3结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	DeFi Kingdoms JEWEL	$0.02162 ₿0.0000027	-91.46	$2.43M ₿310.1	$0.2532 ₿0.0000028	$0.02089 ₿0.0000026	$2.13K ₿0.29	$2.59M ₿330.67	$2.43M ₿310.1
2894	Warped Games WARPED	$0.0003354 ₿0.000000022	-4.30	$2.42M ₿122.58	$0.0003563 ₿0.000000023	$0.0003049 ₿0.000000022	$2.92K ₿0.11	$3.35M ₿230.12	$2.42M ₿122.58
2902	SPACEM WORLD SPCM	$0.0002618	0.20	$2.4M	$0.0002717 ₿0.	$0.0002456 ₿0.	$223.19K ₿0	$11.8M	$2.4M
2924	Taki Games TAKI	$0.001978 ₿0.00000037	0.71	$2.32M ₿440.15	$0.002026 ₿0.00000041	$0.001903 ₿0.00000037	$340.06 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2954	SolForge Fusion SFG	$0.3297	-4.03	$2.27M	$0.3504	$0.3086	$6.58K	$27.84M	$2.27M
2958	The Root Network ROOT	$0.0007404 ₿0.00000097	-4.48	$2.25M ₿0	$0.0007753 ₿0.0000010	$0.0007141 ₿0.00000093	$997.05K ₿212.3	$8.88M ₿11.54K	$2.25M ₿0
2959	Slimex SLX	$0.009043	-5.23	$2.25M	$0.009951	$0.008685	$3.25M	$90.13M	$2.25M
2971	Fren Pet FP	$0.3062 ₿0.00018	-6.47	$2.24M ₿0	$0.3323 ₿0.00023	$0.2931 ₿0.00012	$10.95K ₿137.32	$2.24M ₿1.81K	$2.24M ₿0
3002	FARCANA FAR	$0.0005354 ₿0.0000017	-0.16	$2.16M ₿607.69	$0.0006168 ₿0.0000017	$0.0005322 ₿0.0000016	$138.47K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
3018	Super Champs CHAMP	$0.002341	-4.88	$2.14M	$0.002463	$0.002304	$391.21K	$2.34M	$2.14M
3029	LETSTOP STOP	$0.03192	-6.20	$2.11M	$0.0414	$0.02911	$668.18K	$3.19M	$2.11M
3031	GensoKishi Metaverse MV	$0.005292 ₿0.00000057	-3.55	$2.11M ₿135.54	$0.005521 ₿0.00000059	$0.005237 ₿0.00000053	$339.28K ₿41.68	$2.11M ₿231.76	$2.11M ₿135.54
3048	DeHub DHB	$0.0004345 ₿0.000000025	-2.20	$2.07M ₿83.48	$0.0004498 ₿0.000000028	$0.0003668 ₿0.000000024	$5.65K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
3083	Pirate Nation Token PIRATE	$0.009101	-5.12	$2.02M	$0.009724	$0.008844	$153.77K	$8.88M	$2.02M
3098	Bombie BOMB	$0.00022	10.76	$1.97M	$0.0002342	$0.0001981	$1.45M	$2.19M	$1.97M
3109	Foxsy AI FOXSY	$0.002892	-4.11	$1.98M	$0.003064	$0.002684	$342.4K	$5.71M	$1.98M
3112	GAM3S.GG G3	$0.003296 ₿0.0000026	-5.26	$1.97M ₿0	$0.003502 ₿0.0000032	$0.003218 ₿0.0000026	$288.61K ₿93.69	$3.27M ₿2.66K	$1.97M ₿0
3119	Phantasma SOUL	$0.01475 ₿0.0000022	-11.47	$1.95M ₿284.87	$0.01686 ₿0.0000023	$0.01416 ₿0.0000021	$289.5K ₿4.43	$1.95M ₿284.87	$1.95M ₿284.87
3172	DeRace ZERC	$0.01549 ₿0.0000043	0.13	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.01527 ₿0.0000042	$335.38K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3186	Blood Crystal BC	$0.002172 ₿0.00000011	-0.68	$1.83M ₿0	$0.002346 ₿0.00000011	$0.00204 ₿0.00000010	$10.02K ₿0.07	$1.83M ₿98.37	$1.83M ₿0
3217	The Big Five BFT	$0.00001794 ₿0.0000000068	-0.21	$1.78M ₿570.54	$0.00001817 ₿0.0000000082	$0.00001612 ₿0.0000000065	$37.79K ₿0.31	$1.79M ₿690.56	$1.78M ₿570.54
3228	GameGPT DUEL	$0.0002112 ₿0.00000033	-7.16	$1.76M ₿494.74	$0.0002355 ₿0.00000039	$0.0002075 ₿0.00000033	$114.68K ₿53.03	$2.11M ₿3.4K	$1.76M ₿494.74
3237	Tevaera TEVA	$0.002573	-9.77	$1.74M	$0.003972	$0.002356	$2.31M	$10.28M	$1.74M
3242	Juice JUC	$0.001021	-0.13	$1.74M	$0.001029 ₿0.	$0.0009826 ₿0.	$103.53K ₿0	$3.06M	$1.74M
