Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1072)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	BRN Metaverse BRN	$0.1015 ₿0.0000095	1.06	$2.57M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$349.88K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2671	Pog Coin POGS	$0.001274	-1.58	$2.55M	$0.001401	$0.001274	$3.92	$2.55M	$2.55M
2677	GensoKishi Metaverse MV	$0.006319 ₿0.00000057	0.49	$2.53M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.39M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2679	Hatch HATCH	$0.08179	-2.91	$2.52M	$0.08846	$0.08166	$98.99K	$55.8M	$2.52M
2685	TEH EPIK DUCK EPIK	$0.002959 ₿0.00000018	-0.09	$2.51M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$151.64K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2690	Redbrick BRIC	$0.01062	-4.08	$2.5M	$0.01122	$0.01014	$2.31M	$10.62M	$2.5M
2698	GameSwift GSWIFT	$0.006402 ₿0.0000069	-0.34	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$576.63K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2701	XANA XETA	$0.0005019 ₿0.00000013	4.49	$2.47M ₿295	$0.0005044 ₿0.00000015	$0.0004803 ₿0.00000011	$383.22K ₿36.65	$2.47M ₿680.07	$2.47M ₿295
2703	PLAY PLAY	$0.003317	12.27	$2.47M	$0.003654	$0.002517	$2.16K	$3.32M	$2.47M
2706	Fren Pet FP	$0.3388 ₿0.00018	2.45	$2.47M ₿0	$0.3393 ₿0.00023	$0.329 ₿0.00012	$4.69K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2720	Tevaera TEVA	$0.005046	0.77	$2.43M	$0.005079	$0.004938	$992.11K	$20.19M	$2.43M
2734	Clayton CLAY	$0.00002377	7.82	$2.38M	$0.0000264	$0.00002205	$314.65K	$2.38M	$2.38M
2741	Gamium GMM	$0.00004882 ₿0.000000013	-7.21	$2.37M ₿606.37	$0.00005306 ₿0.000000014	$0.00004831 ₿0.000000013	$61.07K ₿6.51	$2.42M ₿619.01	$2.37M ₿606.37
2746	Decentrawood DEOD	$0.005284 ₿0.000000029	2.95	$2.36M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$183.62K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2750	Sixpack Token (SIXP) SIXP	$0.03393	-3.48	$2.35M	$0.03541	$0.03374	$157.41K	$6.1M	$2.35M
2761	Kompete KOMPETE	$0.003436 ₿0.00000049	0.92	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$930.18 ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2762	Carbify CBY	$0.2361 ₿0.000059	-14.13	$2.32M ₿582.93	$0.2757 ₿0.000060	$0.2357 ₿0.000056	$15.09K ₿3.76	$11.81M ₿2.96K	$2.32M ₿582.93
2773	Virtua TVK	$0.02736 ₿0.0000031	-1.71	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.81K ₿4.39	$32.85M ₿3.83K	$2.3M ₿565.82
2810	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2814	HODL HODL	$0.0002551	-3.24	$2.24M	$0.0002665	$0.0002462	$121.67K	$2.56M	$2.24M
2860	TON Station MRSOON	$0.00003253	5.89	$2.14M	$0.00003259	$0.00003061	$337.46K	$2.14M	$2.14M
2863	MagicCraft MCRT	$0.0004238 ₿0.000000032	0.92	$2.14M ₿135.45	$0.0004244 ₿0.000000039	$0.0004176 ₿0.000000032	$608.9K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2870	Furmula FURM	$0.00281	-0.70	$2.13M	$0.00289	$0.002761	$248.64K	$2.62M	$2.13M
2901	KARAT Galaxy KARAT	$0.02266	-1.31	$2.07M	$0.02349	$0.02209	$2.57K	$2.07M	$2.07M
2902	SOEX SOEX	$0.01119	1.36	$2.07M	$0.0116	$0.01012	$51.17K	$8.96M	$2.07M
2903	Tokyo Games Token TGT	$0.014	-3.68	$2.07M	$0.01524	$0.01388	$2.8M	$14M	$2.07M
2908	XAYA WCHI	$0.03564 ₿0.0000011	9.31	$2.05M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.26K ₿0.26	$2.76M ₿88.29	$2.05M ₿65.79
2927	Ridotto RDT	$0.006423 ₿0.00000070	-5.09	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.04K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2929	Freya the Chainbreaker FREYA	$0.003963	-0.44	$2.02M	$0.004069	$0.003833	$61.17K	$2.21M	$2.02M
2938	GAMEE GMEE	$0.001455 ₿0.00000026	0.44	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$269.49K ₿11	$4.64M ₿840.1	$1.99M ₿177
2966	GAM3S.GG G3	$0.004163 ₿0.0000026	-0.61	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$890.76K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2979	DeHub DHB	$0.0003992 ₿0.000000025	-2.51	$1.91M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.23K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2985	Gavun Wud WUD	$0.000001889	-1.03	$1.89M	$0.000001949	$0.000001839	$2.09K	$1.89M	$1.89M
