	$1.56M	$1.56M
3003	Raini Studios Token RST	$0.002757 ₿0.00000098	20.02	$1.56M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.48K ₿2.04	$2.54M ₿906.87	$1.56M ₿557.39
3040	Carbify CBY	$0.1528 ₿0.000059	4.54	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1453 ₿0.000056	$25.57K ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3046	REVV REVV	$0.001483 ₿0.00000021	-5.83	$1.5M ₿175.16	$0.001575 ₿0.00000022	$0.001343 ₿0.00000021	$42.24K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3048	XAYA WCHI	$0.02573 ₿0.0000011	-0.69	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.68K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3049	Arcas ARCAS	$0.02134 ₿0.0000030	-2.57	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3050	PlayZap PZP	$0.01783 ₿0.0000043	4.01	$1.48M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$169.74K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3052	Freya the Chainbreaker FREYA	$0.006732	-15.12	$1.48M	$0.007933	$0.005516	$102.5K	$1.48M	$1.48M
3062	GAM3S.GG G3	$0.003963 ₿0.0000026	11.41	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003493 ₿0.0000026	$623.84K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3077	Decentrawood DEOD	$0.003663 ₿0.000000029	-7.00	$1.45M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$222.35K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3081	Taitiko TTG	$0.001454	-4.47	$1.45M	$0.00156	$0.001363	$34.5K	$1.45M	$1.45M
3084	COCOS BCX COMBO	$0.01741 ₿0.000013	10.69	$1.43M ₿987.06	$0.01754 ₿0.000014	$0.01516 ₿0.000013	$719.14K ₿56.38	$1.74M ₿1.39K	$1.43M ₿987.06
3098	Sekuya Multiverse SKYA	$0.003875	-3.60	$1.42M	$0.004053	$0.00383	$62.22K	$3.88M	$1.42M
3105	DeFi Land DFL	$0.000198 ₿0.000000024	-1.41	$1.41M ₿171.55	$0.0002009 ₿0.000000025	$0.000193 ₿0.000000023	$19.39K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3110	Dogami DOGA	$0.001806 ₿0.00000021	-0.11	$1.41M ₿108.26	$0.001894 ₿0.00000022	$0.001767 ₿0.00000020	$123.95K ₿0.51	$1.61M ₿212.92	$1.41M ₿108.26
3159	SENATE SENATE	$0.01051 ₿0.0000016	0.33	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$29.09K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3162	Let's Farty FARTY	$0.001342	0	$1.34M	$0	$0	$11.81	$1.34M	$1.34M
3164	HDOKI OKI	$0.001232	-2.06	$1.34M	$0.001267	$0.001231	$20.8K	$4.93M	$1.34M
3172	Engines of Fury FURY	$0.02774	-1.14	$1.33M	$0.02855 ₿0.	$0.02723 ₿0.	$360.06K ₿0	$3.31M	$1.33M
3186	Bullieverse BULL	$0.001556 ₿0.00000016	15.80	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001342 ₿0.00000016	$257.2K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3216	SEED SEED	$0.003581	-0.87	$1.27M	$0.004288	$0.003472	$2.24M	$3.58M	$1.27M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3229	Modern Innovation Network Token MINX	$0.1205	-0.63	$1.25M	$0.1266	$0.1173	$274.77K	$4.22M	$1.25M
3241	Vidya VIDYA	$0.02905 ₿0.0000010	10.76	$1.26M ₿43.26	$0.02907 ₿0.0000010	$0.02522 ₿0.0000010	$21.32K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3253	MCH Coin MCHC	$0.03337 ₿0.0000012	-3.72	$1.23M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$8.13K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3268	Gamer Arena GAU	$0.003606 ₿0.0000017	-7.31	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003596 ₿0.0000016	$200.76K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3274	Imaginary Ones BUBBLE	$0.0008741	-1.57	$1.21M	$0.001108	$0.0008354	$205.85K	$8.65M	$1.21M
3275	Polka City POLC	$0.002931 ₿0.00000026	-3.26	$1.21M ₿110.1	$0.003029 ₿0.00000031	$0.002917 ₿0.00000026	$150.79K ₿32.4	$1.99M ₿181.99	$1.21M ₿110.1
3293	She Rises AKA	$0.001194	-16.39	$1.19M	$0.001439	$0.001177	$35.41K	$1.19M	$1.19M
3311	VEE VEE	$0.0001974	-3.62	$1.18M	$0.0002081	$0.0001948	$12.62K	$1.18M	$1.18M
3333	Dypius DYP	$0.007405 ₿0.00000097	4.96	$1.16M ₿82.04	$0.007405 ₿0.0000010	$0.006996 ₿0.00000071	$189.38K ₿11.68	$1.7M ₿220.32	$1.16M ₿82.04
3342	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3343	Woof WOOF	$0.002461	-1.30	$1.15M	$0.002585	$0.002382	$1.78K	$2.46M	$1.15M
3352	dotmoovs MOOV	$0.001142 ₿0.00000012	-1.26	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$56.14K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3361	SpaceFalcon FCON	$0.00006559 ₿0.0000000063	-7.70	$1.14M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$359.78K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3371	Veloce VEXT	$0.003778 ₿0.0000012	9.11	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003462 ₿0.0000011	$27.56K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3380	MoonPrime Games LUNAR	$0.001241	-0.83	$1.12M	$0.001251	$0.001227	$409.27	$1.12M	$1.12M
3404	STEPN Green Satoshi Token on ETH GST-ETH	$0.0129 ₿0.00000059	0.12	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3409	MetaFight Token MFT	$0.01149	-12.03	$1.08M	$0.01306	$0.01144	$1.43K	$1.15M	$1.08M
3414	Dark Frontiers DARK	$0.00503 ₿0.00000050	-3.68	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$173K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3418	Perion PERC	$0.02862 ₿0.0000057	0.81	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.3K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3441	Based Bario BARIO	$0.001054	13.86	$1.05M	$0.001065	$0.0009251	$142.76K	$1.05M	$1.05M
3451	World Earn & Play Community WEPC	$0.0013	-0.04	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3454	VIDT DAO VIDT	$0.001174 ₿0.00000068	-7.10	$1.03M ₿528.77	$0.001337 ₿0.00000072	$0.001156 ₿0.00000068	$219.14K ₿44.3	$1.18M ₿686.7	$1.03M ₿528.77
3487	Splash Token SPLASH	$0.001087	-0.50	$1.01M	$0.001098	$0.00103	$141.2	$1.09M	$1.01M
3488	Sin City SIN	$0.001287 ₿0.00000012	-0.10	$1.01M ₿81.6	$0.001288 ₿0.00000013	$0.001268 ₿0.00000012	$136.8K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3497	Merit Circle MC	$0.0839 ₿0.000044	-10.39	$999.19K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.17 ₿1.25	$999.19K ₿1.12K	$999.19K ₿1.12K
3508	Game Meteor Coin GMTO	$0.0002354	17.67	$985.19K	$0.0003001	$0.0002001	$33.58K	$23.43M	$985.19K
3514	Fate Adventure FA	$0.2376	1.84	$980.26K	$0.2503	$0.2299	$471.76	$2.38M	$980.26K
3526	PLYR L1 PLYR	$0.01045	-5.89	$966.37K	$0.01135	$0.01021	$8.4K	$7.82M	$966.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}