3256	FIAS FIAS	$0.01397	-6.94	$1.71M	$0.0152	$0.01231	$16.39K	$4.18M	$1.71M
3257	RCADE Network RCADE	$0.0002064	-8.00	$1.72M	$0.0002243	$0.0001799	$1.48M	$8.27M	$1.72M
3266	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.72 ₿0.00017	$16.79 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3270	Creo Engine CREO	$0.002822 ₿0.0000018	-6.35	$1.69M ₿545.12	$0.003052 ₿0.0000019	$0.002816 ₿0.0000018	$1.34M ₿42.78	$2.23M ₿1.86K	$1.69M ₿545.12
3306	Grand Gangsta City $GGC	$0.00179	1.18	$1.64M	$0.001796	$0.001659	$180.96K	$1.79M	$1.64M
3326	Wonderman Nation WNDR	$0.03434 ₿0.00000047	0.43	$1.6M ₿18.51	$0.03498 ₿0.00000047	$0.03216 ₿0.00000045	$14.66K ₿0.18	$17.17M ₿235.42	$1.6M ₿18.51
3334	Arcas ARCAS	$0.02281 ₿0.0000030	-1.39	$1.59M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$355.57 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3336	MINATIVERSE MNTC	$0.2891 ₿0.000036	-0.61	$1.58M ₿228.94	$0.3065 ₿0.000038	$0.2626 ₿0.000033	$129.07K ₿16.04	$2.99M ₿406.8	$1.58M ₿228.94
3343	Darwinia Network Native Token RING	$0.0009339 ₿0.000000072	-4.89	$1.58M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$15.16K ₿5.69	$1.95M ₿174.83	$1.58M ₿129.65
3347	Moonsama SAMA	$0.00212 ₿0.00000025	-3.40	$1.57M ₿135.53	$0.002427 ₿0.00000025	$0.001809 ₿0.00000022	$63.14K ₿1.36	$2.1M ₿251.16	$1.57M ₿135.53
3353	PlayDapp PDA	$0.002464 ₿0.0000017	-2.54	$1.56M ₿1.04K	$0.002599 ₿0.0000018	$0.002378 ₿0.0000017	$152.82K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3362	TEH EPIK DUCK EPIK	$0.001829 ₿0.00000018	-6.22	$1.55M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$130.17K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3387	Moon Tropica CAH	$0.5422 ₿0.00053	-9.27	$1.51M ₿1.45K	$0.6006 ₿0.00058	$0.5336 ₿0.00043	$7.52K ₿13.95	$18.88M ₿1.87K	$1.51M ₿1.45K
3430	Savanna Survival SVSA	$0.007542	29.08	$1.45M	$0.01067	$0.005671	$2.85M	$7.54M	$1.45M
3431	Apeiron APRS	$0.007367 ₿0.000011	-6.10	$1.46M ₿0	$0.008014 ₿0.000013	$0.007349 ₿0.000011	$10.33K ₿186.13	$7.37M ₿11.93K	$1.46M ₿0
3442	Ispolink ISP	$0.000155 ₿0.000000050	-4.60	$1.44M ₿151.61	$0.0001631 ₿0.000000051	$0.0001431 ₿0.000000049	$209.45K ₿7.3	$1.52M ₿504	$1.44M ₿151.61
3447	MagicCraft MCRT	$0.0002845 ₿0.000000032	-0.62	$1.43M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$308.31K ₿10.33	$2.05M ₿202.58	$1.43M ₿135.45
3449	XAYA WCHI	$0.0249 ₿0.0000011	-5.23	$1.43M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$292.03 ₿0.26	$1.93M ₿88.29	$1.43M ₿65.79
3463	SOLPUMP SOLPUMP	$0.01525	2.26	$1.41M	$0.01642	$0.01423	$65.21K	$2.92M	$1.41M
3476	SOEX SOEX	$0.007157	-21.39	$1.39M	$0.009116	$0.006499	$58.96K	$5.73M	$1.39M
3489	Domi DOMI	$0.003049 ₿0.00000069	5.89	$1.4M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$14.53K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3491	Yeet YEET	$0.002056	-11.41	$1.37M	$0.002388	$0.001984	$7.69K	$2.06M	$1.37M
3496	Clayton CLAY	$0.00001436	27.72	$1.36M	$0.00001669	$0.00001089	$32.26K	$1.36M	$1.36M
