Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (985)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	Virtua TVK	$0.0362 ₿0.0000031	4.28	$3.13M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.12K ₿4.39	$43.45M ₿3.83K	$3.13M ₿565.82
2343	QORPO WORLD QORPO	$0.02028 ₿0.000010	-1.14	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02015 ₿0.000010	$142.28K ₿36.82	$15.2M ₿7.91K	$3.08M ₿465.26
2378	Fishwar FISHW	$0.001637	0.87	$2.95M	$0.001689	$0.001607	$2.69M	$93.45M	$2.95M
2403	Gamium GMM	$0.00005858 ₿0.000000013	-4.04	$2.87M ₿606.37	$0.00006117 ₿0.000000014	$0.00005726 ₿0.000000013	$98.53K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2406	Tevaera TEVA	$0.007827	-5.60	$2.86M	$0.008691	$0.007807	$788.13K	$2.86M	$2.86M
2407	XANA XETA	$0.0008415 ₿0.00000013	-0.46	$2.86M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$271.85K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2421	Honeyland HXD	$0.006411 ₿0.0000016	-7.66	$2.81M ₿392.88	$0.00695 ₿0.0000020	$0.006221 ₿0.0000016	$117.4K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2430	Upland SPARKLET	$0.01422	0.55	$2.78M	$0.01427	$0.01407	$814.7K	$14.22M	$2.78M
2464	Apeiron APRS	$0.01379 ₿0.000011	-2.60	$2.69M ₿0	$0.01416 ₿0.000013	$0.01373 ₿0.000011	$164.31K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2486	Decentral Games DG	$0.002811 ₿0.00000057	18.39	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002372 ₿0.00000055	$24.94 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2488	Passage PASG	$0.002161 ₿0.00000068	-14.56	$2.63M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.28K ₿0.45	$2.89M ₿846.47	$2.63M ₿515.74
2537	Hatch HATCH	$0.05547	3.98	$2.51M	$0.05925	$0.05314	$131.09K	$2.51M	$2.51M
2573	Nyan Heroes NYAN	$0.0165	0.60	$2.42M	$0.01652	$0.01611	$956.25K	$16.51M	$2.42M
2593	Moonsama SAMA	$0.003151 ₿0.00000025	0.33	$2.35M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$31.76K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2645	YAPSTER YAPSTER	$0.002464	-14.71	$2.26M	$0.002888	$0.00186	$734.42K	$2.26M	$2.26M
2678	Decimated DIO	$0.004034 ₿0.00000053	-1.98	$2.19M ₿217.26	$0.004115 ₿0.00000054	$0.004028 ₿0.00000051	$347.38K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2683	BRN Metaverse BRN	$0.08602 ₿0.0000095	0.61	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$297.95K ₿16.6	$2.42M ₿2.19K	$2.17M ₿215.12
2696	UNKJD MBS	$0.003435 ₿0.00000030	4.47	$2.15M ₿132.95	$0.003508 ₿0.00000033	$0.003288 ₿0.00000030	$28.19K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2697	Neoxa NEOX	$0.000282 ₿0.000000035	8.70	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$41.05K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2733	Yeet YEET	$0.005106	1.75	$2.07M	$0.005183	$0.004868	$24.93K	$5.11M	$2.07M
2735	Forgotten Playland FP	$0.0005321 ₿0.00000071	2.07	$2.05M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$477.57K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2754	Domi DOMI	$0.004518 ₿0.00000069	15.45	$2.02M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$69.94K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2755	The Big Five BFT	$0.0000205 ₿0.0000000068	3.84	$2.02M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$148.15K ₿0.31	$2.05M ₿690.56	$2.02M ₿570.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2786	Settled EthXY Token SEXY	$0.01954 ₿0.000022	-5.73	$1.95M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.08K ₿5.74	$1.95M	$1.95M ₿0
2791	BoxBet BXBT	$0.02275 ₿0.0000026	2.09	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$172.5K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2802	Holdcoin HOLD	$0.0001921	-0.23	$1.93M	$0.0002056	$0.0001864	$379.7K	$1.93M	$1.93M
2806	COCOS BCX COMBO	$0.02331 ₿0.000013	40.77	$1.92M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.3M ₿56.38	$2.33M ₿1.39K	$1.92M ₿987.06
2827	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2846	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.03	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$75.6K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2854	Pikamoon PIKA	$0.0001011 ₿0.000000027	3.00	$1.81M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$20.86K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
