Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (948)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Apeiron APRS	$0.01657 ₿0.000011	-2.92	$2.77M ₿0	$0.01707 ₿0.000013	$0.01632 ₿0.000011	$209.09K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2328	Taitiko TTG	$0.002705	-22.09	$2.73M	$0.003471	$0.00266	$280.03K	$2.73M	$2.73M
2346	Nyan Heroes NYAN	$0.01792	-1.01	$2.64M	$0.0197	$0.01786	$2.97M	$18.01M	$2.64M
2355	UNKJD MBS	$0.004111 ₿0.00000030	-13.58	$2.57M ₿132.95	$0.004766 ₿0.00000033	$0.004088 ₿0.00000030	$36.54K ₿1.63	$4.11M ₿304.73	$2.57M ₿132.95
2362	SpaceM Token SPACEM	$0.000534	-3.98	$2.6M	$0.0005562	$0.0005176	$19.99K	$25.65M	$2.6M
2380	Slingshot SLING	$0.01399	-7.80	$2.55M	$0.01519	$0.01327	$228.05K	$70.04M	$2.55M
2381	Netvrk NETVR	$0.02536 ₿0.0000027	-15.74	$2.54M ₿175.9	$0.03018 ₿0.0000029	$0.02402 ₿0.0000026	$212.1K ₿2.49	$2.54M ₿274.49	$2.54M ₿175.9
2397	Warped Games WARPED	$0.0003943 ₿0.000000022	2.60	$2.51M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$63.78K ₿0.11	$3.95M ₿230.12	$2.51M ₿122.58
2430	BoxBet BXBT	$0.02848 ₿0.0000026	-5.85	$2.43M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$493.92K ₿0.23	$2.72M ₿257.55	$2.43M ₿201.19
2431	Tevaera TEVA	$0.0071	-8.04	$2.43M	$0.007721	$0.006785	$795.88K	$2.43M	$2.43M
2445	Settled EthXY Token SEXY	$0.02403 ₿0.000022	7.94	$2.4M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$36.9K ₿5.74	$2.4M	$2.4M ₿0
2452	Moonsama SAMA	$0.003211 ₿0.00000025	-4.80	$2.39M ₿135.53	$0.003395 ₿0.00000025	$0.002854 ₿0.00000022	$44.79K ₿1.36	$3.21M ₿251.16	$2.39M ₿135.53
2454	Pikamoon PIKA	$0.0001338 ₿0.000000027	-6.75	$2.39M ₿0	$0.0001442 ₿0.000000028	$0.0001283 ₿0.000000024	$21.32K ₿8.73	$6.27M ₿1.36K	$2.39M ₿0
2458	Carbify CBY	$0.2427 ₿0.000059	-3.79	$2.38M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$141.5K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2468	Decentral Games DG	$0.002525 ₿0.00000057	8.62	$2.36M ₿437.08	$0.002825 ₿0.00000062	$0.002307 ₿0.00000055	$78.55 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2499	Gamer Arena GAU	$0.006789 ₿0.0000017	0.16	$2.28M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$250.28K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2521	Decimated DIO	$0.0041 ₿0.00000053	-0.48	$2.22M ₿217.26	$0.00413 ₿0.00000054	$0.00398 ₿0.00000051	$309.99K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2529	The Big Five BFT	$0.00002252 ₿0.0000000068	-14.56	$2.19M ₿570.54	$0.00002652 ₿0.0000000082	$0.00002201 ₿0.0000000065	$90.21K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2534	Virtua TVK	$0.02502 ₿0.0000031	-6.33	$2.18M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$12.84K ₿4.39	$30.03M ₿3.83K	$2.18M ₿565.82
2537	Holdcoin HOLD	$0.0002166	-7.73	$2.17M	$0.0002427	$0.0002162	$196.26K	$2.17M	$2.17M
2563	Pog Coin POGS	$0.001059	-0.05	$2.11M	$0.001059	$0.0009883	$15.01	$2.11M	$2.11M
2584	GOATS GOATS	$0.0001095	-5.75	$2.07M	$0.0001167	$0.00009974	$1.46M	$2.15M	$2.07M
2590	Arcas ARCAS	$0.02972 ₿0.0000030	-3.18	$2.06M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.5K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2604	Freya the Chainbreaker FREYA	$0.009328	-18.86	$2.04M	$0.01172	$0.0089	$149.15K	$2.04M	$2.04M
