3结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	DeHub DHB	$0.0005098 ₿0.000000025	23.33	$2.45M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.61K ₿0.08	$2.45M ₿203.37	$2.45M ₿83.48
2797	BLOCKLORDS LRDS	$0.04858	10.72	$2.4M	$0.04975	$0.0434	$449.03K	$4.86M	$2.4M
2849	Reality Metaverse RMV	$0.003126 ₿0.00000075	-5.10	$2.28M ₿226.42	$0.003573 ₿0.00000086	$0.003069 ₿0.00000074	$78.62K ₿7.3	$3.06M ₿759.21	$2.28M ₿226.42
2855	Step App FITFI	$0.0005241 ₿0.00000015	3.12	$2.27M ₿389.14	$0.0005287 ₿0.00000016	$0.0005046 ₿0.00000015	$3.67M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
2864	Xociety XO	$0.004214	-10.79	$2.23M	$0.004883	$0.004169	$339.58K	$21.07M	$2.23M
2868	BRN Metaverse BRN	$0.08824 ₿0.0000095	5.22	$2.23M ₿215.12	$0.08965 ₿0.000010	$0.08357 ₿0.0000091	$160.11K ₿16.6	$2.48M ₿2.19K	$2.23M ₿215.12
2877	Slimex SLX	$0.008858	0.27	$2.22M	$0.009182	$0.00865	$13.48M	$88.64M	$2.22M
2878	Sabai Protocol SABAI	$0.004134 ₿0.00000028	4.86	$2.22M ₿9.4	$0.004134 ₿0.00000030	$0.003939 ₿0.00000028	$783.98K ₿1.95	$10.96M ₿764.11	$2.22M ₿9.4
2883	FIAS FIAS	$0.01795	10.20	$2.21M	$0.0195	$0.01573	$14.14K	$5.4M	$2.21M
2884	HyperChainX HPX	$0.002202 ₿0.000000012	1.44	$2.2M ₿8.26	$0.002248 ₿0.000000012	$0.002163 ₿0.000000011	$54.52K ₿1.73	$2.2M ₿11.69	$2.2M ₿8.26
2898	Taki Games TAKI	$0.001858 ₿0.00000037	-1.62	$2.18M ₿440.15	$0.001934 ₿0.00000041	$0.0001097 ₿0.00000037	$202.02 ₿3.16	$5.57M ₿1.13K	$2.18M ₿440.15
2922	SOLPUMP SOLPUMP	$0.023	8.46	$2.12M	$0.02436	$0.02076	$47.43K	$4.16M	$2.12M
2931	Moonsama SAMA	$0.0021 ₿0.00000025	18.85	$2.1M ₿135.53	$0.002102 ₿0.00000025	$0.001697 ₿0.00000022	$58.57K ₿1.36	$2.1M ₿251.16	$2.1M ₿135.53
2956	Gamium GMM	$0.00004178 ₿0.000000013	3.33	$2.05M ₿606.37	$0.00004255 ₿0.000000014	$0.00004043 ₿0.000000013	$24.78K ₿6.51	$2.09M ₿619.01	$2.05M ₿606.37
2969	Anome ANOME	$0.06739	-2.26	$2.02M	$0.06906	$0.06723	$836.27K	$67.4M	$2.02M
2998	DeFi Kingdoms JEWEL	$0.01752 ₿0.0000027	28.97	$1.97M ₿310.1	$0.01768 ₿0.0000028	$0.01354 ₿0.0000026	$1.26K ₿0.29	$2.1M ₿330.67	$1.97M ₿310.1
3003	HODL HODL	$0.0002119	7.39	$1.96M	$0.0002153	$0.0001962	$63.78K	$2.11M	$1.96M
3050	Emperor EMPI	$0.0187	4.78	$1.87M	$0.01896	$0.01784	$32.07K	$1.87M	$1.87M
3061	SPACEM WORLD SPCM	$0.0001937	2.03	$1.85M	$0.0001942 ₿0.	$0.000188 ₿0.	$202.52K ₿0	$8.71M	$1.85M
3081	RavenQuest QUEST	$0.008849	-1.45	$1.8M	$0.009946	$0.008628	$14.55K	$8.82M	$1.8M
3134	Rome ROME	$11.67 ₿0.00017	1.46	$1.71M ₿38.6	$11.81 ₿0.00017	$11.5 ₿0.00016	$0.11 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3135	Phantasma SOUL	$0.01295 ₿0.0000022	5.22	$1.72M ₿284.87	$0.01439 ₿0.0000023	$0.01199 ₿0.0000021	$400.42K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3148	GameGPT DUEL	$0.0002027 ₿0.00000033	6.78	$1.69M ₿494.74	$0.0002092 ₿0.00000039	$0.0001891 ₿0.00000033	$223.96K ₿53.03	$2.03M ₿3.4K	$1.69M ₿494.74
3177	Draggin Karma Points DKP	$0.0004154	5.40	$1.66M	$0.0004303	$0.0003941	$1.48K	$3.32M	$1.66M
3183	Bombie BOMB	$0.0001823	0.45	$1.64M	$0.0001842	$0.0001811	$240.99K	$1.82M	$1.64M
3188	HELLO HELLO	$0.003074 ₿0.00000085	20.78	$1.63M ₿456.37	$0.003067 ₿0.00000090	$0.002517 ₿0.00000083	$149.07K ₿29	$3.07M ₿858.97	$1.63M ₿456.37
