3结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1072)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2650	Rainicorn $RAINI	$0.00533 ₿0.00000010	0.21	$2.59M ₿52.98	$0.005342 ₿0.00000013	$0.005292 ₿0.00000010	$56.69 ₿0.06	$2.67M ₿54.46	$2.59M ₿52.98
2657	BRN Metaverse BRN	$0.1015 ₿0.0000095	1.06	$2.57M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$341.13K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2676	GensoKishi Metaverse MV	$0.006316 ₿0.00000057	0.20	$2.52M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.38M ₿41.68	$2.53M ₿231.76	$2.52M ₿135.54
2679	Hatch HATCH	$0.08174	-3.47	$2.52M	$0.08846	$0.08151	$108.74K	$55.8M	$2.52M
2686	TEH EPIK DUCK EPIK	$0.002957 ₿0.00000018	-0.37	$2.5M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$152.37K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2687	Redbrick BRIC	$0.01059	-4.25	$2.49M	$0.01122	$0.01014	$2.71M	$10.6M	$2.49M
2688	Gamium GMM	$0.00005089 ₿0.000000013	-2.29	$2.49M ₿606.37	$0.00005306 ₿0.000000014	$0.00004969 ₿0.000000013	$143.34K ₿6.51	$2.55M ₿619.01	$2.49M ₿606.37
2695	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.21	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$558.59K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2701	Fren Pet FP	$0.3366 ₿0.00018	0.79	$2.47M ₿0	$0.3369 ₿0.00023	$0.329 ₿0.00012	$4.69K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2703	XANA XETA	$0.0004986 ₿0.00000013	4.14	$2.46M ₿295	$0.0005044 ₿0.00000015	$0.0004781 ₿0.00000011	$395.66K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2706	Carbify CBY	$0.249 ₿0.000059	-9.57	$2.45M ₿582.93	$0.2761 ₿0.000060	$0.2455 ₿0.000056	$15.04K ₿3.76	$12.45M ₿2.96K	$2.45M ₿582.93
2716	PLAY PLAY	$0.00327	9.79	$2.43M	$0.003654	$0.002517	$2.21K	$3.27M	$2.43M
2719	Tevaera TEVA	$0.005017	-1.06	$2.42M	$0.005079	$0.004938	$984.04K	$20.1M	$2.42M
2729	Clayton CLAY	$0.00002385	13.75	$2.39M	$0.0000264	$0.00002097	$327.94K	$2.39M	$2.39M
2744	Decentrawood DEOD	$0.005284 ₿0.000000029	3.78	$2.36M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$184.56K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2745	Sixpack Token (SIXP) SIXP	$0.03392	-3.97	$2.35M	$0.03541	$0.03374	$157.64K	$6.11M	$2.35M
2754	Kompete KOMPETE	$0.003442 ₿0.00000049	0.45	$2.33M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$934.72 ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2772	Virtua TVK	$0.02732 ₿0.0000031	-1.85	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.13K ₿4.39	$32.79M ₿3.83K	$2.3M ₿565.82
2783	HODL HODL	$0.0002626	-2.88	$2.28M	$0.000272	$0.0002462	$122.99K	$2.61M	$2.28M
2803	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2858	TON Station MRSOON	$0.00003241	5.01	$2.14M	$0.00003259	$0.00003061	$337.98K	$2.14M	$2.14M
2862	MagicCraft MCRT	$0.0004234 ₿0.000000032	0.90	$2.13M ₿135.45	$0.0004244 ₿0.000000039	$0.0004176 ₿0.000000032	$602.58K ₿10.33	$3.05M ₿202.58	$2.13M ₿135.45
2872	Furmula FURM	$0.00283	1.04	$2.12M	$0.00289	$0.002761	$247.69K	$2.61M	$2.12M
2900	Tokyo Games Token TGT	$0.01392	-4.75	$2.07M	$0.01524	$0.01401	$4.28M	$14M	$2.07M
2908	SOEX SOEX	$0.01112	0.26	$2.05M	$0.0116	$0.01012	$49.84K	$8.9M	$2.05M
2917	KARAT Galaxy KARAT	$0.02216	-1.03	$2.02M	$0.02349	$0.02209	$1.87K	$2.02M	$2.02M
2922	Ridotto RDT	$0.006422 ₿0.00000070	-5.12	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.21K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2928	Freya the Chainbreaker FREYA	$0.003974	-0.46	$2.02M	$0.004069	$0.003833	$61.44K	$2.21M	$2.02M
2936	GAMEE GMEE	$0.00146 ₿0.00000026	0.64	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$262.24K ₿11	$4.65M ₿840.1	$1.99M ₿177
2952	GAM3S.GG G3	$0.004221 ₿0.0000026	-0.99	$1.96M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$891.93K ₿93.69	$4.22M ₿2.66K	$1.96M ₿0
2977	XAYA WCHI	$0.03308 ₿0.0000011	1.71	$1.91M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.42K ₿0.26	$2.56M ₿88.29	$1.91M ₿65.79