2619	BRN Metaverse BRN	$0.07525 ₿0.0000095	-10.54	$1.9M ₿215.12	$0.08471 ₿0.000010	$0.07356 ₿0.0000091	$213.96K ₿16.6	$2.12M ₿2.19K	$1.9M ₿215.12
2620	Forgotten Playland FP	$0.0005509 ₿0.00000071	-6.67	$1.99M ₿391.31	$0.0006113 ₿0.00000078	$0.0005379 ₿0.00000071	$514.53K ₿7.01	$5.54M ₿7.12K	$1.99M ₿391.31
2638	Monsterra MSTR	$0.1567 ₿0.0000019	12,698.07	$1.97M ₿25.59	$0.1665 ₿0.0000020	$0.001225 ₿0.0000019	$560.59K ₿2.22	$15.47M ₿195.86	$1.97M ₿25.59
2640	Domi DOMI	$0.004382 ₿0.00000069	-4.05	$1.96M ₿242.58	$0.0046 ₿0.00000073	$0.004084 ₿0.00000068	$16.76K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2660	Reality Metaverse RMV	$0.002612 ₿0.00000075	-5.17	$1.92M ₿226.42	$0.002763 ₿0.00000086	$0.002574 ₿0.00000074	$52.28K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2667	GAM3S.GG G3	$0.005171 ₿0.0000026	-4.76	$1.91M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$316.44K ₿93.69	$5.16M ₿2.66K	$1.91M ₿0
2675	Darwinia Network Native Token RING	$0.001116 ₿0.000000072	-3.77	$1.89M ₿129.65	$0.001166 ₿0.000000075	$0.001084 ₿0.000000071	$60.95K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2678	Octokn OTK	$0.004839 ₿0.0000011	-22.47	$1.89M ₿328.97	$0.006246 ₿0.0000011	$0.004131 ₿0.0000010	$147.99K ₿2.94	$5.85M ₿1.37K	$1.89M ₿328.97
2683	Godcoin GOD	$0.021	-16.47	$1.88M	$0.02519	$0.02023	$8.66K	$16.27M	$1.88M
2690	Perion PERC	$0.05036 ₿0.0000057	-3.54	$1.88M ₿165.24	$0.05263 ₿0.0000066	$0.04937 ₿0.0000057	$14.54K ₿5.05	$5.04M ₿578.44	$1.88M ₿165.24
2698	HODL HODL	$0.0002274	-3.83	$1.86M	$0.0002386	$0.000219	$126.62K	$2.27M	$1.86M
2707	SkyNity SkyDust SDT	$0.09132	0.78	$1.84M	$0.09186	$0.09047	$15.99K	$9.56M	$1.84M
2739	FARCANA FAR	$0.001419 ₿0.0000017	-0.69	$1.77M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.32M ₿82.46	$7.1M ₿8.95K	$1.77M ₿607.69
2754	Rome ROME	$11.65 ₿0.00017	3.96	$1.72M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2788	PlayZap PZP	$0.02024 ₿0.0000043	-4.24	$1.68M ₿172.93	$0.02127 ₿0.0000045	$0.01975 ₿0.0000042	$223.04K ₿13.46	$3.04M ₿657.1	$1.68M ₿172.93
2790	Ridotto RDT	$0.005313 ₿0.00000070	-1.31	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005296 ₿0.00000059	$110.32K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2801	MetaCene MAK	$0.008661	-2.16	$1.66M	$0.008962	$0.008641	$1.1M	$8.66M	$1.66M
2806	MetaFight Token MFT	$0.01758	-3.32	$1.65M	$0.01835	$0.01755	$79.38K	$1.76M	$1.65M
2818	Neoxa NEOX	$0.0002189 ₿0.000000035	5.14	$1.62M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$21.67K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2834	Dogami DOGA	$0.002031 ₿0.00000021	-6.57	$1.59M ₿108.26	$0.002189 ₿0.00000022	$0.001942 ₿0.00000020	$225.76K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2855	KARAT Galaxy KARAT	$0.01692	-3.06	$1.55M	$0.01747	$0.0162	$1.44K	$1.55M	$1.55M
2864	FURI FURI	$0.01176	1.72	$1.54M	$0.01268	$0.01096	$29.55K	$11.73M	$1.54M
2883	SOEX SOEX	$0.008136	-3.95	$1.5M	$0.009178	$0.00798	$52.68K	$6.51M	$1.5M
2900	XAYA WCHI	$0.02571 ₿0.0000011	0.31	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02507 ₿0.0000011	$6.16K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2910	Defit DEFIT	$0.04808 ₿0.0000030	-5.28	$1.47M ₿85.4	$0.05076 ₿0.0000031	$0.047 ₿0.0000030	$90.42 ₿0.09	$2.4M ₿151.39	$1.47M ₿85.4