3529	BoxBet BXBT	$0.0156 ₿0.0000026	-3.37	$1.33M ₿201.19	$0.01637 ₿0.0000027	$0.01508 ₿0.0000026	$91.63K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3544	Ethernity Chain ERN	$0.05527 ₿0.000089	-3.68	$1.32M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$124.84 ₿66.47	$1.65M ₿2.67K	$1.32M ₿1.84K
3545	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3553	UFO Gaming UFO	$0.00000005097 ₿0.000000000017	-16.15	$1.31M ₿457.39	$0.00000006086 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$35.31K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3562	Hum(AI)n Web3 DOME	$0.00001423 ₿0.0000000076	-12.56	$1.3M ₿206.46	$0.00001646 ₿0.0000000078	$0.00001415 ₿0.0000000076	$150.7K ₿7.95	$1.42M ₿765.08	$1.3M ₿206.46
3573	Defit DEFIT	$0.0411 ₿0.0000030	-4.81	$1.29M ₿85.4	$0.04413 ₿0.0000031	$0.03807 ₿0.0000030	$163.27 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3585	Kompete KOMPETE	$0.00188 ₿0.00000049	-2.96	$1.27M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.52K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3599	SGC SGC	$0.00019	-6.37	$1.26M	$0.0002146	$0.0001849	$644.94K	$1.91M	$1.26M
3619	Universe Boss Coin UBC	$0.001237	-4.57	$1.24M	$0.001299	$0.001221	$185.14K	$1.24M	$1.24M
3625	RavenQuest QUEST	$0.008962	-2.36	$1.23M	$0.009516	$0.007125	$22.74K	$8.93M	$1.23M
3652	Resister RSTR	$0.009661	4.84	$1.21M	$0.01057	$0.008252	$11.35K	$9.63M	$1.21M
3664	Dvision Network DVI	$0.004849 ₿0.00000051	-13.49	$1.2M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.12M ₿14.52	$4.87M ₿514.95	$1.2M ₿127.08
3703	KANGO KANGO	$0.00000405	11.26	$1.16M	$0.000004439	$0.000003599	$131.95K	$1.16M	$1.16M
3748	Moonveil MORE	$0.006284	-11.49	$1.13M	$0.007121	$0.006257	$285.91K	$6.28M	$1.13M
3752	TON Station MRSOON	$0.00001709	2.52	$1.13M	$0.0000173	$0.00001665	$77.1K	$1.13M	$1.13M
3758	Sekuya Multiverse SKYA	$0.002263	-5.23	$1.12M	$0.002414	$0.002206	$92.3K	$2.26M	$1.12M
3775	Altered State Machine ASTO	$0.003818 ₿0.00000068	-0.31	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$724.31 ₿15.01	$7.07M ₿1.63K	$1.11M ₿534.21
3798	Runwago RUNWAGO	$0.03864	-6.80	$1.08M	$0.04152	$0.03311	$95.93K	$3.87M	$1.08M
3824	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1095 ₿0.0000010	$0.1033 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3838	Ballz of Steel BALLZ	$0.001043	-3.25	$1.04M	$0.00111	$0.0009676	$53.56	$1.04M	$1.04M
3856	Alliance Games COA	$0.002823	-6.49	$1.02M	$0.003049	$0.002762	$784.4K	$5.61M	$1.02M
3861	Binamon BMON	$0.005989 ₿0.000000074	24.81	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004798 ₿0.000000071	$35.53K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3898	Virtua TVK	$0.0117 ₿0.0000031	-5.25	$963.52K ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$26.19K ₿4.39	$13.61M ₿3.83K	$963.52K ₿565.82
3903	VEE VEE	$0.000159	-1.12	$990.17K	$0.0001613	$0.0001541	$27.54K	$990.17K	$990.17K
3910	PLAY PLAY	$0.001317	1.46	$975.33K	$0.001322	$0.001109	$1.41K	$1.31M	$975.33K
3918	ISLAND Token ISLAND	$0.007002	-3.36	$980.78K	$0.007362	$0.006741	$363.16K	$6.52M	$980.78K
3931	GOATS GOATS	$0.00005126	-10.32	$970.6K	$0.00005716	$0.00004606	$11.36K	$1M	$970.6K
