3结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1257)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2993	KARAT Galaxy KARAT	$0.02273 ₿0.00000025	-1.62	$2.04M ₿23.02	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.48 ₿0	$2.04M ₿23.02	$2.04M ₿23.02
3045	Dino Tycoon TYCOON	$0.008969 ₿0.00000010	9.99	$1.95M ₿22.04	$0.009558 ₿0.00000010	$0.008125 ₿0.000000091	$570.91K ₿6.45	$8.96M ₿101.31	$1.95M ₿22.04
3055	BLOCKLORDS LRDS	$0.03477 ₿0.00000039	1.19	$1.93M ₿21.83	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$134.83K ₿1.7	$3.49M ₿39.45	$1.93M ₿21.83
3060	Settled EthXY Token SEXY	$0.01925 ₿0.00000021	-0.91	$1.92M ₿21.75	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$5.42 ₿0	$1.92M ₿21.75	$1.92M ₿21.75
3067	Foxsy AI FOXSY	$0.002117 ₿0.000000023	-1.46	$1.91M ₿21.58	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$311.81K ₿3.54	$4.19M ₿47.4	$1.91M ₿21.58
3118	LETSTOP STOP	$0.02631 ₿0.00000029	26.27	$1.83M ₿20.67	$0.02634 ₿0.00000029	$0.02084 ₿0.00000023	$234.71K ₿2.66	$2.63M ₿29.79	$1.83M ₿20.67
3142	FIAS FIAS	$0.01449 ₿0.00000016	1.37	$1.78M ₿20.11	$0.01482 ₿0.00000016	$0.01374 ₿0.00000015	$8.95K ₿0.11	$4.35M ₿49.17	$1.78M ₿20.11
3167	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3186	Legend of Arcadia ARCA	$0.004902 ₿0.000000055	0.21	$1.7M ₿19.28	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$79.82K ₿0.9	$4.9M ₿55.44	$1.7M ₿19.28
3203	SGC SGC	$0.0002539 ₿0.0000000029	2.55	$1.67M ₿18.89	$0.0002662 ₿0.0000000029	$0.0002433 ₿0.0000000027	$666.99K ₿7.88	$2.53M ₿28.62	$1.67M ₿18.89
3208	Reality Metaverse RMV	$0.002274 ₿0.000000025	-4.15	$1.66M ₿18.79	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$80.42K ₿0.91	$2.23M ₿25.24	$1.66M ₿18.79
3223	Project 89 PROJECT89	$0.0012 ₿0.000000013	2.98	$1.64M ₿18.56	$0.001213 ₿0.000000013	$0.001153 ₿0.000000013	$560.21 ₿0.01	$1.64M ₿18.56	$1.64M ₿18.56
3225	Otherworld OWN	$0.04628 ₿0.00000052	8.06	$1.64M ₿18.5	$0.04641 ₿0.00000052	$0.04193 ₿0.00000046	$24.32K ₿0.27	$46.29M ₿523.38	$1.64M ₿18.5
3241	Wombat WOMBAT	$0.0005016 ₿0.0000000056	0.21	$1.61M ₿18.17	$0.0005016 ₿0.0000000056	$0.0005005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿56.71	$1.61M ₿18.17
3253	Blood Crystal BC	$0.001881 ₿0.000000021	-3.96	$1.59M ₿17.96	$0.002191 ₿0.000000024	$0.001881 ₿0.000000021	$2.94K ₿0.03	$1.59M ₿17.96	$1.59M ₿17.96
3265	HODL HODL	$0.0001701 ₿0.0000000019	-1.84	$1.57M ₿17.77	$0.0001734 ₿0.0000000019	$0.0001686 ₿0.0000000019	$35.72K ₿0.4	$1.69M ₿19.13	$1.57M ₿17.77
