3结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (949)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	TON Station SOON	$0.00004124	-0.34	$2.86M	$0.00004186	$0.00003975	$29.2K	$2.86M	$2.86M
2317	Apeiron APRS	$0.01673 ₿0.000011	0.23	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$183.1K ₿186.13	$16.74M ₿11.93K	$2.8M ₿0
2325	Taitiko TTG	$0.00276	-5.84	$2.76M	$0.003375	$0.00266	$152.37K	$2.76M	$2.76M
2345	Nyan Heroes NYAN	$0.01845	0.60	$2.7M	$0.0197	$0.01774	$2.58M	$18.44M	$2.7M
2353	SpaceM Token SPACEM	$0.00055	2.06	$2.68M	$0.00055	$0.0005192	$15.6K	$26.41M	$2.68M
2357	UNKJD MBS	$0.004221 ₿0.00000030	-4.59	$2.64M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$24.45K ₿1.63	$4.22M ₿304.73	$2.64M ₿132.95
2403	Warped Games WARPED	$0.0003986 ₿0.000000022	-3.02	$2.53M ₿122.58	$0.0004119 ₿0.000000023	$0.0003837 ₿0.000000022	$27.42K ₿0.11	$3.99M ₿230.12	$2.53M ₿122.58
2407	Slingshot SLING	$0.0139	-0.58	$2.53M	$0.0144	$0.01327	$196.02K	$69.52M	$2.53M
2433	Tevaera TEVA	$0.007195	-2.31	$2.43M	$0.007383	$0.006785	$810.99K	$2.43M	$2.43M
2434	BoxBet BXBT	$0.02866 ₿0.0000026	-2.71	$2.45M ₿201.19	$0.02957 ₿0.0000027	$0.0281 ₿0.0000026	$495.37K ₿0.23	$2.74M ₿257.55	$2.45M ₿201.19
2463	Carbify CBY	$0.2423 ₿0.000059	-4.03	$2.38M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$143.74K ₿3.76	$12.12M ₿2.96K	$2.38M ₿582.93
2470	Decentral Games DG	$0.002524 ₿0.00000057	0.63	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.19 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2475	Virtua TVK	$0.027 ₿0.0000031	-0.97	$2.35M ₿565.82	$0.02727 ₿0.0000034	$0.02408 ₿0.0000031	$9.09K ₿4.39	$32.4M ₿3.83K	$2.35M ₿565.82
2497	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.09	$2.28M ₿491.89	$0.006825 ₿0.0000019	$0.006772 ₿0.0000016	$249.16K ₿54.56	$3.4M ₿882.23	$2.28M ₿491.89
2517	Pikamoon PIKA	$0.0001247 ₿0.000000027	-7.92	$2.22M ₿0	$0.0001394 ₿0.000000028	$0.0001204 ₿0.000000024	$36.95K ₿8.73	$5.84M ₿1.36K	$2.22M ₿0
2522	Holdcoin HOLD	$0.0002219	-3.49	$2.22M	$0.0002427	$0.0002158	$142.67K	$2.22M	$2.22M
2524	Decimated DIO	$0.004082 ₿0.00000053	-0.13	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$283.7K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2531	The Big Five BFT	$0.00002269 ₿0.0000000068	-10.55	$2.21M ₿570.54	$0.00002538 ₿0.0000000082	$0.00002201 ₿0.0000000065	$82.94K ₿0.31	$2.27M ₿690.56	$2.21M ₿570.54
2553	Settled EthXY Token SEXY	$0.0215 ₿0.000022	0.20	$2.14M ₿0	$0.02451 ₿0.000024	$0.02077 ₿0.000021	$33.18K ₿5.74	$2.14M	$2.14M ₿0
2554	Moonsama SAMA	$0.002872 ₿0.00000025	-12.05	$2.14M ₿135.53	$0.003287 ₿0.00000025	$0.002838 ₿0.00000022	$33.71K ₿1.36	$2.87M ₿251.16	$2.14M ₿135.53
2584	Pog Coin POGS	$0.001026	0.06	$2.08M	$0.001059	$0.0009865	$402.42	$2.08M	$2.08M
2588	Arcas ARCAS	$0.02976 ₿0.0000030	-2.03	$2.07M ₿303.68	$0.03044 ₿0.0000030	$0.02909 ₿0.0000029	$2.03K ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2590	GOATS GOATS	$0.0001094	-4.29	$2.07M	$0.0001144	$0.00009974	$1.59M	$2.16M	$2.07M
2611	Forgotten Playland FP	$0.0005764 ₿0.00000071	-2.00	$2.02M ₿391.31	$0.0005932 ₿0.00000078	$0.0005379 ₿0.00000071	$514.59K ₿7.01	$5.6M ₿7.12K	$2.02M ₿391.31
