Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Wrapped NCG WNCG	$0.006719 ₿0.0000016	-2.36	$2.09M ₿0	$0.007124 ₿0.	$0.006677 ₿0.	$120.66K ₿0	$2.09M ₿290.66	$2.09M ₿0
2912	Sabai Protocol SABAI	$0.003892 ₿0.00000028	-1.73	$2.09M ₿9.4	$0.00396 ₿0.00000030	$0.003857 ₿0.00000028	$1.1M ₿1.95	$10.32M ₿764.11	$2.09M ₿9.4
2920	Blood Crystal BC	$0.002456 ₿0.00000011	31.03	$2.08M ₿0	$0.004512 ₿0.00000011	$0.001756 ₿0.00000010	$19.11K ₿0.07	$2.08M ₿98.37	$2.08M ₿0
2928	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002975 ₿0.000000034	$0.002749 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2931	Myria MYRIA	$0.00007257 ₿0.00000012	-4.98	$2.05M ₿2.16K	$0.0000786 ₿0.00000013	$0.00007088 ₿0.00000012	$254.17K ₿42.41	$3.62M ₿6.19K	$2.05M ₿2.16K
2936	Ultiverse ULTI	$0.0002941	-8.30	$2.04M	$0.0003332	$0.0002833	$1.72M	$2.94M	$2.04M
2962	KARAT Galaxy KARAT	$0.02228	-1.37	$2M	$0.02312	$0.02183	$7.52	$2M	$2M
2966	Reality Metaverse RMV	$0.002721 ₿0.00000075	6.05	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.002563 ₿0.00000074	$80.12K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
2991	WLF TOKEN WLF	$0.0005996	-13.05	$1.94M	$0.0007135	$0.0004897	$40.62K	$11.99M	$1.94M
2993	HODL HODL	$0.0002075	-0.59	$1.93M	$0.0002148	$0.0002009	$46.26K	$2.08M	$1.93M
2997	RavenQuest QUEST	$0.007789	2.00	$1.92M	$0.007853	$0.007383	$9.47K	$7.79M	$1.92M
3005	Slimex SLX	$0.007595	-3.17	$1.9M	$0.00788	$0.007592	$3.76M	$75.95M	$1.9M
3034	Step App FITFI	$0.0004239 ₿0.00000015	0.25	$1.84M ₿389.14	$0.0004318 ₿0.00000016	$0.0004085 ₿0.00000015	$3.15M ₿65.95	$1.95M ₿707.53	$1.84M ₿389.14
3044	Project 89 PROJECT89	$0.001325	-0.84	$1.81M	$0.001415	$0.001235	$4.76K	$1.81M	$1.81M
3068	Emperor EMPI	$0.01782	1.30	$1.78M	$0.01798	$0.01738	$16.06K	$1.78M	$1.78M
3121	Rome ROME	$11.61 ₿0.00017	1.51	$1.7M ₿38.6	$11.93 ₿0.00017	$11.08 ₿0.00016	$1.18 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3122	Phantasma SOUL	$0.01288 ₿0.0000022	2.66	$1.7M ₿284.87	$0.01395 ₿0.0000023	$0.01253 ₿0.0000021	$179.96K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3124	Funtico TICO	$0.0007933	-4.40	$1.69M	$0.0008318 ₿0.	$0.0007904 ₿0.	$65.62K ₿0	$7.92M	$1.69M
3132	Anome ANOME	$0.05597	-1.88	$1.68M	$0.05705	$0.05473	$1.18M	$55.91M	$1.68M
3154	DeFi Kingdoms JEWEL	$0.01465 ₿0.0000027	2.98	$1.65M ₿310.1	$0.01489 ₿0.0000028	$0.01409 ₿0.0000026	$658.34 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3155	Kyuzo's Friends KO	$0.007576	-4.65	$1.65M	$0.008039	$0.007509	$3.86M	$7.56M	$1.65M
