Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1051)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Seedworld SWORLD	$0.0004345	1.29	$3.14M	$0.0004389	$0.0004274	$6.01K	$8.69M	$3.14M
2517	Artyfact ARTY	$0.1416 ₿0.000015	10.73	$3.04M ₿203.67	$0.1417 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.52M ₿389.05	$3.04M ₿203.67
2521	TON Station MRSOON	$0.00004395	-2.88	$3.04M	$0.00004526	$0.00004389	$352K	$3.04M	$3.04M
2540	SOEX SOEX	$0.0162	-10.61	$2.99M	$0.01813	$0.01619	$64.54K	$12.97M	$2.99M
2551	Gamium GMM	$0.00006036 ₿0.000000013	-5.03	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$231.52K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2559	Voyager Token VGX	$0.003222 ₿0.0000015	-2.63	$2.95M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$704.6K ₿114.66	$2.95M ₿439.69	$2.95M ₿435.9
2578	MagicCraft MCRT	$0.0005738 ₿0.000000032	0.04	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$456.48K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2584	GAMEE GMEE	$0.002103 ₿0.00000026	0.13	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$259.91K ₿11	$6.69M ₿840.1	$2.87M ₿177
2596	Virtua TVK	$0.03355 ₿0.0000031	5.34	$2.84M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$3.26K ₿4.39	$40.27M ₿3.83K	$2.84M ₿565.82
2608	TEH EPIK DUCK EPIK	$0.003293 ₿0.00000018	5.18	$2.79M ₿0	$0.003782 ₿0.00000022	$0.003102 ₿0.00000014	$641.34K ₿34.17	$2.79M ₿184.9	$2.79M ₿0
2628	Tevaera TEVA	$0.006383	-0.43	$2.72M	$0.006491	$0.006319	$1.01M	$25.53M	$2.72M
2633	XANA XETA	$0.0007957 ₿0.00000013	-0.63	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$396.61K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2641	LETSTOP STOP	$0.05174	-2.01	$2.68M	$0.05302	$0.05133	$1.76M	$5.17M	$2.68M
2644	ISLAND Token ISLAND	$0.0166	0.79	$2.67M	$0.01697	$0.0162	$369.61K	$16.57M	$2.67M
2656	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.04	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$415.89K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2694	Hatch HATCH	$0.09125	4.31	$2.52M	$0.09468	$0.08426	$100.89K	$55.8M	$2.52M
2705	Freya the Chainbreaker FREYA	$0.004926	20.83	$2.5M	$0.005047	$0.004014	$323.49K	$2.74M	$2.5M
2723	PLAYFUN PLAYFUN	$0.0000121	41.94	$2.46M	$0.00001453	$0.0000081	$469.38K	$2.46M	$2.46M
2725	HODL HODL	$0.0002824	1.20	$2.47M	$0.0002944	$0.0002662	$197.49K	$2.83M	$2.47M
2737	FURI FURI	$0.01589	2.05	$2.43M	$0.01599	$0.01556	$40.43K	$15.9M	$2.43M
2751	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2776	Furmula FURM	$0.003121	0.62	$2.35M	$0.003211	$0.003092	$513.91K	$2.9M	$2.35M
2783	GensoKishi Metaverse MV	$0.00579 ₿0.00000057	0.68	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$591.15K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2817	Ridotto RDT	$0.007131 ₿0.00000070	-0.07	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.69K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2819	Pog Coin POGS	$0.001121	15.27	$2.24M	$0.001122	$0.0009575	$1.98K	$2.24M	$2.24M
2824	Immortal Token IMT	$0.01218	144.27	$2.24M	$0.01607	$0.004842	$3.19M	$12.24M	$2.24M
2826	Forgotten Playland FP	$0.0005042 ₿0.00000071	1.18	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$493.77K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
2869	Gavun Wud WUD	$0.00000211	5.12	$2.11M	$0.000002129	$0.000002009	$3.16K	$2.11M	$2.11M
2883	DeHub DHB	$0.0004385 ₿0.000000025	2.90	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004251 ₿0.000000024	$402.78 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2884	AVC AVC	$0.0006302	0.98	$2.09M	$0.0006538	$0.0005993	$442.4K	$6.32M	$2.09M