3932	Xociety XO	$0.00183	-7.98	$969.9K	$0.002022	$0.001818	$128K	$9.15M	$969.9K
3942	MetaCene MAK	$0.001808	0.12	$965.69K	$0.001861	$0.001785	$23.46K	$1.81M	$965.69K
3948	Palio PAL	$0.00507	1.16	$963.77K	$0.005105	$0.004769	$820.93K	$5.07M	$963.77K
3974	Honeyland HXD	$0.002159 ₿0.0000016	-3.82	$944.09K ₿392.88	$0.002245 ₿0.0000020	$0.002051 ₿0.0000016	$22.41K ₿3.99	$2.15M ₿1.68K	$944.09K ₿392.88
3994	Unite UNITE	$0.0003313	-22.25	$932.96K	$0.0004492	$0.0003026	$10.77M	$9.78M	$932.96K
4026	DRAGONZ DRAGONZ	$0.004535	-19.44	$907.11K	$0.00563	$0.004487	$12.29K	$4.54M	$907.11K
4031	LOL Land LOL	$0.0007216	-0.74	$902.88K	$0.0007497	$0.0006238	$36.69K	$3.61M	$902.88K
4034	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4079	Seedworld SWORLD	$0.000107	2.47	$868.13K	$0.0001077	$0.00009869	$6.42K	$2.14M	$868.13K
4105	Sixpack Token (SIXP) SIXP	$0.01226	-5.31	$840.97K	$0.01374	$0.01181	$38.54K	$2.18M	$840.97K
4106	GameSwift GSWIFT	$0.001978 ₿0.0000069	-5.76	$849.39K ₿386.81	$0.00212 ₿0.0000072	$0.00182 ₿0.0000068	$46.43K ₿12.38	$1.53M ₿9.62K	$849.39K ₿386.81
4126	Matr1x MAX	$0.005534	-2.56	$841.22K	$0.007113	$0.004906	$121.52K	$4.45M	$841.22K
4130	StarHeroes STAR	$0.003834 ₿0.0000084	-6.15	$839.95K ₿0	$0.004207 ₿0.0000094	$0.003795 ₿0.0000083	$39.44K ₿7.94	$2.26M	$839.95K ₿0
4146	Passage PASG	$0.0006176 ₿0.00000068	-4.13	$828.59K ₿515.74	$0.0006697 ₿0.00000068	$0.000559 ₿0.00000065	$3.67K ₿0.45	$841.71K ₿846.47	$828.59K ₿515.74
4158	Outlanders LAND	$0.0007064	-4.89	$820.51K	$0.0007671 ₿0.	$0.0006899 ₿0.	$10K ₿0	$1.41M	$820.51K
4165	Ridotto RDT	$0.002591 ₿0.00000070	-49.64	$815.82K ₿224.83	$0.005224 ₿0.00000073	$0.002519 ₿0.00000059	$115.49 ₿3.15	$1.3M ₿354.59	$815.82K ₿224.83
4191	CODY CODY	$0.00001039	-9.86	$794.63K	$0.00001152	$0.00000953	$9.34K	$1.04M	$794.63K
4204	Decentral Games DG	$0.0008402 ₿0.00000057	-16.25	$784.35K ₿437.08	$0.001003 ₿0.00000062	$0.0006231 ₿0.00000055	$938.3 ₿0	$784.35K ₿437.08	$784.35K ₿437.08
4205	REVV REVV	$0.0007057 ₿0.00000021	-2.91	$780.59K ₿175.16	$0.0008526 ₿0.00000022	$0.0006811 ₿0.00000021	$5.27K ₿7.82	$2.11M ₿642.53	$780.59K ₿175.16
4208	Voyager Token VGX	$0.0008546 ₿0.0000015	-0.47	$781.23K ₿435.9	$0.0008614 ₿0.0000015	$0.0008425 ₿0.0000014	$284.52K ₿114.66	$783.4K ₿439.69	$781.23K ₿435.9
4214	Gavun Wud WUD	$0.0000007787	-19.30	$767.48K	$0.0000009653	$0.0000006981	$21.61K	$767.48K	$767.48K
4221	Tokyo Games Token TGT	$0.005262	15.13	$781.2K	$0.007394	$0.004297	$1.75M	$5.3M	$781.2K
4237	Crowns CWS	$0.1005 ₿0.0000081	-2.72	$768.7K ₿47.56	$0.1037 ₿0.0000084	$0.0993 ₿0.0000074	$19.18K ₿6.56	$768.7K ₿62.74	$768.7K ₿47.56
4258	Netvrk NETVR	$0.007632 ₿0.0000027	-2.47	$763.34K ₿175.9	$0.007945 ₿0.0000029	$0.007056 ₿0.0000026	$50.6K ₿2.49	$763.34K ₿274.49	$763.34K ₿175.9
4272	END END	$0.006283	-5.05	$757.77K	$0.006637	$0.006041	$32.43	$3.14M	$757.77K
4280	XANA XETA	$0.0001525 ₿0.00000013	-2.00	$751.32K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.45K ₿36.65	$751.32K ₿680.07	$751.32K ₿295
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}