2986	Pikamoon PIKA	$0.0001058 ₿0.000000027	-4.94	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.21K ₿8.73	$4.95M ₿1.36K	$1.89M ₿0
2991	GG3 GGX	$0.06695	-0.23	$1.87M	$0.06806	$0.06494	$121.14K	$66.96M	$1.87M
3000	Defit DEFIT	$0.05917 ₿0.0000030	-8.34	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.06K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3005	SkyNity SkyDust SDT	$0.09706	-0.13	$1.84M	$0.09719	$0.09691	$54.5K	$8.78M	$1.84M
3007	Based Bario BARIO	$0.001835	-10.82	$1.84M	$0.002058	$0.001806	$51.6K	$1.84M	$1.84M
3027	Domi DOMI	$0.003996 ₿0.00000069	0.81	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$78.22K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3030	Rome ROME	$12.12 ₿0.00017	1.04	$1.78M ₿38.6	$12.12 ₿0.00017	$12 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3034	Sekuya Multiverse SKYA	$0.004392	1.92	$1.77M	$0.004396	$0.004223	$144.8K	$4.39M	$1.77M
3050	Forgotten Playland FP	$0.0004261 ₿0.00000071	0.95	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$450.84K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3073	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.27	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.42K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3083	Moonsama SAMA	$0.00227 ₿0.00000025	-6.00	$1.69M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$58.43K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3094	Reality Metaverse RMV	$0.00229 ₿0.00000075	-7.44	$1.68M ₿226.42	$0.002493 ₿0.00000086	$0.00225 ₿0.00000074	$70.46K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3103	Puffverse PFVS	$0.01413	7.89	$1.66M	$0.01776	$0.0129	$11.53M	$14.25M	$1.66M
3108	Arcas ARCAS	$0.02384 ₿0.0000030	2.80	$1.66M ₿303.68	$0.02385 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3125	Elderglade ELDE	$0.01547	-4.39	$1.63M	$0.01618	$0.01521	$4.2M	$6.19M	$1.63M
3132	Matr1x Fire FIRE	$0.0243 ₿0.000015	-3.87	$1.62M ₿141.09	$0.02534 ₿0.000016	$0.02426 ₿0.000015	$573.47K ₿172.71	$23.51M ₿2.76K	$1.62M ₿141.09
3149	Engines of Fury FURY	$0.03185	1.60	$1.6M	$0.03523 ₿0.	$0.03116 ₿0.	$462.42K ₿0	$3.79M	$1.6M
3164	Degen Arena DEGEN	$0.000000003719	-28.95	$1.58M	$0.000000005766	$0.000000003599	$399.01K	$1.58M	$1.58M
3167	ISLAND Token ISLAND	$0.009739	-4.43	$1.57M	$0.01019	$0.009655	$335.4K	$9.71M	$1.57M
3168	Yeet YEET	$0.002562	4.34	$1.57M	$0.002579	$0.002417	$21.29K	$2.56M	$1.57M
3189	VEE VEE	$0.0002454	-0.59	$1.54M	$0.0002492	$0.0002414	$657.67	$1.54M	$1.54M
3194	Honeyland HXD	$0.003502 ₿0.0000016	-2.43	$1.53M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$135.38K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3206	Ronen Coin RONEN	$0.001516	3.61	$1.52M	$0.001787	$0.001463	$7.36K	$1.52M	$1.52M
3259	Neoxa NEOX	$0.0001795 ₿0.000000035	6.20	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$27.36K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3261	Exeedme XED	$0.01425	1.96	$1.45M	$0.01465	$0.01201	$64.54K	$1.45M	$1.45M
3292	AVC AVC	$0.0004041	14.13	$1.41M	$0.0004328	$0.0003538	$155.2K	$4.04M	$1.41M
3306	Striker League MBS	$0.002226 ₿0.00000030	5.03	$1.4M ₿132.95	$0.002235 ₿0.00000033	$0.002118 ₿0.00000030	$60.86K ₿1.63	$2.24M ₿304.73	$1.4M ₿132.95
3314	GOATS GOATS	$0.00007357	-5.63	$1.39M	$0.00007818	$0.00007281	$296.92K	$1.43M	$1.39M
3318	Decentral Games DG	$0.001481 ₿0.00000057	-5.41	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$13.74 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3324	She Rises AKA	$0.001377	4.61	$1.38M	$0.001382	$0.001284	$162.51K	$1.38M	$1.38M
3337	Galvan IZE	$0.0002112 ₿0.0000000054	18.66	$1.35M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.48K ₿0.22	$1.35M ₿23.42	$1.35M ₿23.42
