3 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1020)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Gamium GMM	$0.00006376 ₿0.000000013	1.04	$3.12M ₿606.37	$0.00006415 ₿0.000000014	$0.00006218 ₿0.000000013	$90.87K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2446	Virtua TVK	$0.0364 ₿0.0000031	4.33	$3.1M ₿565.82	$0.03685 ₿0.0000034	$0.03457 ₿0.0000031	$4.86K ₿4.39	$43.65M ₿3.83K	$3.1M ₿565.82
2453	Furmula FURM	$0.004091	-1.43	$3.08M	$0.00416	$0.003971	$487.9K	$3.78M	$3.08M
2465	FURI FURI	$0.0199	0.86	$3.05M	$0.02009	$0.0193	$84.79K	$19.9M	$3.05M
2467	SpaceM Token SPACEM	$0.0005885	-0.11	$3.04M	$0.0005893	$0.0005813	$1.08M	$28.17M	$3.04M
2469	AVC AVC	$0.0009201	-1.61	$3.04M	$0.0009492	$0.0009081	$290.51K	$9.2M	$3.04M
2472	Moonsama SAMA	$0.004052 ₿0.00000025	-1.35	$3.02M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$60.24K ₿1.36	$4.05M ₿251.16	$3.02M ₿135.53
2482	BRN Metaverse BRN	$0.119 ₿0.0000095	-1.97	$3M ₿215.12	$0.1214 ₿0.000010	$0.1167 ₿0.0000091	$299.55K ₿16.6	$3.33M ₿2.19K	$3M ₿215.12
2485	LETSTOP STOP	$0.06278	-0.66	$2.99M	$0.06841	$0.06086	$188.9K	$6.28M	$2.99M
2488	Unagi Token UNA	$0.01657	-0.23	$2.98M	$0.01661	$0.01553	$42.52K	$14.05M	$2.98M
2504	Honeyland HXD	$0.006675 ₿0.0000016	10.02	$2.93M ₿392.88	$0.006714 ₿0.0000020	$0.005949 ₿0.0000016	$127.55K ₿3.99	$6.68M ₿1.68K	$2.93M ₿392.88
2542	XANA XETA	$0.0008294 ₿0.00000013	-0.91	$2.82M ₿295	$0.0008372 ₿0.00000015	$0.0008222 ₿0.00000011	$265.77K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2561	Sekuya Multiverse SKYA	$0.00689	25.50	$2.76M	$0.00748	$0.005401	$298.47K	$6.94M	$2.76M
2604	Sixpack Token (SIXP) SIXP	$0.109	10.80	$2.65M	$0.116	$0.0971	$10.57K	$19.59M	$2.65M
2606	DRAGONZ DRAGONZ	$0.01325	-0.58	$2.65M	$0.01335	$0.01315	$29.68K	$13.26M	$2.65M
2663	Hatch HATCH	$0.06753	10.31	$2.52M	$0.06916	$0.05836	$1.11M	$55.8M	$2.52M
2685	She Rises AKA	$0.00245	1.24	$2.45M	$0.002456	$0.002096	$69.06K	$2.45M	$2.45M
2690	Fishwar FISHW	$0.001366	-0.43	$2.47M	$0.001413	$0.001204	$1.43M	$77.99M	$2.47M
2694	TON Station MRSOON	$0.00003559	-6.88	$2.47M	$0.00003877	$0.00003466	$129.76K	$2.47M	$2.47M
2707	Passage PASG	$0.001956 ₿0.00000068	6.42	$2.42M ₿515.74	$0.001959 ₿0.00000068	$0.001808 ₿0.00000065	$4.03K ₿0.45	$2.63M ₿846.47	$2.42M ₿515.74
2714	FIAS FIAS	$0.01939	-1.38	$2.4M	$0.01966	$0.01896	$6.17K	$5.82M	$2.4M
2724	GAM3S.GG G3	$0.005152 ₿0.0000026	-1.20	$2.39M ₿0	$0.005241 ₿0.0000032	$0.005149 ₿0.0000026	$594.41K ₿93.69	$5.15M ₿2.66K	$2.39M ₿0
2735	Forgotten Playland FP	$0.0005911 ₿0.00000071	-2.63	$2.33M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$470.44K ₿7.01	$5.91M ₿7.12K	$2.33M ₿391.31
2737	Pikamoon PIKA	$0.0001317 ₿0.000000027	4.77	$2.35M ₿0	$0.0001487 ₿0.000000028	$0.0001255 ₿0.000000024	$20.01K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2738	Henlo Kart KART	$0.00000001114	-10.11	$2.31M	$0.00000001255	$0.00000001011	$17.37K	$2.31M	$2.31M
2750	UNKJD MBS	$0.003703 ₿0.00000030	-8.62	$2.32M ₿132.95	$0.004081 ₿0.00000033	$0.003613 ₿0.00000030	$35.03K ₿1.63	$3.7M ₿304.73	$2.32M ₿132.95