3156	Katana Inu KATA	$0.00004355 ₿0.000000026	1.55	$1.65M ₿721.59	$0.00004483 ₿0.000000029	$0.00004058 ₿0.000000026	$13.06K ₿6.58	$2.18M ₿1.33K	$1.65M ₿721.59
3198	HyperChainX HPX	$0.001577 ₿0.000000012	-2.56	$1.58M ₿8.26	$0.001652 ₿0.000000012	$0.00156 ₿0.000000011	$53.44K ₿1.73	$1.58M ₿11.69	$1.58M ₿8.26
3211	GameGPT DUEL	$0.0001862 ₿0.00000033	8.23	$1.56M ₿494.74	$0.0001877 ₿0.00000039	$0.0001704 ₿0.00000033	$85.52K ₿53.03	$1.86M ₿3.4K	$1.56M ₿494.74
3236	HELLO HELLO	$0.002853 ₿0.00000085	0.41	$1.52M ₿456.37	$0.002893 ₿0.00000090	$0.002796 ₿0.00000083	$20.51K ₿29	$2.86M ₿858.97	$1.52M ₿456.37
3248	Gamium GMM	$0.00003059 ₿0.000000013	-1.16	$1.5M ₿606.37	$0.00003338 ₿0.000000014	$0.00002833 ₿0.000000013	$28.63K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3261	GensoKishi Metaverse MV	$0.003726 ₿0.00000057	3.96	$1.48M ₿135.54	$0.003736 ₿0.00000059	$0.003582 ₿0.00000053	$316.77K ₿41.68	$1.49M ₿231.76	$1.48M ₿135.54
3302	FIAS FIAS	$0.01165	7.36	$1.43M	$0.01165	$0.01007	$9.94K	$3.5M	$1.43M
3304	MARS4 MARS4	$0.000357 ₿0.000000027	26.92	$1.43M ₿108.67	$0.0003771 ₿0.000000029	$0.0002795 ₿0.000000025	$273.71K ₿2.98	$1.43M ₿108.67	$1.43M ₿108.67
3306	Alliance Games COA	$0.003905	-39.08	$1.35M	$0.00641	$0.003473	$1.03M	$7.4M	$1.35M
3327	Settled EthXY Token SEXY	$0.01399 ₿0.000022	3.31	$1.4M ₿0	$0.01422 ₿0.000024	$0.0119 ₿0.000021	$48.67K ₿5.74	$1.4M	$1.4M ₿0
3336	PATIC PTC	$0.0005546	-0.02	$1.39M	$0.0005571	$0.0005514	$388.14K	$27.73M	$1.39M
3340	Emorya Finance EMR	$0.001665 ₿0.00000021	2.08	$1.38M ₿0	$0.001701 ₿0.00000024	$0.001574 ₿0.00000021	$119.01K ₿8.33	$1.67M ₿6.69	$1.38M ₿0
3390	PlayDapp PDA	$0.002069 ₿0.0000017	-5.82	$1.33M ₿1.04K	$0.0022 ₿0.0000018	$0.002022 ₿0.0000017	$116.55K ₿84.32	$1.45M ₿1.24K	$1.33M ₿1.04K
3391	Xociety XO	$0.002503	-4.27	$1.33M	$0.002628	$0.002494	$101.22K	$12.52M	$1.33M
3409	Super Champs CHAMP	$0.001419	-8.40	$1.31M	$0.001599	$0.001399	$604.79K	$1.42M	$1.31M
3417	MINATIVERSE MNTC	$0.2368 ₿0.000036	-0.83	$1.3M ₿228.94	$0.2442 ₿0.000038	$0.2311 ₿0.000033	$96.63K ₿16.04	$2.45M ₿406.8	$1.3M ₿228.94
3419	Ridotto RDT	$0.004107 ₿0.00000070	106.68	$1.29M ₿224.83	$0.004218 ₿0.00000073	$0.001937 ₿0.00000059	$1.33 ₿3.15	$2.05M ₿354.59	$1.29M ₿224.83
3451	Ethernity Chain ERN	$0.04183 ₿0.000089	1.65	$1.25M ₿1.84K	$0.04283 ₿0.000094	$0.03981 ₿0.000089	$176.48 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3458	SOEX SOEX	$0.006156	-4.06	$1.24M	$0.006786	$0.006096	$58.84K	$4.93M	$1.24M