3345	Decimated DIO	$0.002477 ₿0.00000053	-0.01*	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002475 ₿0.00000051	$313.24K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3366	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3375	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.86	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$47.29K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3390	DeFi Land DFL	$0.0001816 ₿0.000000024	3.38	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.5K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3427	Passage PASG	$0.001008 ₿0.00000068	-1.67	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$2.02K ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3441	PlayZap PZP	$0.01502 ₿0.0000043	0.95	$1.25M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$248.42K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3485	Raini Studios Token RST	$0.002138 ₿0.00000098	5.68	$1.21M ₿557.39	$0.002232 ₿0.0000011	$0.002023 ₿0.00000098	$251.49 ₿2.04	$1.97M ₿906.87	$1.21M ₿557.39
3494	Immortal Token IMT	$0.00653	-12.89	$1.2M	$0.007502	$0.006528	$183.67K	$6.53M	$1.2M
3500	BlockchainSpace GUILD	$0.002639 ₿0.000000086	2.63	$1.19M ₿38.22	$0.002637 ₿0.000000087	$0.002563 ₿0.000000081	$57.3K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3501	BoxBet BXBT	$0.01399 ₿0.0000026	0.69	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.26K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3511	Apeiron APRS	$0.005968 ₿0.000011	0.75	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$546.06K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3521	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.02	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3576	The Big Five BFT	$0.00001115 ₿0.0000000068	-1.43	$1.11M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.22K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3578	Imaginary Ones BUBBLE	$0.000793	-4.76	$1.11M	$0.0009132	$0.0007881	$192.01K	$7.93M	$1.11M
3585	Merit Circle MC	$0.09245 ₿0.000044	-0.70	$1.1M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$136.46 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3590	REVV REVV	$0.00099 ₿0.00000021	-0.75	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$56.58K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3592	PPKAS PPKAS	$0.001489	-3.38	$1.09M	$0.001709	$0.001324	$20.99K	$14.87M	$1.09M
3594	Dypius DYP	$0.006996 ₿0.00000097	-10.20	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$371.28K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3595	HDOKI OKI	$0.001003	-0.02	$1.09M	$0.00101	$0.001003	$19.75K	$4.03M	$1.09M
3596	Catboy CATBOY	$0.005455 ₿0.0000014	6.91	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005099 ₿0.0000013	$241.54K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3609	Tower TOWER	$0.000369 ₿0.00000016	-4.12	$1.08M ₿206.34	$0.0003935 ₿0.00000019	$0.0003668 ₿0.00000015	$122.1K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3662	MetaCene MAK	$0.005367	-7.33	$1.03M	$0.005793	$0.005354	$1.27M	$5.37M	$1.03M
3666	Moonray MNRY	$0.007357	0.75	$1.03M	$0.00754	$0.007291	$469.78K	$7.36M	$1.03M
3680	Fishwar FISHW	$0.0003992	-8.58	$1.01M	$0.0004557	$0.0004033	$1.08M	$23.18M	$1.01M
3686	Polka City POLC	$0.002444 ₿0.00000026	10.11	$1.01M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$189.03K ₿32.4	$1.66M ₿181.99	$1.01M ₿110.1
3698	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3706	Fitchin Universe CHIN	$0.005898	-3.19	$985.13K	$0.006152	$0.005812	$13.21K	$5.87M	$985.13K
3719	Meme Games WTF WTF	$0.0009878	7.41	$973.36K	$0.001017	$0.0009166	$12.06K	$981.86K	$973.36K
3737	World Earn & Play Community WEPC	$0.0012	-7.69	$1.04M	$0.0013	$0.0012	$458.76	$1.04M	$1.04M
3743	dotmoovs MOOV	$0.0009524 ₿0.00000012	-0.81	$954.29K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.58K ₿6.26	$954.29K ₿120.88	$954.29K ₿120.88
3752	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.06	$949.13K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.94K ₿1.02	$1.89M ₿90.95	$949.13K ₿45.68
3756	Yaku YAKU	$0.001913 ₿0.00000031	-2.96	$947.57K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$207.93 ₿0.45	$956.55K ₿156.38	$947.57K ₿27.28
3769	GameM Token GMT	$0.0003605	-6.41	$938.46K	$0.0003865	$0.0003584	$6.62K	$938.46K	$938.46K
3778	Holdcoin HOLD	$0.00009299	-6.21	$930K	$0.0000993	$0.00009239	$176.71K	$930K	$930K
3798	ArcadiaOS ARCOS	$0.0009133	6.55	$914.38K	$0.0009164	$0.0008422	$8.26K	$914.38K	$914.38K
3804	PLYR L1 PLYR	$0.005852	-0.09	$909.86K	$0.00599	$0.005784	$1.67	$4.39M	$909.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}