2980	DeHub DHB	$0.0003991 ₿0.000000025	-2.91	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.23K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2986	Pikamoon PIKA	$0.0001058 ₿0.000000027	-5.92	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$80.86K ₿8.73	$4.95M ₿1.36K	$1.89M ₿0
2987	Gavun Wud WUD	$0.000001879	-1.40	$1.88M	$0.000001949	$0.000001839	$2.27K	$1.88M	$1.88M
2999	Defit DEFIT	$0.05918 ₿0.0000030	-9.04	$1.85M ₿85.4	$0.06506 ₿0.0000031	$0.05874 ₿0.0000030	$9.06K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3003	GG3 GGX	$0.06567	-2.14	$1.84M	$0.06806	$0.06494	$120.53K	$65.89M	$1.84M
3004	SkyNity SkyDust SDT	$0.09707	-0.03	$1.84M	$0.09724	$0.09691	$50.23K	$8.78M	$1.84M
3006	Based Bario BARIO	$0.001833	-10.63	$1.83M	$0.002071	$0.001806	$48.92K	$1.83M	$1.83M
3023	Domi DOMI	$0.004016 ₿0.00000069	0.07	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.78K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3029	Rome ROME	$12.12 ₿0.00017	1.47	$1.78M ₿38.6	$12.12 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3038	Sekuya Multiverse SKYA	$0.004363	2.38	$1.76M	$0.004381	$0.004223	$142.58K	$4.36M	$1.76M
3053	Forgotten Playland FP	$0.000428 ₿0.00000071	1.17	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$450.55K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3075	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.26	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$64.84K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3077	Reality Metaverse RMV	$0.002314 ₿0.00000075	-4.97	$1.7M ₿226.42	$0.002493 ₿0.00000086	$0.002287 ₿0.00000074	$68.49K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
3103	Puffverse PFVS	$0.01424	9.14	$1.66M	$0.01776	$0.0129	$11.64M	$14.25M	$1.66M
3121	Arcas ARCAS	$0.02347 ₿0.0000030	1.23	$1.63M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$22.41 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3125	Elderglade ELDE	$0.01537	-5.61	$1.62M	$0.0163	$0.01521	$4.22M	$6.15M	$1.62M
3126	Matr1x Fire FIRE	$0.02437 ₿0.000015	-3.51	$1.63M ₿141.09	$0.02534 ₿0.000016	$0.02426 ₿0.000015	$568.98K ₿172.71	$23.54M ₿2.76K	$1.63M ₿141.09
3132	Engines of Fury FURY	$0.03217	3.65	$1.62M	$0.03523 ₿0.	$0.03103 ₿0.	$462.66K ₿0	$3.83M	$1.62M
3160	ISLAND Token ISLAND	$0.009747	-4.64	$1.57M	$0.01022	$0.009655	$320.62K	$9.71M	$1.57M
3161	Yeet YEET	$0.002566	3.67	$1.57M	$0.002579	$0.002417	$21.31K	$2.57M	$1.57M
3163	Degen Arena DEGEN	$0.000000003798	-31.67	$1.57M	$0.000000005766	$0.000000003604	$415.45K	$1.57M	$1.57M
3180	Moonsama SAMA	$0.002075 ₿0.00000025	-3.24	$1.55M ₿135.53	$0.002454 ₿0.00000025	$0.002077 ₿0.00000022	$48.4K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3192	VEE VEE	$0.0002456	-1.41	$1.54M	$0.0002492	$0.0002414	$610.3	$1.54M	$1.54M
3194	Honeyland HXD	$0.003497 ₿0.0000016	-2.61	$1.53M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$135.03K ₿3.99	$3.5M ₿1.68K	$1.53M ₿392.88
3226	Ronen Coin RONEN	$0.001494	2.36	$1.5M	$0.001787	$0.001435	$7.46K	$1.5M	$1.5M
3234	Decentral Games DG	$0.001587 ₿0.00000057	7.58	$1.5M ₿437.08	$0.001608 ₿0.00000062	$0.001475 ₿0.00000055	$22.32 ₿0	$1.5M ₿437.08	$1.5M ₿437.08
3261	Neoxa NEOX	$0.0001799 ₿0.000000035	6.37	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$24.91K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3266	Exeedme XED	$0.01448	3.66	$1.45M	$0.01465	$0.01201	$64.74K	$1.45M	$1.45M
3279	AVC AVC	$0.0004124	16.65	$1.43M	$0.0004328	$0.0003536	$152.93K	$4.11M	$1.43M
3311	GOATS GOATS	$0.00007351	-6.34	$1.39M	$0.00007849	$0.00007281	$308.42K	$1.43M	$1.39M
3326	She Rises AKA	$0.001378	4.02	$1.38M	$0.001382	$0.001284	$169.21K	$1.38M	$1.38M