2890	XAYA WCHI	$0.03595 ₿0.0000011	4.19	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.19K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2891	Defit DEFIT	$0.06669 ₿0.0000030	1.79	$2.08M ₿85.4	$0.06697 ₿0.0000031	$0.06507 ₿0.0000030	$563.64 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2898	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2901	GAM3S.GG G3	$0.00444 ₿0.0000026	0.31	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$640.5K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2910	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.33	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$94.33K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2925	KARAT Galaxy KARAT	$0.02218	0.09	$2.03M	$0.02243	$0.02176	$404.5	$2.03M	$2.03M
2930	Pikamoon PIKA	$0.0001132 ₿0.000000027	-1.93	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$33.75K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01075 ₿0.00000010	$0.01011 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	Matr1x Fire FIRE	$0.0297 ₿0.000015	-1.66	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.73M ₿172.71	$28.69M ₿2.76K	$1.98M ₿141.09
2954	FIAS FIAS	$0.01582	0.43	$1.96M	$0.01711	$0.01497	$20.25K	$4.75M	$1.96M
2965	Octokn OTK	$0.00501 ₿0.0000011	7.56	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004658 ₿0.0000010	$45.3K ₿2.94	$6.01M ₿1.37K	$1.94M ₿328.97
2975	Based Bario BARIO	$0.001922	-0.26	$1.92M	$0.002035	$0.001552	$220.88K	$1.92M	$1.92M
2991	Moonsama SAMA	$0.002535 ₿0.00000025	-0.82	$1.89M ₿135.53	$0.002676 ₿0.00000025	$0.002417 ₿0.00000022	$9.65K ₿1.36	$2.54M ₿251.16	$1.89M ₿135.53
2996	AIVille Governance Token AGT	$0.001725	0.99	$1.89M	$0.001824	$0.001708	$2M	$17.26M	$1.89M
3007	Sekuya Multiverse SKYA	$0.004658	0.62	$1.87M	$0.00473	$0.004587	$177.68K	$4.66M	$1.87M
3014	Decimated DIO	$0.003403 ₿0.00000053	0.96	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$205.62K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3031	SkyNity SkyDust SDT	$0.09572	-1.18	$1.81M	$0.09687	$0.09571	$2.27K	$8.65M	$1.81M
3037	Fishwar FISHW	$0.0007242	1.64	$1.8M	$0.0008279	$0.0006727	$755.61K	$41.37M	$1.8M
3046	Carbify CBY	$0.1823 ₿0.000059	-2.09	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.32K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3049	LINEUP MBS	$0.002862 ₿0.00000030	-5.07	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$110.17K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3072	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.26 ₿0.00017	$17.31 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3078	Reality Metaverse RMV	$0.002367 ₿0.00000075	-0.02	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$39.88K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3088	CryptoFarmers FARM	$0.05797	-4.78	$1.72M	$0.06493	$0.05707	$1.96K	$2.9M	$1.72M
3100	Yeet YEET	$0.002816	4.55	$1.7M	$0.002918	$0.002693	$11.17K	$2.82M	$1.7M
3115	Domi DOMI	$0.003752 ₿0.00000069	0.70	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003707 ₿0.00000068	$102.57K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3128	Neoxa NEOX	$0.0002089 ₿0.000000035	-7.97	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$21.82K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3134	Arcas ARCAS	$0.02357 ₿0.0000030	3.79	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02265 ₿0.0000029	$569.47 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3148	YAPSTER YAPSTER	$0.001755	5.72	$1.61M	$0.001806	$0.001573	$521.15K	$1.61M	$1.61M
3155	GameM Token GMT	$0.0006097	-1.01	$1.6M	$0.0006242	$0.0006074	$22.59K	$1.6M	$1.6M
3159	BoxBet BXBT	$0.01864 ₿0.0000026	0.65	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$161.9K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3193	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3201	Henlo Kart KART	$0.000000007282	-3.36	$1.53M	$0.000000007632	$0.000000007141	$151.65K	$1.53M	$1.53M
3206	VEE VEE	$0.0002536	3.37	$1.53M	$0.0002612	$0.0002423	$4.52K	$1.53M	$1.53M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Passage PASG	$0.00121 ₿0.00000068	3.62	$1.52M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.44K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3218	She Rises AKA	$0.001514	-2.18	$1.51M	$0.001574	$0.001514	$145.22K	$1.51M	$1.51M