3278	Emperor EMPI	$0.01543 ₿0.00000017	-7.00	$1.55M ₿17.55	$0.01708 ₿0.00000019	$0.01514 ₿0.00000017	$11.24K ₿0.13	$1.55M ₿17.55	$1.55M ₿17.55
3293	DeFi Kingdoms JEWEL	$0.01351 ₿0.00000015	0.77	$1.52M ₿17.19	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$745.18 ₿0.01	$1.62M ₿18.26	$1.52M ₿17.19
3315	GensoKishi Metaverse MV	$0.003924 ₿0.000000044	1.28	$1.49M ₿16.86	$0.003928 ₿0.000000044	$0.003873 ₿0.000000043	$261.13K ₿2.96	$1.57M ₿17.72	$1.49M ₿16.86
3323	Sabai Protocol SABAI	$0.002755 ₿0.000000031	-3.65	$1.48M ₿16.69	$0.00289 ₿0.000000032	$0.002735 ₿0.000000030	$1M ₿11.33	$7.28M ₿82.35	$1.48M ₿16.69
3332	Anome ANOME	$0.04921 ₿0.00000055	0.19	$1.47M ₿16.64	$0.04928 ₿0.00000055	$0.04824 ₿0.00000054	$360.6K ₿4.08	$49.04M ₿554.53	$1.47M ₿16.64
3348	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3363	RavenQuest QUEST	$0.005646 ₿0.000000064	-2.48	$1.43M ₿16.2	$0.005826 ₿0.000000065	$0.00561 ₿0.000000063	$2.95K ₿0.03	$5.66M ₿64.04	$1.43M ₿16.2
3375	PlayDapp PDA	$0.002184 ₿0.000000024	-0.84	$1.41M ₿15.97	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.43K ₿0.89	$1.54M ₿17.41	$1.41M ₿15.97
3382	Emorya Finance EMR	$0.001694 ₿0.000000019	-2.57	$1.41M ₿15.89	$0.001739 ₿0.000000019	$0.001566 ₿0.000000017	$390.03K ₿4.4	$1.7M ₿19.19	$1.41M ₿15.89
3403	Shrapnel SHRAP	$0.0008862 ₿0.000000010	-5.03	$1.37M ₿15.52	$0.0009432 ₿0.000000010	$0.0008823 ₿0.0000000099	$12.35K ₿0.14	$2.66M ₿30.07	$1.37M ₿15.52
3412	KANGO KANGO	$0.000004799 ₿0.000000000054	-16.97	$1.36M ₿15.42	$0.000005779 ₿0.000000000064	$0.00000467 ₿0.000000000052	$68.17K ₿0.8	$1.36M ₿15.42	$1.36M ₿15.42
3413	Karate Combat KARATE	$0.0000204 ₿0.00000000023	-6.55	$1.36M ₿15.39	$0.00002239 ₿0.00000000025	$0.00002038 ₿0.00000000023	$2.57K ₿0.03	$2.25M ₿25.39	$1.36M ₿15.39
3428	Slimex SLX	$0.005386 ₿0.000000060	-0.07	$1.35M ₿15.21	$0.005411 ₿0.000000061	$0.00538 ₿0.000000060	$1.19M ₿13.44	$53.8M ₿608.46	$1.35M ₿15.21
3454	Ridotto RDT	$0.004173 ₿0.000000047	-0.27	$1.31M ₿14.85	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.01 ₿0	$2.09M ₿23.59	$1.31M ₿14.85
3475	Tevaera TEVA	$0.001527 ₿0.000000017	-2.65	$1.28M ₿14.51	$0.00158 ₿0.000000017	$0.001512 ₿0.000000017	$73.86K ₿0.84	$6.16M ₿69.71	$1.28M ₿14.51
3480	UFO Gaming UFO	$0.00000004914 ₿0.00000000000055	10.74	$1.28M ₿14.49	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.46K ₿0.45	$1.28M ₿14.49	$1.28M ₿14.49
3486	MetaArena TIMI	$0.003507 ₿0.000000039	0.24	$1.27M ₿14.4	$0.003613 ₿0.000000040	$0.003295 ₿0.000000036	$2.27M ₿25.52	$7.34M ₿83	$1.27M ₿14.4
3493	HELLO HELLO	$0.002373 ₿0.000000026	8.17	$1.26M ₿14.29	$0.00248 ₿0.000000027	$0.002192 ₿0.000000024	$131.94K ₿1.49	$2.38M ₿26.9	$1.26M ₿14.29