2622	BRN Metaverse BRN	$0.07906 ₿0.0000095	-4.62	$2M ₿215.12	$0.0832 ₿0.000010	$0.07356 ₿0.0000091	$223.26K ₿16.6	$2.22M ₿2.19K	$2M ₿215.12
2623	Domi DOMI	$0.004469 ₿0.00000069	-0.02	$2M ₿242.58	$0.004475 ₿0.00000073	$0.004084 ₿0.00000068	$13.51K ₿4.05	$4.47M ₿692.83	$2M ₿242.58
2625	Monsterra MSTR	$0.1587 ₿0.0000019	12,135.65	$1.99M ₿25.59	$0.1665 ₿0.0000020	$0.001294 ₿0.0000019	$566.76K ₿2.22	$15.63M ₿195.86	$1.99M ₿25.59
2638	Freya the Chainbreaker FREYA	$0.009139	-12.43	$2.01M	$0.01073	$0.008517	$135.46K	$2.01M	$2.01M
2659	Octokn OTK	$0.005001 ₿0.0000011	-13.17	$1.94M ₿328.97	$0.005773 ₿0.0000011	$0.004131 ₿0.0000010	$118.97K ₿2.94	$6M ₿1.37K	$1.94M ₿328.97
2661	FARCANA FAR	$0.001547 ₿0.0000017	-19.77	$1.92M ₿607.69	$0.00227 ₿0.0000017	$0.0014 ₿0.0000016	$2.65M ₿82.46	$7.73M ₿8.95K	$1.92M ₿607.69
2663	Reality Metaverse RMV	$0.002611 ₿0.00000075	-0.96	$1.92M ₿226.42	$0.002644 ₿0.00000086	$0.002574 ₿0.00000074	$32.19K ₿7.3	$2.58M ₿759.21	$1.92M ₿226.42
2668	GAM3S.GG G3	$0.005172 ₿0.0000026	-4.09	$1.91M ₿0	$0.005392 ₿0.0000032	$0.005091 ₿0.0000026	$344.9K ₿93.69	$5.18M ₿2.66K	$1.91M ₿0
2681	Darwinia Network Native Token RING	$0.001112 ₿0.000000072	-1.19	$1.88M ₿129.65	$0.001128 ₿0.000000075	$0.001084 ₿0.000000071	$60.81K ₿5.69	$2.33M ₿174.83	$1.88M ₿129.65
2683	Perion PERC	$0.05029 ₿0.0000057	-1.63	$1.88M ₿165.24	$0.05122 ₿0.0000066	$0.04937 ₿0.0000057	$13.98K ₿5.05	$5.03M ₿578.44	$1.88M ₿165.24
2695	Godcoin GOD	$0.02077	-12.69	$1.87M	$0.02379	$0.02023	$7.35K	$16.14M	$1.87M
2706	SkyNity SkyDust SDT	$0.09106	-0.04	$1.84M	$0.09186	$0.09047	$22.32K	$9.55M	$1.84M
2734	HODL HODL	$0.0002178	-5.00	$1.76M	$0.00023	$0.0002152	$114.88K	$2.16M	$1.76M
2758	Rome ROME	$11.65 ₿0.00017	-0.44	$1.72M ₿38.6	$11.71 ₿0.00017	$11.28 ₿0.00016	$0.14 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2783	MetaFight Token MFT	$0.01788	-1.63	$1.67M	$0.01821	$0.01748	$125.45K	$1.79M	$1.67M
2784	PlayZap PZP	$0.02033 ₿0.0000043	-1.99	$1.68M ₿172.93	$0.02083 ₿0.0000045	$0.01975 ₿0.0000042	$241.31K ₿13.46	$3.05M ₿657.1	$1.68M ₿172.93
2790	Ridotto RDT	$0.0053 ₿0.00000070	-1.46	$1.67M ₿224.83	$0.005388 ₿0.00000073	$0.005287 ₿0.00000059	$99.01K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2795	MetaCene MAK	$0.008708	-0.87	$1.67M	$0.008962	$0.008641	$1.19M	$8.7M	$1.67M
2813	Dogami DOGA	$0.002085 ₿0.00000021	-3.07	$1.63M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$221.74K ₿0.51	$1.85M ₿212.92	$1.63M ₿108.26
2856	KARAT Galaxy KARAT	$0.017	-1.70	$1.56M	$0.01729	$0.0162	$1.6K	$1.56M	$1.56M
2860	Neoxa NEOX	$0.0002097 ₿0.000000035	4.16	$1.56M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$24.81K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2868	FURI FURI	$0.01176	-2.01	$1.54M	$0.01235	$0.01146	$27.74K	$11.76M	$1.54M
2893	SOEX SOEX	$0.008207	-6.34	$1.51M	$0.009137	$0.007899	$63.45K	$6.57M	$1.51M
2899	Defit DEFIT	$0.04888 ₿0.0000030	0.08	$1.5M ₿85.4	$0.04891 ₿0.0000031	$0.047 ₿0.0000030	$387.49 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2914	XAYA WCHI	$0.02577 ₿0.0000011	0.12	$1.49M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.76K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2923	TEH EPIK DUCK EPIK	$0.001741 ₿0.00000018	-4.54	$1.47M ₿0	$0.00183 ₿0.00000022	$0.001674 ₿0.00000014	$418.62K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2924	YAPSTER YAPSTER	$0.001606	-12.79	$1.47M	$0.001851	$0.001569	$13.98K	$1.47M	$1.47M