3218	Warped Games WARPED	$0.000212 ₿0.000000022	23.91	$1.59M ₿122.58	$0.0002149 ₿0.000000023	$0.0001711 ₿0.000000022	$28.88K ₿0.11	$2.12M ₿230.12	$1.59M ₿122.58
3225	SOEX SOEX	$0.007831	3.33	$1.58M	$0.007951	$0.007579	$64.75K	$6.27M	$1.58M
3227	Shrapnel SHRAP	$0.001016 ₿0.0000035	45.70	$1.57M ₿1.54K	$0.001032 ₿0.0000037	$0.0006878 ₿0.0000034	$185.32K ₿26.34	$3.05M ₿10.57K	$1.57M ₿1.54K
3239	Game Meteor Coin GMTO	$0.000134	-16.07	$1.55M	$0.0001597	$0.0001105	$1.75K	$13.25M	$1.55M
3240	League of Kingdoms LOKA	$0.05101 ₿0.0000052	-3.31	$1.55M ₿604.15	$0.05363 ₿0.0000055	$0.0464 ₿0.0000052	$43.34K ₿102.16	$24.79M ₿1.07K	$1.55M ₿604.15
3261	Emorya Finance EMR	$0.001822 ₿0.00000021	7.98	$1.52M ₿0	$0.001919 ₿0.00000024	$0.001619 ₿0.00000021	$117.25K ₿8.33	$1.82M ₿6.69	$1.52M ₿0
3302	Super Champs CHAMP	$0.001589	-2.39	$1.46M	$0.001669	$0.001549	$397.83K	$1.59M	$1.46M
3312	PlayDapp PDA	$0.002278 ₿0.0000017	3.27	$1.45M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$134.91K ₿84.32	$1.6M ₿1.24K	$1.45M ₿1.04K
3315	Fren Pet FP	$0.1974 ₿0.00018	2.45	$1.44M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.12K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3323	Settled EthXY Token SEXY	$0.01434 ₿0.000022	23.34	$1.43M ₿0	$0.01462 ₿0.000024	$0.01162 ₿0.000021	$51.94K ₿5.74	$1.43M	$1.43M ₿0
3333	Redbrick BRIC	$0.006054	5.32	$1.42M	$0.006068	$0.005748	$279.4K	$6.06M	$1.42M
3353	PATIC PTC	$0.0005598	-0.01*	$1.4M	$0.0005624	$0.0005578	$597.3K	$27.99M	$1.4M
3362	Blood Crystal BC	$0.001642 ₿0.00000011	-4.86	$1.39M ₿0	$0.002007 ₿0.00000011	$0.001614 ₿0.00000010	$13.03K ₿0.07	$1.39M ₿98.37	$1.39M ₿0
3363	GOATS GOATS	$0.00007341	-16.42	$1.39M	$0.00009432	$0.00006451	$99.68K	$1.43M	$1.39M
3366	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3371	TEH EPIK DUCK EPIK	$0.001619 ₿0.00000018	7.85	$1.37M ₿0	$0.001644 ₿0.00000022	$0.001497 ₿0.00000014	$100.1K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3372	MINATIVERSE MNTC	$0.2511 ₿0.000036	-2.92	$1.38M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.1K ₿16.04	$2.6M ₿406.8	$1.38M ₿228.94
3373	GensoKishi Metaverse MV	$0.003429 ₿0.00000057	4.59	$1.37M ₿135.54	$0.003435 ₿0.00000059	$0.003263 ₿0.00000053	$437.67K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3375	Creo Engine CREO	$0.002281 ₿0.0000018	3.89	$1.37M ₿545.12	$0.002285 ₿0.0000019	$0.002193 ₿0.0000018	$922.01K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3377	Ethernity Chain ERN	$0.04554 ₿0.000089	8.38	$1.37M ₿1.84K	$0.04614 ₿0.000094	$0.04202 ₿0.000089	$1.49 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3381	Darwinia Network Native Token RING	$0.0008024 ₿0.000000072	7.33	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.0007476 ₿0.000000071	$18.8K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3383	Wonderman Nation WNDR	$0.02913 ₿0.00000047	4.28	$1.36M ₿18.51	$0.02923 ₿0.00000047	$0.02785 ₿0.00000045	$14.08K ₿0.18	$14.57M ₿235.42	$1.36M ₿18.51
3384	Tevaera TEVA	$0.001844	5.07	$1.36M	$0.001862	$0.001739	$327.71K	$7.38M	$1.36M
3441	Juice JUC	$0.0007575	-0.72	$1.3M	$0.0007678 ₿0.	$0.000748 ₿0.	$71.82K ₿0	$2.28M	$1.3M
