Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1234)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2772	Xociety XO	$0.004721	2.67	$2.5M	$0.005109	$0.004433	$506.75K	$23.61M	$2.5M
2802	Gamium GMM	$0.00004935 ₿0.000000013	0.02	$2.43M ₿606.37	$0.00005012 ₿0.000000014	$0.00004911 ₿0.000000013	$27.01K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2815	Katana Inu KATA	$0.00006323 ₿0.000000026	-1.10	$2.4M ₿721.59	$0.0000708 ₿0.000000029	$0.00006304 ₿0.000000026	$29.86K ₿6.58	$3.17M ₿1.33K	$2.4M ₿721.59
2822	Reality Metaverse RMV	$0.003265 ₿0.00000075	-2.13	$2.38M ₿226.42	$0.003345 ₿0.00000086	$0.003148 ₿0.00000074	$72.42K ₿7.3	$3.2M ₿759.21	$2.38M ₿226.42
2823	BRN Metaverse BRN	$0.09409 ₿0.0000095	1.27	$2.38M ₿215.12	$0.09529 ₿0.000010	$0.09222 ₿0.0000091	$130.73K ₿16.6	$2.64M ₿2.19K	$2.38M ₿215.12
2843	FIAS FIAS	$0.01907	-1.55	$2.34M	$0.01965	$0.01881	$2.37K	$5.72M	$2.34M
2847	Step App FITFI	$0.0005369 ₿0.00000015	-2.38	$2.33M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.94M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2880	Sabai Protocol SABAI	$0.004188 ₿0.00000028	1.01	$2.24M ₿9.4	$0.004195 ₿0.00000030	$0.00413 ₿0.00000028	$790.95K ₿1.95	$11.1M ₿764.11	$2.24M ₿9.4
2887	Blood Crystal BC	$0.002635 ₿0.00000011	0.99	$2.22M ₿0	$0.002836 ₿0.00000011	$0.002477 ₿0.00000010	$16.19K ₿0.07	$2.22M ₿98.37	$2.22M ₿0
2905	Taki Games TAKI	$0.001864 ₿0.00000037	-3.13	$2.18M ₿440.15	$0.001935 ₿0.00000041	$0.001867 ₿0.00000037	$5.64 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2940	GameGPT DUEL	$0.0002506 ₿0.00000033	0.63	$2.1M ₿494.74	$0.0002693 ₿0.00000039	$0.0002459 ₿0.00000033	$166.36K ₿53.03	$2.51M ₿3.4K	$2.1M ₿494.74
2947	DeFi Kingdoms JEWEL	$0.01853 ₿0.0000027	0.56	$2.09M ₿310.1	$0.01901 ₿0.0000028	$0.01843 ₿0.0000026	$143.07 ₿0.29	$2.22M ₿330.67	$2.09M ₿310.1
2948	SOLPUMP SOLPUMP	$0.02226	-3.17	$2.08M	$0.02299	$0.02039	$35.47K	$4.06M	$2.08M
2949	League of Kingdoms LOKA	$0.06472 ₿0.0000052	3.38	$2.08M ₿604.15	$0.0719 ₿0.0000055	$0.0574 ₿0.0000052	$63.61K ₿102.16	$32.37M ₿1.07K	$2.08M ₿604.15
2951	RavenQuest QUEST	$0.01015	11.05	$2.08M	$0.01084	$0.007408	$28.64K	$10.19M	$2.08M
2960	HELLO HELLO	$0.003899 ₿0.00000085	-2.19	$2.07M ₿456.37	$0.00408 ₿0.00000090	$0.003864 ₿0.00000083	$183.4K ₿29	$3.9M ₿858.97	$2.07M ₿456.37
2983	FARCANA FAR	$0.0005045 ₿0.0000017	-0.20	$2.04M ₿607.69	$0.0005056 ₿0.0000017	$0.0005042 ₿0.0000016	$104.58K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2993	HODL HODL	$0.0002189	-3.43	$2.02M	$0.0002273	$0.0002186	$57.39K	$2.18M	$2.02M
2996	Anome ANOME	$0.0669	4.53	$2.01M	$0.06702	$0.06301	$446.12K	$67.03M	$2.01M
2998	Shrapnel SHRAP	$0.00128 ₿0.0000035	2.72	$2.01M ₿1.54K	$0.001327 ₿0.0000037	$0.001148 ₿0.0000034	$216.59K ₿26.34	$3.88M ₿10.57K	$2.01M ₿1.54K
3015	Game Meteor Coin GMTO	$0.0001695	25.60	$1.96M	$0.0001871	$0.0001299	$4.04K	$16.76M	$1.96M
3034	Moonsama SAMA	$0.001922 ₿0.00000025	0.10	$1.92M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$51.55K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3037	Emorya Finance EMR	$0.002306 ₿0.00000021	9.98	$1.92M ₿0	$0.002427 ₿0.00000024	$0.001537 ₿0.00000021	$182.36K ₿8.33	$2.31M ₿6.69	$1.92M ₿0