2925	Immortal Token IMT	$0.005995	-20.60	$1.47M	$0.008544	$0.005677	$1.86M	$6.37M	$1.47M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008478 ₿0.00000010	$0.007977 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2945	Let's Farty FARTY	$0.001445	-0.36	$1.45M	$0.00145	$0.001415	$1.51K	$1.45M	$1.45M
2946	Sekuya Multiverse SKYA	$0.004064	-5.41	$1.44M	$0.004297	$0.004037	$70.67K	$4.05M	$1.44M
2971	Vidya VIDYA	$0.03249 ₿0.0000010	-1.52	$1.41M ₿43.26	$0.03322 ₿0.0000010	$0.02795 ₿0.0000010	$25.57K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2982	SENATE SENATE	$0.01139 ₿0.0000016	-2.32	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$9.53K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2986	DeFi Land DFL	$0.0001946 ₿0.000000024	-5.39	$1.39M ₿171.55	$0.000206 ₿0.000000025	$0.0001928 ₿0.000000023	$4.93K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
2987	Imaginary Ones BUBBLE	$0.0009912	12.66	$1.39M	$0.00128	$0.0008794	$845.95K	$9.96M	$1.39M
2996	MCH Coin MCHC	$0.03754 ₿0.0000012	-1.13	$1.38M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.57K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3006	Game Meteor Coin GMTO	$0.0003476	-5.65	$1.37M	$0.0003836	$0.0003002	$136.73K	$34.62M	$1.37M
3024	Raini Studios Token RST	$0.002354 ₿0.00000098	-0.92	$1.34M ₿557.39	$0.002575 ₿0.0000011	$0.002205 ₿0.00000098	$43.13K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3053	SpaceCatch CATCH	$0.03528 ₿0.000029	2.00	$1.3M ₿0	$0.03654 ₿0.000030	$0.03313 ₿0.000028	$22.16K ₿9.36	$3.53M ₿2.92K	$1.3M ₿0
3057	Dypius DYP	$0.008228 ₿0.00000097	13.83	$1.29M ₿82.04	$0.008233 ₿0.0000010	$0.006992 ₿0.00000071	$391.18K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3081	Woof WOOF	$0.002699	-9.22	$1.27M	$0.002974	$0.002595	$7.57K	$2.7M	$1.27M
3084	Merit Circle MC	$0.1059 ₿0.000044	0.80	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3089	HDOKI OKI	$0.001157	0.02	$1.25M	$0.001159	$0.001062	$23.8K	$4.63M	$1.25M
3098	Blink Galaxy GQ	$0.0001953 ₿0.000000018	3.38	$1.24M ₿117.23	$0.0001954 ₿0.000000020	$0.0001864 ₿0.000000017	$20.45K ₿36.37	$1.27M ₿122.07	$1.24M ₿117.23
3100	BlockGames BLOCK	$0.001884	-8.15	$1.24M	$0.002081	$0.00181	$101.58K	$1.83M	$1.24M
3131	Sin City SIN	$0.001574 ₿0.00000012	-5.54	$1.21M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$127.4K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3135	Polka City POLC	$0.002933 ₿0.00000026	-1.30	$1.21M ₿110.1	$0.002988 ₿0.00000031	$0.002687 ₿0.00000026	$225.41K ₿32.4	$1.99M ₿181.99	$1.21M ₿110.1
3158	REVV REVV	$0.001162 ₿0.00000021	-0.83	$1.17M ₿175.16	$0.001178 ₿0.00000022	$0.001118 ₿0.00000021	$156.88K ₿7.82	$3.49M ₿642.53	$1.17M ₿175.16
3171	Blockchain Brawlers BRWL	$0.001164 ₿0.00000014	-15.41	$1.16M ₿140.36	$0.001464 ₿0.00000014	$0.001158 ₿0.00000013	$126.41K ₿19.69	$1.16M ₿140.36	$1.16M ₿140.36