3461	The Big Five BFT	$0.00001245 ₿0.0000000068	-0.52	$1.24M ₿570.54	$0.00001254 ₿0.0000000082	$0.00001202 ₿0.0000000065	$4.04K ₿0.31	$1.25M ₿690.56	$1.24M ₿570.54
3466	Darwinia Network Native Token RING	$0.0007262 ₿0.000000072	2.21	$1.24M ₿129.65	$0.0007364 ₿0.000000075	$0.0007029 ₿0.000000071	$19.32K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3467	Arai AA	$0.008551	3.67	$1.22M	$0.008776	$0.008188	$1.38M	$8.48M	$1.22M
3473	Playdoge $PLAY	$0.0001303	2.27	$1.23M	$0.0001328 ₿0.	$0.0001259 ₿0.	$265.78 ₿0	$1.23M	$1.23M
3477	Game Meteor Coin GMTO	$0.0001055	9.30	$1.22M	$0.0001348	$0.00009655	$32.76K	$10.43M	$1.22M
3505	DeRace ZERC	$0.009993 ₿0.0000043	-6.83	$1.2M ₿519.2	$0.0117 ₿0.0000045	$0.009805 ₿0.0000042	$153.82K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3532	Fren Pet FP	$0.159 ₿0.00018	3.40	$1.16M ₿0	$0.1592 ₿0.00023	$0.1469 ₿0.00012	$3.27K ₿137.32	$1.16M ₿1.81K	$1.16M ₿0
3543	LETSTOP STOP	$0.01709	0.56	$1.16M	$0.01719	$0.01699	$180.92K	$1.71M	$1.16M
3546	MagicCraft MCRT	$0.0002305 ₿0.000000032	0.07	$1.16M ₿135.45	$0.0002329 ₿0.000000039	$0.0002295 ₿0.000000032	$218.68K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3550	Otherworld OWN	$0.03285	-7.91	$1.16M	$0.03732	$0.02401	$39.58K	$32.85M	$1.16M
3553	UFO Gaming UFO	$0.00000004975 ₿0.000000000017	2.01	$1.28M ₿457.39	$0.00000005148 ₿0.000000000018	$0.00000004212 ₿0.000000000017	$38.94K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3561	Creo Engine CREO	$0.00191 ₿0.0000018	-5.70	$1.15M ₿545.12	$0.00203 ₿0.0000019	$0.001895 ₿0.0000018	$918.91K ₿42.78	$1.51M ₿1.86K	$1.15M ₿545.12
3600	Kompete KOMPETE	$0.001647 ₿0.00000049	5.69	$1.11M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$1.12K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3622	Tevaera TEVA	$0.001477	-2.14	$1.1M	$0.001521	$0.001425	$82.22K	$5.91M	$1.1M
3642	XAYA WCHI	$0.01869 ₿0.0000011	4.45	$1.08M ₿65.79	$0.01892 ₿0.0000011	$0.0177 ₿0.0000011	$341.86 ₿0.26	$1.44M ₿88.29	$1.08M ₿65.79
3646	VICE VICE	$0.001368	12.18	$1.07M	$0.001378	$0.001219	$8K	$1.37M	$1.07M
3647	RCADE Network RCADE	$0.0001295	-4.67	$988.65K	$0.0001404	$0.0001153	$810.01K	$4.76M	$988.65K
3651	TEH EPIK DUCK EPIK	$0.001267 ₿0.00000018	0.70	$1.08M ₿0	$0.001308 ₿0.00000022	$0.001228 ₿0.00000014	$103.95K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3664	Draggin Karma Points DKP	$0.0002654	-2.61	$1.06M	$0.0002836	$0.0002529	$947.53	$2.12M	$1.06M