3063	DeHub DHB	$0.0003937 ₿0.000000025	-2.25	$1.89M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.22K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
3087	SPACEM WORLD SPCM	$0.0001935	-0.99	$1.85M	$0.0001983 ₿0.	$0.0001913 ₿0.	$168.69K ₿0	$8.7M	$1.85M
3102	Emperor EMPI	$0.01812	-2.79	$1.81M	$0.0188	$0.01807	$29.22K	$1.81M	$1.81M
3123	Phantasma SOUL	$0.01344 ₿0.0000022	0.83	$1.77M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$373.52K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3125	GOATS GOATS	$0.00009076	-0.51	$1.77M	$0.00009736	$0.00008438	$18.83K	$1.83M	$1.77M
3141	Draggin Karma Points DKP	$0.0004386	5.31	$1.75M	$0.0004773	$0.0003849	$4.45K	$3.51M	$1.75M
3157	Warped Games WARPED	$0.000234 ₿0.000000022	-0.25	$1.73M ₿122.58	$0.0002399 ₿0.000000023	$0.000233 ₿0.000000022	$6.3K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3176	Rome ROME	$11.53 ₿0.00017	-2.76	$1.69M ₿38.6	$12.74 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3205	MINATIVERSE MNTC	$0.3017 ₿0.000036	1.57	$1.65M ₿228.94	$0.3208 ₿0.000038	$0.2915 ₿0.000033	$198.58K ₿16.04	$3.12M ₿406.8	$1.65M ₿228.94
3217	Bombie BOMB	$0.0001817	-0.90	$1.64M	$0.0001872	$0.0001804	$273.88K	$1.82M	$1.64M
3245	VICE VICE	$0.002032	0.05	$1.6M	$0.002064	$0.001986	$12.48K	$2.03M	$1.6M
3280	PlayDapp PDA	$0.002431 ₿0.0000017	-1.43	$1.54M ₿1.04K	$0.002691 ₿0.0000018	$0.002404 ₿0.0000017	$293.36K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3286	Sidus SIDUS	$0.0001371 ₿0.00000015	-32.11	$1.54M ₿1.68K	$0.0002027 ₿0.00000016	$0.0001331 ₿0.00000015	$485.78K ₿27.98	$2.62M ₿3.37K	$1.54M ₿1.68K
3292	SOEX SOEX	$0.007871	4.55	$1.53M	$0.007871	$0.007158	$62.46K	$6.3M	$1.53M
3314	Creo Engine CREO	$0.002496 ₿0.0000018	-0.66	$1.5M ₿545.12	$0.002521 ₿0.0000019	$0.002492 ₿0.0000018	$887.65K ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3320	Fren Pet FP	$0.2041 ₿0.00018	5.79	$1.49M ₿0	$0.2144 ₿0.00023	$0.1913 ₿0.00012	$4.21K ₿137.32	$1.49M ₿1.81K	$1.49M ₿0
3338	Redbrick BRIC	$0.006233	12.64	$1.47M	$0.00738	$0.005511	$424.72K	$6.23M	$1.47M
3353	Ridotto RDT	$0.00456 ₿0.00000070	-0.72	$1.44M ₿224.83	$0.004605 ₿0.00000073	$0.004249 ₿0.00000059	$113.93 ₿3.15	$2.28M ₿354.59	$1.44M ₿224.83
3357	Tevaera TEVA	$0.001949	2.05	$1.43M	$0.001994	$0.001845	$340.33K	$7.8M	$1.43M
3379	Super Champs CHAMP	$0.001519	-10.07	$1.39M	$0.001689	$0.001499	$391.87K	$1.52M	$1.39M
3386	PATIC PTC	$0.000555	-0.08	$1.39M	$0.0005578	$0.0005537	$295.42K	$27.75M	$1.39M
3394	Darwinia Network Native Token RING	$0.0008113 ₿0.000000072	-1.92	$1.38M ₿129.65	$0.0008323 ₿0.000000075	$0.0008065 ₿0.000000071	$25.09K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3410	TEH EPIK DUCK EPIK	$0.001592 ₿0.00000018	-0.84	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.57K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3414	LETSTOP STOP	$0.02018	2.22	$1.35M	$0.02039	$0.01968	$240.44K	$2.01M	$1.35M
3437	The Big Five BFT	$0.00001331 ₿0.0000000068	-7.09	$1.32M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001332 ₿0.0000000065	$9.33K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3440	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3444	Juice JUC	$0.0007689	-0.53	$1.31M	$0.0007847 ₿0.	$0.000766 ₿0.	$61.44K ₿0	$2.3M	$1.31M