3173	She Rises AKA	$0.001159	-16.78	$1.16M	$0.001413	$0.00104	$189.37K	$1.16M	$1.16M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3208	Trendix TRDX	$0.01122	-11.74	$1.12M	$0.01288	$0.01	$10.26K	$1.12M	$1.12M
3210	Zoo ZOO	$0.00000422	1.91	$1.12M	$0.000004279	$0.00000379	$164.12K	$1.12M	$1.12M
3215	World Earn & Play Community WEPC	$0.001199	9.04	$1.12M	$0.001501	$0.0005998	$17.56K	$1.12M	$1.12M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3230	Splash Token SPLASH	$0.001193	-10.77	$1.1M	$0.001362	$0.001188	$333.49	$1.19M	$1.1M
3252	Dark Frontiers DARK	$0.005026 ₿0.00000050	-0.58	$1.07M ₿99.33	$0.005112 ₿0.00000050	$0.004993 ₿0.00000048	$136.23K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3259	Modern Innovation Network Token MINX	$0.1074	2.78	$1.07M	$0.1156	$0.1019	$94.29K	$3.76M	$1.07M
3262	Rake.com RAKE	$0.0000155 ₿0.0000000013	-11.47	$1.06M ₿95.25	$0.00001752 ₿0.0000000013	$0.00001527 ₿0.0000000012	$63.98K ₿2.77	$1.55M ₿138.6	$1.06M ₿95.25
3269	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-0.04	$1.05M ₿36.68	$0.01249 ₿0.00000061	$0.01242 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3272	dotmoovs MOOV	$0.001049 ₿0.00000012	-3.34	$1.05M ₿120.88	$0.00113 ₿0.00000012	$0.001036 ₿0.00000011	$330.55K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3285	Yaku YAKU	$0.0021 ₿0.00000031	-4.13	$1.04M ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$396.47 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3295	PLYR L1 PLYR	$0.01169	-25.81	$1.04M	$0.01585	$0.009498	$16.26K	$8.8M	$1.04M
3305	Walken WLKN	$0.0007587 ₿0.000000095	-0.13	$1.02M ₿60.78	$0.0007626 ₿0.000000098	$0.0007458 ₿0.000000094	$1.23M ₿29.28	$1.52M ₿191.67	$1.02M ₿60.78
3309	MoonPrime Games LUNAR	$0.001125	-10.12	$1.01M	$0.001252	$0.001096	$4.11K	$1.01M	$1.01M
3356	Champignons of Arborethia CHAMPZ	$0.00097 ₿0.00000010	0.63	$969.49K ₿94.8	$0.0009785 ₿0.00000010	$0.0009357 ₿0.000000094	$94.46 ₿0.18	$969.49K ₿101.44	$969.49K ₿94.8
3358	BloodLoop $BLS	$0.01992	-0.50	$967.95K	$0.02011	$0.01936	$6.6K	$6.97M	$967.95K
3370	Galvan IZE	$0.00015 ₿0.0000000054	-3.40	$961.3K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001444 ₿0.0000000049	$2.08K ₿0.22	$961.3K ₿23.42	$961.3K ₿23.42
3372	Bullieverse BULL	$0.001151 ₿0.00000016	2.35	$960.44K ₿120.61	$0.001165 ₿0.00000018	$0.001113 ₿0.00000016	$69.18K ₿1.76	$1.15M ₿167.53	$960.44K ₿120.61
3373	The Game Company GMRT	$0.0272	0.88	$959.97K	$0.0273	$0.02599	$3.71M	$27.11M	$959.97K
3374	Bag BAG	$0.000162 ₿0.000000049	-12.28	$959.49K ₿120.38	$0.0001853 ₿0.000000049	$0.0001583 ₿0.000000048	$33.93K ₿1.54	$959.49K ₿120.38	$959.49K ₿120.38
3385	StarHeroes STAR	$0.008644 ₿0.0000084	0.22	$951.2K ₿0	$0.008691 ₿0.0000094	$0.008543 ₿0.0000083	$454.26K ₿7.94	$5.26M	$951.2K ₿0
3401	Veloce VEXT	$0.00311 ₿0.0000012	-5.32	$929.27K ₿144.16	$0.003304 ₿0.0000012	$0.003097 ₿0.0000011	$90.16K ₿15.27	$932.77K ₿185.81	$929.27K ₿144.16
3422	COCOS BCX COMBO	$0.01104 ₿0.000013	-22.10	$901.09K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$489.57K ₿56.38	$1.09M ₿1.39K	$901.09K ₿987.06
3431	KAP Games KAP	$0.007101 ₿0.0000019	-1.26	$902.24K ₿243.86	$0.007867 ₿0.0000020	$0.006802 ₿0.0000018	$688.56 ₿3.05	$7.1M ₿1.92K	$902.24K ₿243.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}