3685	Juice JUC	$0.0006083	4.46	$1.04M	$0.0006135 ₿0.	$0.0005811 ₿0.	$96.28K ₿0	$1.82M	$1.04M
3686	Dino Tycoon TYCOON	$0.00478	1.94	$1.04M	$0.00584	$0.004677	$1.03M	$4.78M	$1.04M
3749	BoxBet BXBT	$0.01155 ₿0.0000026	1.67	$988.95K ₿201.19	$0.01199 ₿0.0000027	$0.01136 ₿0.0000026	$72.51K ₿0.23	$1.1M ₿257.55	$988.95K ₿201.19
3760	Sidus SIDUS	$0.00008857 ₿0.00000015	-4.32	$980.35K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008736 ₿0.00000015	$128.67K ₿27.98	$1.67M ₿3.37K	$980.35K ₿1.68K
3761	Altered State Machine ASTO	$0.003376 ₿0.00000068	-0.87	$977.5K ₿534.21	$0.00342 ₿0.00000072	$0.003335 ₿0.00000066	$316.54 ₿15.01	$6.25M ₿1.63K	$977.5K ₿534.21
3773	Wrapped OAS WOAS	$0.00171 ₿0.0000011	-3.10	$964.32K ₿0	$0.001768 ₿0.	$0.001694 ₿0.	$5.34K ₿0	$964.32K	$964.32K ₿0
3778	Arcas ARCAS	$0.01378 ₿0.0000030	-2.78	$957.26K ₿303.68	$0.01422 ₿0.0000030	$0.01167 ₿0.0000029	$92.92 ₿0.62	$1.37M ₿303.68	$957.26K ₿303.68
3817	Wonderman Nation WNDR	$0.01991 ₿0.00000047	-1.80	$929.28K ₿18.51	$0.02028 ₿0.00000047	$0.01909 ₿0.00000045	$13.68K ₿0.18	$9.96M ₿235.42	$929.28K ₿18.51
3821	Sekuya Multiverse SKYA	$0.001873	0.69	$930.59K	$0.001898	$0.001851	$144.06K	$1.86M	$930.59K
3824	FITtoken FIT	$0.1384	-1.66	$924.26K	$0.1433	$0.1343	$7.52K	$1.35M	$924.26K
3866	TON Station MRSOON	$0.0000136	1.21	$895.93K	$0.00001422	$0.00001228	$219.03K	$895.93K	$895.93K
3915	Ispolink ISP	$0.00009191 ₿0.000000050	-3.34	$857.26K ₿151.61	$0.00009807 ₿0.000000051	$0.00009016 ₿0.000000049	$131.38K ₿7.3	$899.93K ₿504	$857.26K ₿151.61
3931	MetaCene MAK	$0.001583	-7.25	$845.95K	$0.001716	$0.001581	$38.63K	$1.58M	$845.95K
3940	Defit DEFIT	$0.02669 ₿0.0000030	-6.84	$837.42K ₿85.4	$0.03001 ₿0.0000031	$0.02573 ₿0.0000030	$1.77K ₿0.09	$1.33M ₿151.39	$837.42K ₿85.4
3945	Runwago RUNWAGO	$0.02728	0.10	$830.69K	$0.02807	$0.0268	$219.73K	$2.73M	$830.69K
3953	SolForge Fusion SFG	$0.1202	1.13	$832.01K	$0.1265	$0.1141	$1.7K	$10.2M	$832.01K
3960	WorldShards SHARDS	$0.0008251	-13.70	$830.06K	$0.001001	$0.00083	$1.27M	$4.15M	$830.06K
3961	Rebel Cars RC	$0.004018	6.96	$823.28K	$0.004189	$0.003738	$58.67K	$4.02M	$823.28K
3965	Redbrick BRIC	$0.003492	-4.99	$821.11K	$0.003786	$0.003446	$288.96K	$3.49M	$821.11K
3990	ISLAND Token ISLAND	$0.005835	-0.62	$796.83K	$0.006088	$0.0057	$225.77K	$5.41M	$796.83K