2857	KARAT Galaxy KARAT	$0.0197	0.62	$1.8M	$0.02042	$0.01937	$972.2	$1.8M	$1.8M
2865	Catboy CATBOY	$0.00892 ₿0.0000014	-1.24	$1.78M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$244.45K ₿16.9	$1.78M ₿283.53	$1.78M ₿269.44
2884	SkyNity SkyDust SDT	$0.09201	-0.43	$1.74M	$0.09245	$0.09186	$23.42K	$8.32M	$1.74M
2895	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2908	Reality Metaverse RMV	$0.002303 ₿0.00000075	-0.67	$1.69M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$138.79K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2915	GOATS GOATS	$0.00008912	0.21	$1.68M	$0.00009082	$0.00008644	$1.04M	$1.75M	$1.68M
2917	Wam WAM	$0.002475 ₿0.00000011	2.41	$1.68M ₿71.92	$0.002474 ₿0.00000011	$0.002406 ₿0.00000011	$59.88K ₿3.19	$2.47M ₿113.83	$1.68M ₿71.92
2921	Pog Coin POGS	$0.0008352	6.06	$1.67M	$0.000835	$0.0007797	$536.95	$1.67M	$1.67M
2929	HODL HODL	$0.0001991	-0.84	$1.66M	$0.0002061	$0.0001885	$95.98K	$1.98M	$1.66M
2931	ZooKeeper ZOO	$0.003528 ₿0.000000083	0.41	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$745.19 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009611 ₿0.00000010	$0.009042 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2953	BlockGames BLOCK	$0.002388	7.67	$1.62M	$0.002421	$0.002218	$106.24K	$2.39M	$1.62M
2961	FARCANA FAR	$0.001296 ₿0.0000017	5.57	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001219 ₿0.0000016	$543.41K ₿82.46	$6.48M ₿8.95K	$1.61M ₿607.69
2967	Ridotto RDT	$0.005111 ₿0.00000070	0.25	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.61K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2983	Ronen Coin RONEN	$0.001601	32.14	$1.59M	$0.001607	$0.001058	$36.15K	$1.59M	$1.59M
2992	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2998	MetaCene MAK	$0.008231	-7.32	$1.58M	$0.009092	$0.008155	$453.49K	$8.23M	$1.58M
3011	Octokn OTK	$0.004015 ₿0.0000011	-12.72	$1.55M ₿328.97	$0.004702 ₿0.0000011	$0.003764 ₿0.0000010	$71.64K ₿2.94	$4.82M ₿1.37K	$1.55M ₿328.97
3016	Raini Studios Token RST	$0.002736 ₿0.00000098	6.65	$1.55M ₿557.39	$0.002793 ₿0.0000011	$0.002236 ₿0.00000098	$44.81K ₿2.04	$2.52M ₿906.87	$1.55M ₿557.39
3026	TEH EPIK DUCK EPIK	$0.001815 ₿0.00000018	-14.05	$1.54M ₿0	$0.002115 ₿0.00000022	$0.001814 ₿0.00000014	$453.46K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3031	Freya the Chainbreaker FREYA	$0.006946	-10.18	$1.53M	$0.007735	$0.005516	$109.91K	$1.53M	$1.53M
3047	Carbify CBY	$0.1525 ₿0.000059	0.78	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$469.32 ₿3.76	$7.63M ₿2.96K	$1.5M ₿582.93
3048	GAM3S.GG G3	$0.004062 ₿0.0000026	15.25	$1.5M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$548.72K ₿93.69	$4.06M ₿2.66K	$1.5M ₿0
3051	REVV REVV	$0.001451 ₿0.00000021	-5.04	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$59.62K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3056	XAYA WCHI	$0.02575 ₿0.0000011	-0.79	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.7K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3076	Dogami DOGA	$0.001865 ₿0.00000021	4.61	$1.46M ₿108.26	$0.001874 ₿0.00000022	$0.001767 ₿0.00000020	$118.48K ₿0.51	$1.66M ₿212.92	$1.46M ₿108.26
3081	Taitiko TTG	$0.001452	-4.00	$1.45M	$0.001537	$0.001363	$31.51K	$1.45M	$1.45M
3083	Arcas ARCAS	$0.02085 ₿0.0000030	-4.41	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02077 ₿0.0000029	$1.21K ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3092	Decentrawood DEOD	$0.003634 ₿0.000000029	-3.28	$1.44M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$218.03K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3093	PlayZap PZP	$0.01739 ₿0.0000043	1.27	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01715 ₿0.0000042	$136.43K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3102	DeFi Land DFL	$0.0001997 ₿0.000000024	0.55	$1.43M ₿171.55	$0.000202 ₿0.000000025	$0.000193 ₿0.000000023	$18.73K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3121	Sekuya Multiverse SKYA	$0.003824	-4.18	$1.4M	$0.004053	$0.00382	$65.73K	$3.83M	$1.4M
3153	SEED SEED	$0.003811	-3.30	$1.36M	$0.004288	$0.003472	$2.35M	$3.81M	$1.36M
3161	HDOKI OKI	$0.001238	-1.86	$1.35M	$0.001267	$0.001231	$21.7K	$4.96M	$1.35M