3450	VICE VICE	$0.001638	0.36	$1.29M	$0.00182	$0.001588	$41.23K	$1.64M	$1.29M
3466	RCADE Network RCADE	$0.0001529	4.58	$1.27M	$0.0001702	$0.000141	$1.7M	$6.12M	$1.27M
3474	Sidus SIDUS	$0.0001137 ₿0.00000015	9.80	$1.26M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$263.92K ₿27.98	$2.15M ₿3.37K	$1.26M ₿1.68K
3475	XAYA WCHI	$0.02183 ₿0.0000011	6.53	$1.26M ₿65.79	$0.02226 ₿0.0000011	$0.02049 ₿0.0000011	$786.26 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3525	MagicCraft MCRT	$0.0002394 ₿0.000000032	2.15	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002342 ₿0.000000032	$241.4K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3531	DeRace ZERC	$0.009966 ₿0.0000043	-4.76	$1.2M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$188.98K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3554	UFO Gaming UFO	$0.00000004546 ₿0.000000000017	-3.65	$1.17M ₿457.39	$0.00000005231 ₿0.000000000018	$0.00000004236 ₿0.000000000017	$36.16K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3564	The Big Five BFT	$0.00001174 ₿0.0000000068	-0.94	$1.17M ₿570.54	$0.00001336 ₿0.0000000082	$0.00001131 ₿0.0000000065	$74.9K ₿0.31	$1.18M ₿690.56	$1.17M ₿570.54
3565	Checkmate CHECK	$0.007501	-17.60	$1.17M	$0.009347	$0.006709	$1.33M	$7.5M	$1.17M
3582	LETSTOP STOP	$0.01672	-3.39	$1.14M	$0.0174	$0.01645	$168.81K	$1.67M	$1.14M
3587	Kompete KOMPETE	$0.001695 ₿0.00000049	8.21	$1.15M ₿332.5	$0.001742 ₿0.00000050	$0.001567 ₿0.00000049	$3.99K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3597	SolForge Fusion SFG	$0.1651	10.29	$1.14M	$0.169	$0.1492	$1.46K	$13.94M	$1.14M
3619	BoxBet BXBT	$0.01309 ₿0.0000026	4.61	$1.12M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$77.06K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3621	Arcas ARCAS	$0.0161 ₿0.0000030	7.27	$1.12M ₿303.68	$0.01629 ₿0.0000030	$0.01501 ₿0.0000029	$173.99 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3663	Ispolink ISP	$0.0001156 ₿0.000000050	0.34	$1.08M ₿151.61	$0.0001196 ₿0.000000051	$0.0001126 ₿0.000000049	$207.74K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3722	Altered State Machine ASTO	$0.003534 ₿0.00000068	0.07	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003496 ₿0.00000066	$355.42 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3770	Yeet YEET	$0.001452	-2.05	$978.12K	$0.001495	$0.001344	$4.75K	$1.45M	$978.12K
3786	AVC AVC	$0.00027	1.71	$964.46K	$0.0002919	$0.0002611	$232.19K	$2.74M	$964.46K
3810	My DeFi Pet DPET	$0.01883 ₿0.00000091	-1.49	$946.19K ₿45.68	$0.02059 ₿0.00000091	$0.01874 ₿0.00000088	$12.94K ₿1.02	$1.88M ₿90.95	$946.19K ₿45.68
3819	Moonveil MORE	$0.005214	1.21	$937.62K	$0.005754	$0.004982	$819.48K	$5.21M	$937.62K
3823	Ballz of Steel BALLZ	$0.0009342	9.56	$934.28K	$0.0009493	$0.0008512	$6.73	$934.28K	$934.28K
3827	Domi DOMI	$0.002019 ₿0.00000069	6.20	$929.18K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$16.06K ₿4.05	$2.02M ₿692.83	$929.18K ₿242.58
3846	Rebel Cars RC	$0.004452	4.87	$912.36K	$0.004485	$0.004143	$56.87K	$4.45M	$912.36K