3499	Playdoge $PLAY	$0.0001341 ₿0.0000000015	0.21	$1.26M ₿14.25	$0.0001343 ₿0.0000000015	$0.0001317 ₿0.0000000014	$247.81 ₿0	$1.26M ₿14.25	$1.26M ₿14.25
3500	Arai AA	$0.008716 ₿0.000000099	-8.47	$1.26M ₿14.25	$0.0109 ₿0.00000012	$0.00849 ₿0.000000095	$1.12M ₿12.85	$8.72M ₿98.6	$1.26M ₿14.25
3516	Miracle Play MPT	$0.001151 ₿0.000000013	-17.82	$1.24M ₿14.06	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.34K ₿0.16	$3.49M ₿39.46	$1.24M ₿14.06
3525	Moonwalk Fitness MF	$0.006546 ₿0.000000073	1.27	$1.23M ₿13.96	$0.007189 ₿0.000000080	$0.006267 ₿0.000000070	$437.1K ₿4.94	$6.52M ₿73.71	$1.23M ₿13.96
3526	SOEX SOEX	$0.006076 ₿0.000000068	-0.61	$1.23M ₿13.93	$0.006114 ₿0.000000068	$0.005929 ₿0.000000067	$61.42K ₿0.7	$4.84M ₿54.78	$1.23M ₿13.93
3559	Fren Pet FP	$0.1636 ₿0.0000018	-1.95	$1.19M ₿13.48	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.48	$1.19M ₿13.48
3576	Ispolink ISP	$0.0001248 ₿0.0000000014	-2.16	$1.18M ₿13.31	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$105.53K ₿1.2	$1.22M ₿13.84	$1.18M ₿13.31
3593	Darwinia Network Native Token RING	$0.0006828 ₿0.0000000077	-0.63	$1.17M ₿13.19	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.75K ₿0.21	$1.44M ₿16.25	$1.17M ₿13.19
3597	The Big Five BFT	$0.0000117 ₿0.00000000013	-6.95	$1.16M ₿13.16	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.41K ₿0.44	$1.17M ₿13.24	$1.16M ₿13.16
3606	Super Champs CHAMP	$0.001247 ₿0.000000014	-1.59	$1.15M ₿13.06	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$591.56K ₿6.69	$1.25M ₿14.11	$1.15M ₿13.06
3607	DeRace ZERC	$0.009646 ₿0.00000010	-4.88	$1.15M ₿13.06	$0.01089 ₿0.00000012	$0.009606 ₿0.00000010	$63.53K ₿0.72	$1.15M ₿13.06	$1.15M ₿13.06
3619	BoxBet BXBT	$0.01339 ₿0.00000015	0.38	$1.14M ₿12.91	$0.01346 ₿0.00000015	$0.01331 ₿0.00000014	$35.83K ₿0.4	$1.27M ₿14.42	$1.14M ₿12.91
3624	Ultiverse ULTI	$0.0001665 ₿0.0000000018	-13.90	$1.14M ₿12.88	$0.0001932 ₿0.0000000021	$0.0001642 ₿0.0000000018	$563.54K ₿6.4	$1.64M ₿18.58	$1.14M ₿12.88
3628	Game Meteor Coin GMTO	$0.00009974 ₿0.0000000011	-6.73	$1.13M ₿12.82	$0.000107 ₿0.0000000011	$0.00008915 ₿0.0000000010	$11.54K ₿0.13	$9.68M ₿109.44	$1.13M ₿12.82
3631	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3683	Kompete KOMPETE	$0.001606 ₿0.000000018	-4.65	$1.09M ₿12.27	$0.001771 ₿0.000000019	$0.001605 ₿0.000000018	$1.36K ₿0.02	$1.37M ₿15.44	$1.09M ₿12.27
3715	MINATIVERSE MNTC	$0.1922 ₿0.0000021	-7.61	$1.05M ₿11.9	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$8.89K ₿0.1	$1.99M ₿22.5	$1.05M ₿11.9