3220	Honeyland HXD	$0.00345 ₿0.0000016	-2.90	$1.51M ₿392.88	$0.003553 ₿0.0000020	$0.003397 ₿0.0000016	$181.88K ₿3.99	$3.45M ₿1.68K	$1.51M ₿392.88
3223	Holdcoin HOLD	$0.000151	-0.13	$1.51M	$0.0001518	$0.000148	$217.47K	$1.51M	$1.51M
3280	DeFi Land DFL	$0.0001978 ₿0.000000024	-0.90	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$104.8K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3301	Meme Games WTF WTF	$0.001419	-2.10	$1.41M	$0.001488	$0.001289	$31.18K	$1.42M	$1.41M
3312	MetaCene MAK	$0.007114	-9.35	$1.36M	$0.00794	$0.0068	$2.1M	$7.1M	$1.36M
3331	GOATS GOATS	$0.00007114	-0.78	$1.34M	$0.00007585	$0.00007019	$761.34K	$1.39M	$1.34M
3346	Catboy CATBOY	$0.006604 ₿0.0000014	0.98	$1.32M ₿269.44	$0.006678 ₿0.0000017	$0.006472 ₿0.0000013	$210.77K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3350	Imaginary Ones BUBBLE	$0.0009437	-0.12	$1.32M	$0.0009481	$0.0009108	$196.37K	$9.44M	$1.32M
3354	PlayZap PZP	$0.0158 ₿0.0000043	1.87	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$324.84K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3367	Yaku YAKU	$0.002613 ₿0.00000031	-1.86	$1.29M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.46K ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3388	AKA AKA	$0.01016	0.30	$1.27M	$0.01016	$0.01013	$290.54	$1.27M	$1.27M
3392	BlockGames BLOCK	$0.001855	12.48	$1.29M	$0.002184	$0.001613	$217.01K	$1.89M	$1.29M
3402	HDOKI OKI	$0.001159	0.44	$1.26M	$0.001161	$0.001151	$25.42K	$4.64M	$1.26M
3404	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3426	Fitchin Universe CHIN	$0.007447	3.41	$1.23M	$0.00751	$0.007154	$834.06	$7.45M	$1.23M
3429	Modern Innovation Network Token MINX	$0.1095	0.32	$1.22M	$0.1131	$0.1077	$78.8K	$3.85M	$1.22M
3447	REVV REVV	$0.001091 ₿0.00000021	0.85	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$141.28K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3464	The Three Kingdoms TTK	$0.001431 ₿0.000000033	6.20	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001307 ₿0.000000032	$107.02K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3514	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3519	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3540	Apeiron APRS	$0.00557 ₿0.000011	0.48	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$170.85K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3549	ArcadiaOS ARCOS	$0.001095	-2.52	$1.1M	$0.001179	$0.001052	$107.83K	$1.1M	$1.1M
3554	dotmoovs MOOV	$0.001085 ₿0.00000012	0.82	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.72K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3563	Bullieverse BULL	$0.001257 ₿0.00000016	0.11	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$78.84K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3589	SENATE SENATE	$0.008209 ₿0.0000016	1.97	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.94K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3633	Survarium SURV	$0.001005	3.84	$1.01M	$0.00118	$0.0009679	$34.21K	$1.01M	$1.01M
3636	COCOS BCX COMBO	$0.01216 ₿0.000013	10.64	$1M ₿987.06	$0.01538 ₿0.000014	$0.01099 ₿0.000013	$786.27K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3637	The Big Five BFT	$0.00001011 ₿0.0000000068	-1.36	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.41K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3642	Vidya VIDYA	$0.02416 ₿0.0000010	-6.31	$999.39K ₿43.26	$0.02587 ₿0.0000010	$0.0217 ₿0.0000010	$30.38K ₿4.91	$1.21M ₿52.3	$999.39K ₿43.26
3655	Engines of Fury FURY	$0.02013	0.69	$990.26K	$0.02025 ₿0.	$0.01981 ₿0.	$265.41K ₿0	$2.4M	$990.26K
3659	Raini Studios Token RST	$0.001749 ₿0.00000098	3.75	$988.53K ₿557.39	$0.001766 ₿0.0000011	$0.001678 ₿0.00000098	$2.21K ₿2.04	$1.61M ₿906.87	$988.53K ₿557.39
3669	MCH Coin MCHC	$0.02659 ₿0.0000012	2.14	$980.39K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1.01M ₿43.97	$980.39K ₿42.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}