3453	Ispolink ISP	$0.0001406 ₿0.000000050	17.80	$1.3M ₿151.61	$0.0001497 ₿0.000000051	$0.0001178 ₿0.000000049	$261.15K ₿7.3	$1.37M ₿504	$1.3M ₿151.61
3464	Wonderman Nation WNDR	$0.02784 ₿0.00000047	-0.45	$1.29M ₿18.51	$0.02797 ₿0.00000047	$0.02769 ₿0.00000045	$13.12K ₿0.18	$13.86M ₿235.42	$1.29M ₿18.51
3470	GensoKishi Metaverse MV	$0.003222 ₿0.00000057	-8.14	$1.29M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$375.26K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3475	DeRace ZERC	$0.0107 ₿0.0000043	-0.54	$1.28M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$143.94K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3485	XAYA WCHI	$0.02209 ₿0.0000011	0.69	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$522.55 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3491	Settled EthXY Token SEXY	$0.0127 ₿0.000022	-12.51	$1.27M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$47.4K ₿5.74	$1.27M	$1.27M ₿0
3529	Yeet YEET	$0.001822	-8.80	$1.23M	$0.002045	$0.001822	$2.35K	$1.82M	$1.23M
3545	MagicCraft MCRT	$0.0002394 ₿0.000000032	0.32	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$247.44K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3560	BoxBet BXBT	$0.01391 ₿0.0000026	2.49	$1.19M ₿201.19	$0.01398 ₿0.0000027	$0.01351 ₿0.0000026	$88.78K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3569	SolForge Fusion SFG	$0.1717	-3.49	$1.18M	$0.1781	$0.1709	$2.57K	$14.5M	$1.18M
3570	UFO Gaming UFO	$0.00000004587 ₿0.000000000017	-10.96	$1.18M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$33.67K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3606	Ethernity Chain ERN	$0.04753 ₿0.000089	-1.13	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3628	RCADE Network RCADE	$0.0001348	-13.04	$1.12M	$0.0001558	$0.0001265	$941.32K	$5.39M	$1.12M
3636	Arcas ARCAS	$0.01603 ₿0.0000030	-0.14	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3637	Kompete KOMPETE	$0.001645 ₿0.00000049	-12.81	$1.11M ₿332.5	$0.001887 ₿0.00000050	$0.001612 ₿0.00000049	$24.64K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3660	Rebel Cars RC	$0.005336	-3.24	$1.09M	$0.005578	$0.00528	$49.97K	$5.33M	$1.09M
3721	Altered State Machine ASTO	$0.003583 ₿0.00000068	0.37	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3742	KANGO KANGO	$0.000003539	-10.52	$1.01M	$0.000003989	$0.00000339	$126.65K	$1.01M	$1.01M
3747	Moonveil MORE	$0.005628	-10.73	$1.01M	$0.00663	$0.005335	$1.26M	$5.63M	$1.01M
3783	Honeyland HXD	$0.002251 ₿0.0000016	-3.19	$987.57K ₿392.88	$0.002326 ₿0.0000020	$0.002247 ₿0.0000016	$17.93K ₿3.99	$2.25M ₿1.68K	$987.57K ₿392.88
3785	Moon Tropica CAH	$0.3513 ₿0.00053	7.08	$985.61K ₿1.45K	$0.3619 ₿0.00058	$0.3275 ₿0.00043	$2.26K ₿13.95	$12.3M ₿1.87K	$985.61K ₿1.45K
3787	ORBIO ORBIO	$0.0000292 ₿0.000000027	-10.12	$982.23K ₿0	$0.00003344 ₿0.000000028	$0.0000292 ₿0.000000024	$233.31K ₿8.73	$1.29M ₿1.36K	$982.23K ₿0
3800	The Root Network ROOT	$0.0003196 ₿0.00000097	-2.92	$973.47K ₿0	$0.0003298 ₿0.0000010	$0.0003134 ₿0.00000093	$303.07K ₿212.3	$3.84M ₿11.54K	$973.47K ₿0