3723	Draggin Karma Points DKP	$0.00026 ₿0.0000000029	-0.72	$1.04M ₿11.78	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$131.86 ₿0	$2.09M ₿23.6	$1.04M ₿11.78
3732	Alliance Games COA	$0.002824 ₿0.000000031	-1.12	$1.03M ₿11.67	$0.002872 ₿0.000000032	$0.002803 ₿0.000000031	$133.64K ₿1.51	$5.66M ₿63.96	$1.03M ₿11.67
3746	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.01	$1.02M ₿11.57	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.38K ₿2.02	$1.46M ₿16.53	$1.02M ₿11.57
3757	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	0.24	$1.01M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.11K ₿1.11	$1.01M ₿11.37	$1.01M ₿11.37
3758	PATIC PTC	$0.0004019 ₿0.0000000045	-0.53	$1.01M ₿11.37	$0.0004125 ₿0.0000000046	$0.0004003 ₿0.0000000044	$219.91K ₿2.52	$20.12M ₿227.52	$1.01M ₿11.37
3779	WLF TOKEN WLF	$0.0002895 ₿0.0000000033	-3.66	$989.77K ₿11.19	$0.0003055 ₿0.0000000034	$0.0002874 ₿0.0000000032	$45.63K ₿0.52	$5.87M ₿66.39	$989.77K ₿11.19
3781	Wrapped OAS WOAS	$0.001791 ₿0.000000020	1.60	$989.3K ₿11.19	$0.001794 ₿0.000000020	$0.00173 ₿0.000000019	$3.81K ₿0.04	$989.3K ₿11.19	$989.3K ₿11.19
3832	My DeFi Pet DPET	$0.01883 ₿0.00000021	10.41	$944.21K ₿10.68	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.38K ₿0.14	$1.88M ₿21.26	$944.21K ₿10.68
3836	XAYA WCHI	$0.01644 ₿0.00000018	-1.97	$942.14K ₿10.65	$0.01679 ₿0.00000018	$0.01634 ₿0.00000018	$318.91 ₿0	$1.26M ₿14.3	$942.14K ₿10.65
3853	Creo Engine CREO	$0.001542 ₿0.000000017	-0.54	$929.22K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$406.13K ₿4.6	$1.22M ₿13.82	$929.22K ₿10.51
3855	ISLAND Token ISLAND	$0.006795 ₿0.000000076	-0.23	$927.93K ₿10.49	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.8K ₿1.72	$6.29M ₿71.1	$927.93K ₿10.49
3856	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$927.79K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.13	$927.79K ₿10.49
3873	BlockProtocol BLOCK	$0.001338 ₿0.000000015	-50.24	$909.3K ₿10.28	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$691.47 ₿0.01	$1.34M ₿15.13	$909.3K ₿10.28
3886	Boom BOOM	$0.004211 ₿0.000000047	-8.67	$902.74K ₿10.21	$0.004639 ₿0.000000051	$0.004187 ₿0.000000047	$178.23K ₿2.02	$4.22M ₿47.67	$902.74K ₿10.21
3887	GOATS GOATS	$0.00004801 ₿0.00000000054	-0.91	$902.62K ₿10.2	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.45K ₿0.15	$931.77K ₿10.53	$902.62K ₿10.2
3899	Wonderman Nation WNDR	$0.01915 ₿0.00000021	0.26	$893.72K ₿10.11	$0.01916 ₿0.00000021	$0.01907 ₿0.00000021	$13.22K ₿0.15	$9.58M ₿108.27	$893.72K ₿10.11