3847	Honeyland HXD	$0.002079 ₿0.0000016	0.79	$912.34K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$127.35K ₿3.99	$2.08M ₿1.68K	$912.34K ₿392.88
3866	TON Station MRSOON	$0.00001364	1.27	$898.69K	$0.0000137	$0.00001345	$221K	$898.69K	$898.69K
3868	Sekuya Multiverse SKYA	$0.001804	0.92	$897.91K	$0.001821	$0.001762	$139.08K	$1.8M	$897.91K
3899	ISLAND Token ISLAND	$0.006383	5.87	$874.97K	$0.006473	$0.006024	$228.34K	$5.92M	$874.97K
3910	Netvrk NETVR	$0.008683 ₿0.0000027	6.74	$868.53K ₿175.9	$0.008757 ₿0.0000029	$0.008136 ₿0.0000026	$1.85K ₿2.49	$868.53K ₿274.49	$868.53K ₿175.9
3941	MetaCene MAK	$0.001581	-0.66	$844.95K	$0.00166	$0.001546	$69.47K	$1.58M	$844.95K
3943	KANGO KANGO	$0.000002939	-3.22	$850.42K	$0.00000313	$0.00000296	$113.8K	$850.42K	$850.42K
3950	Virtua TVK	$0.009905 ₿0.0000031	5.97	$841.25K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.61K ₿4.39	$11.89M ₿3.83K	$841.25K ₿565.82
3972	VEE VEE	$0.000133	1.72	$822.91K	$0.0001334	$0.0001308	$23.79K	$822.91K	$822.91K
3986	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4010	Moon Tropica CAH	$0.2848 ₿0.00053	-2.70	$799.17K ₿1.45K	$0.3085 ₿0.00058	$0.2329 ₿0.00043	$4.76K ₿13.95	$9.97M ₿1.87K	$799.17K ₿1.45K
4053	The Root Network ROOT	$0.0002532 ₿0.00000097	-4.93	$771.2K ₿0	$0.0002688 ₿0.0000010	$0.0002508 ₿0.00000093	$290.19K ₿212.3	$3.04M ₿11.54K	$771.2K ₿0
4060	Alliance Games COA	$0.002104	4.71	$768.15K	$0.002164	$0.001982	$732.77K	$4.21M	$768.15K
4080	Defit DEFIT	$0.02401 ₿0.0000030	5.50	$756.36K ₿85.4	$0.02445 ₿0.0000031	$0.02276 ₿0.0000030	$1.14K ₿0.09	$1.21M ₿151.39	$756.36K ₿85.4
4083	Resister RSTR	$0.005979	16.24	$752.07K	$0.006006	$0.005032	$1.06K	$5.99M	$752.07K
4095	PLAY PLAY	$0.001001	7.04	$745.02K	$0.001011	$0.0009254	$562.83	$1M	$745.02K
4126	XANA XETA	$0.0001469 ₿0.00000013	0.03	$723.76K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$13.01K ₿36.65	$723.76K ₿680.07	$723.76K ₿295
4141	Ridotto RDT	$0.002265 ₿0.00000070	-21.41	$713.05K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4145	GameSwift GSWIFT	$0.001628 ₿0.0000069	4.22	$712.16K ₿386.81	$0.001653 ₿0.0000072	$0.001544 ₿0.0000068	$33.48K ₿12.38	$1.26M ₿9.62K	$712.16K ₿386.81
4159	Voyager Token VGX	$0.0007711 ₿0.0000015	-3.12	$704.82K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$471.23K ₿114.66	$706.78K ₿439.69	$704.82K ₿435.9
4169	Yaku YAKU	$0.001412 ₿0.00000031	24.97	$699.68K ₿27.28	$0.001412 ₿0.00000036	$0.001118 ₿0.00000031	$412.38 ₿0.45	$706.33K ₿156.38	$699.68K ₿27.28
4207	StarHeroes STAR	$0.003065 ₿0.0000084	25.24	$678.18K ₿0	$0.003079 ₿0.0000094	$0.002443 ₿0.0000083	$56.03K ₿7.94	$1.81M	$678.18K ₿0
4213	Universe Boss Coin UBC	$0.0006757	2.80	$678.06K	$0.0006817	$0.0006573	$194.22K	$678.06K	$678.06K
4217	BNBOFLEGENDS BOL	$0.0007165	1.20	$673.57K	$0.0007703	$0.0006472	$235.09K	$673.57K	$673.57K
4223	Let's Farty FARTY	$0.0006717	0	$671.8K	$0	$0	$704.19	$671.8K	$671.8K
4237	MCH Coin MCHC	$0.01811 ₿0.0000012	4.27	$667.22K ₿42.68	$0.01859 ₿0.0000013	$0.0173 ₿0.0000012	$2.05K ₿2.67	$685.99K ₿43.97	$667.22K ₿42.68
4241	Grand Gangsta City $GGC	$0.0007211	12.69	$662.22K	$0.0008073	$0.0006299	$154.66K	$721.17K	$662.22K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}