2915	Immortal Token IMT	$0.005984	-32.73	$1.47M	$0.008896	$0.005734	$3.35M	$6.34M	$1.47M
2929	YAPSTER YAPSTER	$0.001581	-32.39	$1.45M	$0.002338	$0.001569	$17.25K	$1.45M	$1.45M
2930	Sekuya Multiverse SKYA	$0.004067	-9.57	$1.44M	$0.004526	$0.004048	$73.59K	$4.07M	$1.44M
2933	Let's Farty FARTY	$0.001441	-10.32	$1.44M	$0.001607	$0.001415	$1.5K	$1.44M	$1.44M
2935	TEH EPIK DUCK EPIK	$0.001694 ₿0.00000018	-11.03	$1.43M ₿0	$0.001904 ₿0.00000022	$0.001674 ₿0.00000014	$408.9K ₿34.17	$1.43M ₿184.9	$1.43M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008408 ₿0.00000010	$0.007911 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2950	DeFi Land DFL	$0.0001975 ₿0.000000024	-5.52	$1.41M ₿171.55	$0.00021 ₿0.000000025	$0.0001963 ₿0.000000023	$6.69K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
2962	Vidya VIDYA	$0.03214 ₿0.0000010	4.81	$1.4M ₿43.26	$0.03335 ₿0.0000010	$0.02795 ₿0.0000010	$25.06K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2965	Imaginary Ones BUBBLE	$0.001002	14.16	$1.4M	$0.00128	$0.0008713	$835.17K	$10.01M	$1.4M
2971	Raini Studios Token RST	$0.002463 ₿0.00000098	-4.64	$1.39M ₿557.39	$0.002689 ₿0.0000011	$0.002205 ₿0.00000098	$50.71K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
2975	SENATE SENATE	$0.01135 ₿0.0000016	-2.47	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$14.48K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
2976	MCH Coin MCHC	$0.03772 ₿0.0000012	-1.55	$1.39M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$3.2K ₿2.67	$1.42M ₿43.97	$1.39M ₿42.68
3031	BlockGames BLOCK	$0.001928	-7.58	$1.31M	$0.002109	$0.001874	$29.1K	$1.93M	$1.31M
3083	SpaceCatch CATCH	$0.03406 ₿0.000029	-3.74	$1.25M ₿0	$0.03598 ₿0.000030	$0.03313 ₿0.000028	$19.35K ₿9.36	$3.4M ₿2.92K	$1.25M ₿0
3087	Merit Circle MC	$0.1041 ₿0.000044	6.12	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09624 ₿0.000042	$215.85 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3092	Woof WOOF	$0.002631	-16.65	$1.23M	$0.003156	$0.002595	$9.76K	$2.63M	$1.23M
3098	Blockchain Brawlers BRWL	$0.001229 ₿0.00000014	-20.18	$1.23M ₿140.36	$0.001996 ₿0.00000014	$0.001219 ₿0.00000013	$631.78K ₿19.69	$1.23M ₿140.36	$1.23M ₿140.36
3099	Game Meteor Coin GMTO	$0.000312	-23.51	$1.23M	$0.0004079	$0.0003093	$109.16K	$31.08M	$1.23M
3122	Blink Galaxy GQ	$0.0001889 ₿0.000000018	-0.74	$1.2M ₿117.23	$0.0001911 ₿0.000000020	$0.0001864 ₿0.000000017	$15.03K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3123	Sin City SIN	$0.001566 ₿0.00000012	-5.47	$1.2M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$97.57K ₿17.4	$1.56M ₿127.51	$1.2M ₿81.6
3137	Rake.com RAKE	$0.00001732 ₿0.0000000013	-5.82	$1.19M ₿95.25	$0.00001847 ₿0.0000000013	$0.00001537 ₿0.0000000012	$70.82K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3148	Dypius DYP	$0.007509 ₿0.00000097	-0.91	$1.18M ₿82.04	$0.007616 ₿0.0000010	$0.006992 ₿0.00000071	$276.69K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3154	She Rises AKA	$0.001173	-13.49	$1.17M	$0.001422	$0.00104	$194.16K	$1.17M	$1.17M
3160	HDOKI OKI	$0.00107	-7.49	$1.16M	$0.001159	$0.001062	$25.77K	$4.28M	$1.16M