3801	Domi DOMI	$0.002103 ₿0.00000069	-1.54	$970.58K ₿242.58	$0.002151 ₿0.00000073	$0.002103 ₿0.00000068	$16.26K ₿4.05	$2.11M ₿692.83	$970.58K ₿242.58
3802	TON Station MRSOON	$0.00001468	6.72	$967.6K	$0.00001469	$0.00001373	$220.73K	$967.6K	$967.6K
3855	Ballz of Steel BALLZ	$0.000926	-3.32	$925.88K	$0.0009609	$0.0009219	$171.16	$925.88K	$925.88K
3870	Virtua TVK	$0.01077 ₿0.0000031	1.40	$914.71K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$4.52K ₿4.39	$12.92M ₿3.83K	$914.71K ₿565.82
3875	Sekuya Multiverse SKYA	$0.001831	0.06	$910.28K	$0.001888	$0.001819	$138.98K	$1.83M	$910.28K
3885	Defit DEFIT	$0.02879 ₿0.0000030	-0.75	$903.44K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$304.69 ₿0.09	$1.44M ₿151.39	$903.44K ₿85.4
3889	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3899	My DeFi Pet DPET	$0.01695 ₿0.00000091	5.56	$851.67K ₿45.68	$0.01989 ₿0.00000091	$0.01574 ₿0.00000088	$12.4K ₿1.02	$1.7M ₿90.95	$851.67K ₿45.68
3918	VEE VEE	$0.0001421	0.55	$881.5K	$0.0001432	$0.0001406	$26.31K	$881.5K	$881.5K
3934	ISLAND Token ISLAND	$0.006335	-1.24	$869.48K	$0.006487	$0.006335	$204.2K	$5.88M	$869.48K
3945	Netvrk NETVR	$0.008661 ₿0.0000027	-0.52	$867.17K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$5.58K ₿2.49	$867.17K ₿274.49	$867.17K ₿175.9
3973	AVC AVC	$0.0002411	-11.93	$857.8K	$0.0002738	$0.0002404	$255.97K	$2.44M	$857.8K
3997	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09697 ₿0.0000010	$0.09154 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4046	MetaCene MAK	$0.001511	-0.51	$808.34K	$0.001529	$0.001463	$36.7K	$1.51M	$808.34K
4049	Grand Gangsta City $GGC	$0.0008756	-32.67	$804.12K	$0.001624	$0.0008714	$37.79K	$875.7K	$804.12K
4069	Alliance Games COA	$0.002169	-0.87	$791.83K	$0.002243	$0.002133	$751.46K	$4.34M	$791.83K
4070	XANA XETA	$0.0001601 ₿0.00000013	-0.14	$788.77K ₿295	$0.0001604 ₿0.00000015	$0.0001599 ₿0.00000011	$11.76K ₿36.65	$788.77K ₿680.07	$788.77K ₿295
4090	Resister RSTR	$0.006191	7.98	$777.05K	$0.006196	$0.005624	$1.15K	$6.19M	$777.05K
4100	Universe Boss Coin UBC	$0.0007715	0.01	$770.65K	$0.0007787	$0.0007693	$200.9K	$770.65K	$770.65K
4101	Voyager Token VGX	$0.0008437 ₿0.0000015	0.73	$770.76K ₿435.9	$0.0008459 ₿0.0000015	$0.0008365 ₿0.0000014	$576.97K ₿114.66	$772.9K ₿439.69	$770.76K ₿435.9
4117	PLAY PLAY	$0.001019	0.73	$758.5K	$0.001022	$0.0009721	$130.2	$1.02M	$758.5K
4173	Sixpack Token (SIXP) SIXP	$0.01047	-2.00	$725.91K	$0.01079	$0.01047	$103.08K	$1.89M	$725.91K
4179	GameSwift GSWIFT	$0.001657 ₿0.0000069	-0.50	$724.28K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$31.98K ₿12.38	$1.28M ₿9.62K	$724.28K ₿386.81
4192	Passage PASG	$0.000527 ₿0.00000068	4.09	$714.69K ₿515.74	$0.0005308 ₿0.00000068	$0.0004964 ₿0.00000065	$615.91 ₿0.45	$721.9K ₿846.47	$714.69K ₿515.74
4215	REVV REVV	$0.00062 ₿0.00000021	-1.48	$688.38K ₿175.16	$0.0006314 ₿0.00000022	$0.0006102 ₿0.00000021	$58.06K ₿7.82	$1.86M ₿642.53	$688.38K ₿175.16
4246	Palio PAL	$0.003604	-0.59	$684.73K	$0.003645	$0.003593	$257.21K	$3.6M	$684.73K
4254	MCH Coin MCHC	$0.01852 ₿0.0000012	1.04	$680.07K ₿42.68	$0.01911 ₿0.0000013	$0.01828 ₿0.0000012	$1.07K ₿2.67	$699.2K ₿43.97	$680.07K ₿42.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}