2755	XAYA WCHI	$0.04005 ₿0.0000011	-1.56	$2.31M ₿65.79	$0.04068 ₿0.0000011	$0.0394 ₿0.0000011	$1.58K ₿0.26	$3.09M ₿88.29	$2.31M ₿65.79
2756	Ridotto RDT	$0.007302 ₿0.00000070	-2.22	$2.3M ₿224.83	$0.007472 ₿0.00000073	$0.007294 ₿0.00000059	$111.06K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2757	BoxBet BXBT	$0.02684 ₿0.0000026	-3.93	$2.29M ₿201.19	$0.02803 ₿0.0000027	$0.02637 ₿0.0000026	$127.6K ₿0.23	$2.56M ₿257.55	$2.29M ₿201.19
2760	Apeiron APRS	$0.01127 ₿0.000011	-9.22	$2.28M ₿0	$0.01266 ₿0.000013	$0.01153 ₿0.000011	$143.2K ₿186.13	$11.54M ₿11.93K	$2.28M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2775	Defit DEFIT	$0.07183 ₿0.0000030	0.23	$2.25M ₿85.4	$0.07206 ₿0.0000031	$0.07033 ₿0.0000030	$214.46 ₿0.09	$3.61M ₿151.39	$2.25M ₿85.4
2785	GensoKishi Metaverse MV	$0.00557 ₿0.00000057	1.69	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.005476 ₿0.00000053	$965.38K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2807	Octokn OTK	$0.005629 ₿0.0000011	8.02	$2.17M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$160.43K ₿2.94	$6.74M ₿1.37K	$2.17M ₿328.97
2825	Decentral Games DG	$0.002288 ₿0.00000057	-0.31	$2.14M ₿437.08	$0.002393 ₿0.00000062	$0.002287 ₿0.00000055	$29.51 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2832	TEH EPIK DUCK EPIK	$0.002511 ₿0.00000018	-0.77	$2.13M ₿0	$0.002536 ₿0.00000022	$0.002358 ₿0.00000014	$459.44K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2833	Darwinia Network Native Token RING	$0.001248 ₿0.000000072	0.60	$2.12M ₿129.65	$0.00126 ₿0.000000075	$0.001232 ₿0.000000071	$81.3K ₿5.69	$2.62M ₿174.83	$2.12M ₿129.65
2845	Raini Studios Token RST	$0.003699 ₿0.00000098	13.49	$2.09M ₿557.39	$0.003711 ₿0.0000011	$0.003147 ₿0.00000098	$49.77K ₿2.04	$3.4M ₿906.87	$2.09M ₿557.39
2854	Domi DOMI	$0.004615 ₿0.00000069	2.87	$2.06M ₿242.58	$0.00466 ₿0.00000073	$0.004346 ₿0.00000068	$57.32K ₿4.05	$4.62M ₿692.83	$2.06M ₿242.58
2882	Neoxa NEOX	$0.000259 ₿0.000000035	-2.75	$2.01M ₿173.71	$0.0002664 ₿0.000000036	$0.0002548 ₿0.000000033	$24.9K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2911	KARAT Galaxy KARAT	$0.02156	2.10	$1.96M	$0.0215	$0.02054	$647.41	$1.96M	$1.96M
2920	Decimated DIO	$0.003582 ₿0.00000053	-3.55	$1.95M ₿217.26	$0.00372 ₿0.00000054	$0.003545 ₿0.00000051	$263.48K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2921	Catboy CATBOY	$0.009745 ₿0.0000014	-10.63	$1.95M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$239.77K ₿16.9	$1.95M ₿283.53	$1.95M ₿269.44
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0106 ₿0.00000010	$0.009974 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	GOATS GOATS	$0.00009995	-1.88	$1.89M	$0.0001041	$0.00009877	$1.04M	$1.96M	$1.89M
2948	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2964	SkyNity SkyDust SDT	$0.09747	-0.85	$1.85M	$0.09831	$0.09744	$7.76K	$8.81M	$1.85M
2971	Carbify CBY	$0.1866 ₿0.000059	2.46	$1.84M ₿582.93	$0.1866 ₿0.000060	$0.1781 ₿0.000056	$1.59K ₿3.76	$9.33M ₿2.96K	$1.84M ₿582.93