4000	GOATS GOATS	$0.00004153	-12.14	$783.98K	$0.00004738	$0.00004148	$12.52K	$809.3K	$783.98K
4011	League of Kingdoms LOKA	$0.02769 ₿0.0000052	6.33	$773.68K ₿604.15	$0.0279 ₿0.0000055	$0.02593 ₿0.0000052	$199.57 ₿102.16	$13.85M ₿1.07K	$773.68K ₿604.15
4021	Honeyland HXD	$0.001756 ₿0.0000016	-3.05	$770.39K ₿392.88	$0.001844 ₿0.0000020	$0.001738 ₿0.0000016	$24.56K ₿3.99	$1.76M ₿1.68K	$770.39K ₿392.88
4023	AVC AVC	$0.0002182	-0.70	$768.15K	$0.0002216	$0.0002157	$188.37K	$2.18M	$768.15K
4037	The Root Network ROOT	$0.0002492 ₿0.00000097	-1.77	$760.95K ₿0	$0.0002635 ₿0.0000010	$0.0002498 ₿0.00000093	$267.04K ₿212.3	$3M ₿11.54K	$760.95K ₿0
4038	Domi DOMI	$0.001654 ₿0.00000069	4.81	$760.89K ₿242.58	$0.001663 ₿0.00000073	$0.001485 ₿0.00000068	$23.38K ₿4.05	$1.65M ₿692.83	$760.89K ₿242.58
4051	CODY CODY	$0.000009049	-18.53	$750.19K	$0.00001114	$0.00000879	$43.91K	$903.97K	$750.19K
4087	Ballz of Steel BALLZ	$0.0007285	0.73	$728.78K	$0.0007571	$0.0007141	$514.42	$728.78K	$728.78K
4094	Moon Tropica CAH	$0.2582 ₿0.00053	9.22	$724.05K ₿1.45K	$0.2645 ₿0.00058	$0.2102 ₿0.00043	$4.18K ₿13.95	$9.03M ₿1.87K	$724.05K ₿1.45K
4124	Apeiron APRS	$0.003547 ₿0.000011	1.86	$701.44K ₿0	$0.003718 ₿0.000013	$0.003195 ₿0.000011	$3.68K ₿186.13	$3.55M ₿11.93K	$701.44K ₿0
4138	Resister RSTR	$0.005532	0.52	$693.8K	$0.005957	$0.005202	$1.27K	$5.53M	$693.8K
4163	Universe Boss Coin UBC	$0.0006835	0.55	$683.56K	$0.0006913	$0.0006748	$198.5K	$683.56K	$683.56K
4203	Virtua TVK	$0.007789 ₿0.0000031	1.44	$661.57K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$28.67 ₿4.39	$9.35M ₿3.83K	$661.57K ₿565.82
4236	Bombie BOMB	$0.00007135	-9.86	$642.24K	$0.00008029	$0.00006951	$151.73K	$713.6K	$642.24K
4253	MCH Coin MCHC	$0.01728 ₿0.0000012	3.02	$634.8K ₿42.68	$0.01754 ₿0.0000013	$0.01647 ₿0.0000012	$1.78K ₿2.67	$652.65K ₿43.97	$634.8K ₿42.68
4254	Immortal Token IMT	$0.002813	-0.97	$634.53K	$0.002843	$0.002806	$66.56K	$2.81M	$634.53K
4257	Yaku YAKU	$0.001274 ₿0.00000031	-1.06	$631.38K ₿27.28	$0.001522 ₿0.00000036	$0.001268 ₿0.00000031	$475.74 ₿0.45	$637.37K ₿156.38	$631.38K ₿27.28
4261	BNBOFLEGENDS BOL	$0.0006705	-6.35	$629.65K	$0.0007246	$0.0006646	$130.27K	$629.65K	$629.65K
4286	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4297	END END	$0.005056	0.98	$610.93K	$0.005263	$0.004869	$101.07	$2.53M	$610.93K
4319	Fishing Frenzy FISH	$0.003078	-2.03	$600.49K	$0.003145	$0.003027	$15.55K	$3.08M	$600.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}