3165	REVV REVV	$0.001143 ₿0.00000021	-2.38	$1.15M ₿175.16	$0.001181 ₿0.00000022	$0.001136 ₿0.00000021	$26.88K ₿7.82	$3.43M ₿642.53	$1.15M ₿175.16
3186	Modern Innovation Network Token MINX	$0.1141	3.74	$1.13M	$0.1156	$0.1019	$97.28K	$3.99M	$1.13M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3204	Polka City POLC	$0.002712 ₿0.00000026	-8.57	$1.12M ₿110.1	$0.003015 ₿0.00000031	$0.002687 ₿0.00000026	$101.32K ₿32.4	$1.84M ₿181.99	$1.12M ₿110.1
3213	Splash Token SPLASH	$0.001201	-15.12	$1.11M	$0.001418	$0.001188	$234.35	$1.2M	$1.11M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3240	Trendix TRDX	$0.01082	-10.56	$1.08M	$0.01325	$0.01	$9.42K	$1.08M	$1.08M
3246	Dark Frontiers DARK	$0.005016 ₿0.00000050	-2.00	$1.07M ₿99.33	$0.005173 ₿0.00000050	$0.004993 ₿0.00000048	$84.62K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3259	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-0.10	$1.05M ₿36.68	$0.01249 ₿0.00000061	$0.01242 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3269	dotmoovs MOOV	$0.00104 ₿0.00000012	-3.41	$1.04M ₿120.88	$0.00113 ₿0.00000012	$0.001038 ₿0.00000011	$319.17K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3274	Zoo ZOO	$0.000003899	-18.48	$1.03M	$0.000004869	$0.00000379	$213.15K	$1.03M	$1.03M
3291	Walken WLKN	$0.0007587 ₿0.000000095	-1.28	$1.02M ₿60.78	$0.0007777 ₿0.000000098	$0.0007458 ₿0.000000094	$1.52M ₿29.28	$1.52M ₿191.67	$1.02M ₿60.78
3301	PLYR L1 PLYR	$0.01134	-28.77	$1M	$0.01614	$0.009991	$11.53K	$8.51M	$1M
3303	MoonPrime Games LUNAR	$0.001112	-9.70	$1M	$0.001253	$0.001096	$4.04K	$1M	$1M
3345	Galvan IZE	$0.0001533 ₿0.0000000054	-6.80	$969.81K ₿23.42	$0.0001645 ₿0.0000000054	$0.0001445 ₿0.0000000049	$1.68K ₿0.22	$969.81K ₿23.42	$969.81K ₿23.42
3354	Yaku YAKU	$0.00195 ₿0.00000031	-10.61	$965.87K ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$458.79 ₿0.45	$975.02K ₿156.38	$965.87K ₿27.28
3357	Bullieverse BULL	$0.001154 ₿0.00000016	3.25	$963.28K ₿120.61	$0.001158 ₿0.00000018	$0.001102 ₿0.00000016	$82.35K ₿1.76	$1.15M ₿167.53	$963.28K ₿120.61
3362	BloodLoop $BLS	$0.01972	-2.99	$958.06K	$0.02044	$0.01936	$10.27K	$6.9M	$958.06K
3364	Bag BAG	$0.0001614 ₿0.000000049	-4.28	$954.89K ₿120.38	$0.0001866 ₿0.000000049	$0.0001583 ₿0.000000048	$32.9K ₿1.54	$954.89K ₿120.38	$954.89K ₿120.38
3370	StarHeroes STAR	$0.00865 ₿0.0000084	-0.29	$951.94K ₿0	$0.008687 ₿0.0000094	$0.008543 ₿0.0000083	$453.86K ₿7.94	$5.26M	$951.94K ₿0
3373	Champignons of Arborethia CHAMPZ	$0.000952 ₿0.00000010	-1.60	$950.92K ₿94.8	$0.0009724 ₿0.00000010	$0.0009357 ₿0.000000094	$1.01K ₿0.18	$950.92K ₿101.44	$950.92K ₿94.8
3378	The Game Company GMRT	$0.02684	-3.43	$941.74K	$0.02791	$0.02599	$3.86M	$26.59M	$941.74K
3389	Veloce VEXT	$0.003125 ₿0.0000012	-6.80	$932.93K ₿144.16	$0.003371 ₿0.0000012	$0.00312 ₿0.0000011	$91.85K ₿15.27	$936.44K ₿185.81	$932.93K ₿144.16
3400	Reboot GG	$0.00557 ₿0.00000098	-2.37	$915.13K ₿161.99	$0.005718 ₿0.0000011	$0.005371 ₿0.00000098	$780.21 ₿9.96	$5.56M ₿984.43	$915.13K ₿161.99
3418	VEE VEE	$0.0001521	-6.29	$902.15K	$0.0001638	$0.000147	$43.2K	$902.15K	$902.15K
3428	KAP Games KAP	$0.007046 ₿0.0000019	-12.12	$894.45K ₿243.86	$0.008045 ₿0.0000020	$0.006802 ₿0.0000018	$987.32 ₿3.05	$7.04M ₿1.92K	$894.45K ₿243.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}