3014	Rome ROME	$11.96 ₿0.00017	-0.12	$1.76M ₿38.6	$12.04 ₿0.00017	$11.96 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3025	Reality Metaverse RMV	$0.002353 ₿0.00000075	0.34	$1.73M ₿226.42	$0.002384 ₿0.00000086	$0.002336 ₿0.00000074	$38.48K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3026	Based Bario BARIO	$0.001727	-1.85	$1.73M	$0.00176	$0.001446	$188.72K	$1.73M	$1.73M
3046	Freya the Chainbreaker FREYA	$0.007649	4.43	$1.7M	$0.008117	$0.007196	$33.25K	$1.7M	$1.7M
3052	Holdcoin HOLD	$0.0001694	5.27	$1.69M	$0.000184	$0.0001609	$294.99K	$1.69M	$1.69M
3067	YAPSTER YAPSTER	$0.001818	-43.46	$1.67M	$0.003414	$0.001635	$911.24K	$1.67M	$1.67M
3073	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3083	BlockGames BLOCK	$0.002402	3.36	$1.63M	$0.00313	$0.002312	$234.98K	$2.4M	$1.63M
3086	Arcas ARCAS	$0.02343 ₿0.0000030	-0.83	$1.63M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.66 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3092	Gameness Token GNESS	$0.01218	-15.75	$1.62M	$0.01513	$0.01224	$6.71K	$6.12M	$1.62M
3106	World Earn & Play Community WEPC	$0.002	0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3145	HODL HODL	$0.0001832	1.56	$1.55M	$0.0001957	$0.0001792	$144.7K	$1.82M	$1.55M
3157	The Big Five BFT	$0.00001561 ₿0.0000000068	2.36	$1.54M ₿570.54	$0.00001561 ₿0.0000000082	$0.0000148 ₿0.0000000065	$121.42K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3180	PlayZap PZP	$0.01805 ₿0.0000043	-6.51	$1.5M ₿172.93	$0.01931 ₿0.0000045	$0.01797 ₿0.0000042	$78.25K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3181	Vidya VIDYA	$0.03494 ₿0.0000010	-1.45	$1.5M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$33.22K ₿4.91	$1.75M ₿52.3	$1.5M ₿43.26
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3203	Fitchin Universe CHIN	$0.00889	0.93	$1.46M	$0.008984	$0.008637	$1.07K	$8.88M	$1.46M
3209	REVV REVV	$0.001441 ₿0.00000021	0.89	$1.46M ₿175.16	$0.00145 ₿0.00000022	$0.001415 ₿0.00000021	$167.36K ₿7.82	$4.32M ₿642.53	$1.46M ₿175.16
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3222	Pog Coin POGS	$0.00072	-0.70	$1.44M	$0.0007251	$0.0007139	$38.89	$1.44M	$1.44M
3235	SEED SEED	$0.004005	1.73	$1.43M	$0.004017	$0.003937	$1.36M	$4.01M	$1.43M
3273	SPICE SPICE	$0.00008147	-5.02	$1.36M	$0.00008809	$0.00008087	$160.96K	$5.62M	$1.36M
3283	Meme Games WTF WTF	$0.001375	-18.92	$1.36M	$0.001716	$0.001325	$60.58K	$1.37M	$1.36M
3299	Merit Circle MC	$0.1125 ₿0.000044	6.36	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.46 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3306	Imaginary Ones BUBBLE	$0.000955	-4.91	$1.33M	$0.001004	$0.00095	$174.79K	$9.53M	$1.33M
3318	Taitiko TTG	$0.001319	3.05	$1.32M	$0.001319	$0.001231	$5.89K	$1.32M	$1.32M
3322	Engines of Fury FURY	$0.02712	2.01	$1.31M	$0.02719 ₿0.	$0.02658 ₿0.	$451.88K ₿0	$3.23M	$1.31M
3326	DeFi Land DFL	$0.0001835 ₿0.000000024	-3.31	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.0001835 ₿0.000000023	$29.83K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3351	PULSAR PLSR	$0.005006	-56.46	$1.28M	$0.01174	$0.005006	$330.01	$5.01M	$1.28M