3906	Sekuya Multiverse SKYA	$0.001764 ₿0.000000020	-4.57	$890.61K ₿10.07	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.33K ₿1.32	$1.76M ₿19.96	$890.61K ₿10.07
3916	Runwago RUNWAGO	$0.02793 ₿0.00000031	-4.40	$881.63K ₿9.97	$0.02941 ₿0.00000032	$0.02717 ₿0.00000030	$165.37K ₿0.39	$2.8M ₿31.66	$881.63K ₿9.97
3933	GameGPT DUEL	$0.0001057 ₿0.0000000011	-1.19	$869.93K ₿9.84	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$79.06K ₿0.9	$1.04M ₿11.78	$869.93K ₿9.84
3936	Juice JUC	$0.0005057 ₿0.0000000057	-5.50	$867.35K ₿9.81	$0.0005392 ₿0.0000000060	$0.0005053 ₿0.0000000057	$16.06K ₿0.18	$1.52M ₿17.22	$867.35K ₿9.81
3950	Bombie BOMB	$0.00009403 ₿0.0000000010	6.26	$858.69K ₿9.71	$0.0001054 ₿0.0000000011	$0.00008805 ₿0.00000000098	$91.9K ₿1.04	$954.1K ₿10.79	$858.69K ₿9.71
3964	Moon Tropica CAH	$0.3026 ₿0.0000034	10.74	$848.96K ₿9.6	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.08K ₿0.09	$10.59M ₿119.75	$848.96K ₿9.6
3980	Arcas ARCAS	$0.01207 ₿0.00000013	45.84	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3997	MetaCene MAK	$0.001547 ₿0.000000017	0.02	$827.23K ₿9.36	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.88K ₿0.21	$1.55M ₿17.53	$827.23K ₿9.36
4015	END END	$0.006753 ₿0.000000076	-1.35	$816.87K ₿9.24	$0.006861 ₿0.000000076	$0.006615 ₿0.000000074	$22.23 ₿0	$3.38M ₿38.23	$816.87K ₿9.24
4030	VICE VICE	$0.001033 ₿0.000000011	-0.01*	$811.42K ₿9.17	$0.001042 ₿0.000000011	$0.001033 ₿0.000000011	$11.8K ₿0.13	$1.03M ₿11.68	$811.42K ₿9.17
4095	Rebel Cars RC	$0.003751 ₿0.000000042	-0.40	$766.25K ₿8.66	$0.003846 ₿0.000000043	$0.003661 ₿0.000000041	$65.51K ₿0.74	$3.74M ₿42.28	$766.25K ₿8.66
4096	Palio PAL	$0.00403 ₿0.000000045	0.53	$765.81K ₿8.66	$0.004088 ₿0.000000046	$0.003965 ₿0.000000044	$240.56K ₿4.51	$4.03M ₿45.57	$765.81K ₿8.66
4111	TON Station MRSOON	$0.00001151 ₿0.00000000013	-2.40	$758.85K ₿8.58	$0.000012 ₿0.00000000013	$0.0000115 ₿0.00000000012	$213.74K ₿2.42	$758.85K ₿8.58	$758.85K ₿8.58
4122	PunkCity PUNK	$0.01683 ₿0.00000019	-1.32	$751.81K ₿8.5	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$116.96 ₿0	$837.32K ₿9.46	$751.81K ₿8.5
4148	Ballz of Steel BALLZ	$0.0007346 ₿0.0000000083	-2.25	$734.97K ₿8.31	$0.0007567 ₿0.0000000084	$0.0007271 ₿0.0000000082	$2.37K ₿0.03	$734.97K ₿8.31	$734.97K ₿8.31
4154	Troy TROY	$0.00007283 ₿0.00000000082	-1.11	$728.31K ₿8.24	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.07K ₿0.22	$728.31K ₿8.24	$728.31K ₿8.24