3168	Engines of Fury FURY	$0.02794	0.81	$1.34M	$0.02843 ₿0.	$0.02723 ₿0.	$369.5K ₿0	$3.33M	$1.34M
3176	Bullieverse BULL	$0.00157 ₿0.00000016	4.64	$1.32M ₿120.61	$0.001689 ₿0.00000018	$0.001486 ₿0.00000016	$232.79K ₿1.76	$1.57M ₿167.53	$1.32M ₿120.61
3178	SENATE SENATE	$0.01039 ₿0.0000016	-0.22	$1.32M ₿185.68	$0.01079 ₿0.0000017	$0.01031 ₿0.0000016	$30.03K ₿1.2	$1.69M ₿324.36	$1.32M ₿185.68
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3222	Modern Innovation Network Token MINX	$0.1229	0.10	$1.28M	$0.1266	$0.1173	$277.83K	$4.29M	$1.28M
3230	Let's Farty FARTY	$0.001268	-0.11	$1.26M	$0.00127	$0.001261	$1.28K	$1.26M	$1.26M
3260	MCH Coin MCHC	$0.0333 ₿0.0000012	-3.95	$1.22M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.44K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3265	Polka City POLC	$0.002983 ₿0.00000026	-1.11	$1.24M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$209.84K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3269	Gamer Arena GAU	$0.003603 ₿0.0000017	-7.54	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$197.11K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3272	Imaginary Ones BUBBLE	$0.0008669	-5.12	$1.2M	$0.001108	$0.0008354	$212.92K	$8.59M	$1.2M
3307	VEE VEE	$0.0001968	-0.64	$1.18M	$0.0002043	$0.000196	$8.95K	$1.18M	$1.18M
3308	She Rises AKA	$0.001176	-14.71	$1.17M	$0.001379	$0.001171	$32.24K	$1.17M	$1.17M
3323	SpaceFalcon FCON	$0.00006737 ₿0.0000000063	-1.35	$1.16M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$370.44K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3339	Dypius DYP	$0.00737 ₿0.00000097	3.72	$1.15M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$193.45K ₿11.68	$1.69M ₿220.32	$1.15M ₿82.04
3340	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3350	Woof WOOF	$0.002436	-3.61	$1.14M	$0.002585	$0.002382	$2.21K	$2.44M	$1.14M
3353	dotmoovs MOOV	$0.001142 ₿0.00000012	-0.46	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$57.1K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3371	MoonPrime Games LUNAR	$0.001241	-0.37	$1.12M	$0.001245	$0.001227	$409.13	$1.12M	$1.12M
3375	Vidya VIDYA	$0.02579 ₿0.0000010	-1.28	$1.11M ₿43.26	$0.02908 ₿0.0000010	$0.02522 ₿0.0000010	$18.31K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3379	Veloce VEXT	$0.003744 ₿0.0000012	1.90	$1.12M ₿144.16	$0.003815 ₿0.0000012	$0.003588 ₿0.0000011	$23.98K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3396	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.12	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01288 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3404	Merit Circle MC	$0.09087 ₿0.000044	-1.95	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$174.54 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3405	MetaFight Token MFT	$0.01146	-7.53	$1.08M	$0.01245	$0.01144	$868.89	$1.15M	$1.08M
3406	Perion PERC	$0.02875 ₿0.0000057	2.48	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02805 ₿0.0000057	$21.93K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3412	Dark Frontiers DARK	$0.005017 ₿0.00000050	-4.88	$1.08M ₿99.33	$0.005328 ₿0.00000050	$0.00493 ₿0.00000048	$198.31K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3432	Based Bario BARIO	$0.001055	4.49	$1.06M	$0.001065	$0.001007	$135.68K	$1.06M	$1.06M
3448	World Earn & Play Community WEPC	$0.0013	-0.02	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3455	VIDT DAO VIDT	$0.001176 ₿0.00000068	-9.77	$1.03M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$196.52K ₿44.3	$1.18M ₿686.7	$1.03M ₿528.77
3482	Sin City SIN	$0.001287 ₿0.00000012	0.53	$1M ₿81.6	$0.001289 ₿0.00000013	$0.001279 ₿0.00000012	$128.16K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3493	Splash Token SPLASH	$0.001081	-1.13	$1M	$0.001095	$0.00103	$144.77	$1.08M	$1M
3511	Blockchain Brawlers BRWL	$0.0009851 ₿0.00000014	7.67	$985.1K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$66.81K ₿19.69	$985.1K ₿140.36	$985.1K ₿140.36
3514	PLYR L1 PLYR	$0.01059	-4.27	$981.19K	$0.01135	$0.01021	$8.55K	$7.94M	$981.19K
3524	Fate Adventure FA	$0.2356	1.78	$972.4K	$0.2503	$0.2302	$467.94	$2.36M	$972.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}