3354	Bullieverse BULL	$0.001505 ₿0.00000016	-2.96	$1.28M ₿120.61	$0.001551 ₿0.00000018	$0.001502 ₿0.00000016	$134.45K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3355	HDOKI OKI	$0.001181	0.16	$1.28M	$0.001185	$0.001175	$24.91K	$4.73M	$1.28M
3369	Let's Farty FARTY	$0.001263	-1.07	$1.26M	$0.00128	$0.001252	$2.71	$1.26M	$1.26M
3374	VEE VEE	$0.0002107	4.01	$1.26M	$0.0002113	$0.0001999	$2.05K	$1.26M	$1.26M
3395	MCH Coin MCHC	$0.03355 ₿0.0000012	1.15	$1.23M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$975.89 ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3412	FARCANA FAR	$0.0009829 ₿0.0000017	2.08	$1.22M ₿607.69	$0.0009873 ₿0.0000017	$0.0009333 ₿0.0000016	$666.44K ₿82.46	$4.91M ₿8.95K	$1.22M ₿607.69
3426	dotmoovs MOOV	$0.001213 ₿0.00000012	0.48	$1.21M ₿120.88	$0.001219 ₿0.00000012	$0.001194 ₿0.00000011	$164.86K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3434	Yeet YEET	$0.002805	1.92	$1.21M	$0.002825	$0.002663	$3.54K	$2.81M	$1.21M
3449	SENATE SENATE	$0.00931 ₿0.0000016	0.86	$1.19M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$33.54K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3482	Dogami DOGA	$0.001492 ₿0.00000021	-0.32	$1.16M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$72.27K ₿0.51	$1.33M ₿212.92	$1.16M ₿108.26
3494	MoonPrime Games LUNAR	$0.00127	-0.85	$1.15M	$0.001284	$0.001253	$633.89	$1.15M	$1.15M
3506	COCOS BCX COMBO	$0.01375 ₿0.000013	4.21	$1.14M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$436.07K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3556	Decentrawood DEOD	$0.002639 ₿0.000000029	-0.27	$1.08M ₿0	$0.002681 ₿0.000000029	$0.002583 ₿0.000000028	$160.74K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3559	Sin City SIN	$0.001372 ₿0.00000012	-0.20	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001369 ₿0.00000012	$194.72K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3563	RedFOX Labs RFOX	$0.0005535 ₿0.000000076	-41.71	$1.07M ₿141.24	$0.0009518 ₿0.000000081	$0.0005242 ₿0.000000073	$122.28 ₿3.53	$1.1M ₿152.19	$1.07M ₿141.24
3575	Modern Innovation Network Token MINX	$0.09721	-3.01	$1.05M	$0.1002	$0.09593	$89.07K	$3.42M	$1.05M
3576	SLOVE SLOVE	$0.01168	-3.86	$1.05M	$0.01231	$0.01144	$27.7K	$1.17M	$1.05M
3578	Avocado DAO AVG	$0.007534 ₿0.00000052	0.83	$1.05M ₿41.18	$0.007572 ₿0.00000055	$0.007452 ₿0.00000052	$51.82K ₿0.5	$7.53M ₿524.24	$1.05M ₿41.18
3581	Dypius DYP	$0.006702 ₿0.00000097	1.21	$1.05M ₿82.04	$0.006709 ₿0.0000010	$0.006563 ₿0.00000071	$103.12K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3588	Chain Guardians CGG	$0.0093 ₿0.00000069	93.79	$1.04M ₿69.79	$0.009502 ₿0.00000070	$0.002596 ₿0.00000068	$3.55K ₿0.51	$1.12M ₿83.75	$1.04M ₿69.79
3608	Tower TOWER	$0.0004472 ₿0.00000016	3.56	$1.03M ₿206.34	$0.0004566 ₿0.00000019	$0.0004148 ₿0.00000015	$187.93K ₿14.49	$4.57M ₿1.63K	$1.03M ₿206.34
3613	Veloce VEXT	$0.003414 ₿0.0000012	2.04	$1.02M ₿144.16	$0.003424 ₿0.0000012	$0.00311 ₿0.0000011	$34.88K ₿15.27	$1.02M ₿185.81	$1.02M ₿144.16
3616	SpaceFalcon FCON	$0.00005877 ₿0.0000000063	-1.73	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$45.49K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}