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.76	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4174	League of Kingdoms LOKA	$0.02831 ₿0.00000032	-4.66	$717.18K ₿8.11	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.13 ₿0	$14.16M ₿160.08	$717.18K ₿8.11
4187	AVC AVC	$0.0002019 ₿0.0000000022	-0.79	$712.29K ₿8.05	$0.0002035 ₿0.0000000022	$0.0002018 ₿0.0000000022	$13.53K ₿0.15	$2.02M ₿22.83	$712.29K ₿8.05
4217	GameSwift GSWIFT	$0.00153 ₿0.000000017	8.51	$694.17K ₿7.85	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.06K ₿0.66	$1.18M ₿13.32	$694.17K ₿7.85
4222	Universe Boss Coin UBC	$0.0006889 ₿0.0000000078	-0.40	$691.59K ₿7.82	$0.0006959 ₿0.0000000078	$0.0006874 ₿0.0000000077	$196.84K ₿2.24	$691.59K ₿7.82	$691.59K ₿7.82
4254	RCADE Network RCADE	$0.0000816 ₿0.00000000092	5.09	$678.08K ₿7.71	$0.00009495 ₿0.0000000010	$0.00007378 ₿0.00000000082	$470.82K ₿5.51	$3.27M ₿37.15	$678.08K ₿7.71
4277	Gavun Wud WUD	$0.000000669 ₿0.0000000000075	-1.33	$668.33K ₿7.59	$0.0000006847 ₿0.0000000000076	$0.0000006556 ₿0.0000000000074	$1.61K ₿0.02	$668.33K ₿7.59	$668.33K ₿7.59
4311	The Root Network ROOT	$0.000214 ₿0.0000000024	-4.26	$653.84K ₿7.38	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$80.89K ₿1.03	$2.58M ₿29.09	$653.84K ₿7.38
4314	CODY CODY	$0.000007199 ₿0.000000000081	-1.57	$653K ₿7.38	$0.00000748 ₿0.000000000083	$0.000007179 ₿0.000000000081	$907.57 ₿0.01	$719.54K ₿8.14	$653K ₿7.38
4356	FITtoken FIT	$0.09556 ₿0.0000010	-1.76	$632.66K ₿7.15	$0.09765 ₿0.0000011	$0.09467 ₿0.0000010	$697.36 ₿0.01	$921.71K ₿10.42	$632.66K ₿7.15
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.28	$605.79K ₿6.81	$0.01976 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4406	Immortal Token IMT	$0.002646 ₿0.000000029	0.03	$603.65K ₿6.83	$0.002654 ₿0.000000029	$0.002633 ₿0.000000029	$82.87K ₿0.93	$2.64M ₿29.88	$603.65K ₿6.83
4422	Honeyland HXD	$0.001327 ₿0.000000015	-2.76	$595.73K ₿6.74	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.02K ₿0.19	$1.36M ₿15.37	$595.73K ₿6.74
4433	SolForge Fusion SFG	$0.08547 ₿0.00000096	-2.12	$588.33K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.21M ₿81.6	$588.33K ₿6.66
4436	Bitcoin Cats 1CAT	$0.0001173 ₿0.0000000013	4.93	$586.79K ₿6.63	$0.0001184 ₿0.0000000013	$0.0001106 ₿0.0000000012	$115K ₿1.3	$586.79K ₿6.63	$586.79K ₿6.63
4513	StarHeroes STAR	$0.002523 ₿0.000000028	-1.18	$553.06K ₿6.25	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.7K ₿0.45	$1.5M ₿16.93	$553.06K ₿6.25
4518	Pegaxy Stone PGX	$0.0006628 ₿0.0000000075	-1.65	$551K ₿6.23	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$663.99K ₿7.5	$551K ₿6.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}