3346	Decimated DIO	$0.002476 ₿0.00000053	0.45	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002462 ₿0.00000051	$308.4K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3351	Striker League MBS	$0.002143 ₿0.00000030	0.08	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.002118 ₿0.00000030	$60.79K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3367	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3390	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.29	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$43.82K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3424	Galvan IZE	$0.0001968 ₿0.0000000054	-3.50	$1.26M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$4.2K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3431	Passage PASG	$0.001006 ₿0.00000068	-1.90	$1.25M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.95K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3440	DeFi Land DFL	$0.0001746 ₿0.000000024	-0.57	$1.25M ₿171.55	$0.0001759 ₿0.000000025	$0.00017 ₿0.000000023	$62.88K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3443	PlayZap PZP	$0.01502 ₿0.0000043	0.87	$1.25M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$250.93K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3495	Immortal Token IMT	$0.006529	-13.10	$1.2M	$0.007513	$0.006528	$184.21K	$6.53M	$1.2M
3497	BoxBet BXBT	$0.0139 ₿0.0000026	-0.25	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.57K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3504	Raini Studios Token RST	$0.002104 ₿0.00000098	5.37	$1.19M ₿557.39	$0.002232 ₿0.0000011	$0.00199 ₿0.00000098	$772.26 ₿2.04	$1.93M ₿906.87	$1.19M ₿557.39
3509	BlockchainSpace GUILD	$0.002615 ₿0.000000086	1.00	$1.18M ₿38.22	$0.002632 ₿0.000000087	$0.002563 ₿0.000000081	$56.2K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3515	Apeiron APRS	$0.00596 ₿0.000011	0.39	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$536.14K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3523	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.01	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3551	Merit Circle MC	$0.09533 ₿0.000044	2.34	$1.14M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$230.95 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3576	The Big Five BFT	$0.00001116 ₿0.0000000068	0.35	$1.11M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.88K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3582	Imaginary Ones BUBBLE	$0.0007885	-5.65	$1.1M	$0.0009132	$0.0007889	$191.17K	$7.89M	$1.1M
3586	REVV REVV	$0.0009898 ₿0.00000021	0.02	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$56.89K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3589	Catboy CATBOY	$0.005478 ₿0.0000014	7.20	$1.1M ₿269.44	$0.005483 ₿0.0000017	$0.005096 ₿0.0000013	$241.26K ₿16.9	$1.1M ₿283.53	$1.1M ₿269.44
3590	PPKAS PPKAS	$0.001488	-3.09	$1.1M	$0.001709	$0.001324	$17.61K	$14.89M	$1.1M
3592	HDOKI OKI	$0.001005	-0.06	$1.09M	$0.00101	$0.001003	$15.95K	$4.02M	$1.09M
3593	Dypius DYP	$0.007008 ₿0.00000097	-0.78	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$400.28K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3610	Tower TOWER	$0.0003687 ₿0.00000016	-4.34	$1.08M ₿206.34	$0.0003935 ₿0.00000019	$0.0003678 ₿0.00000015	$120.55K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3633	Fishwar FISHW	$0.0004115	-8.59	$1.05M	$0.0004557	$0.0004142	$1.06M	$23.98M	$1.05M
3645	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$381.19	$1.04M	$1.04M
3660	MetaCene MAK	$0.005374	-7.27	$1.03M	$0.005795	$0.005354	$1.2M	$5.37M	$1.03M
3668	Moonray MNRY	$0.007345	-0.01*	$1.02M	$0.00754	$0.007291	$482.68K	$7.35M	$1.02M
3685	Polka City POLC	$0.002436 ₿0.00000026	0.40	$1M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$187.54K ₿32.4	$1.66M ₿181.99	$1M ₿110.1
3700	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3710	Fitchin Universe CHIN	$0.005876	-1.82	$982.64K	$0.006152	$0.005812	$12.99K	$5.89M	$982.64K
3722	Meme Games WTF WTF	$0.0009779	2.59	$970.5K	$0.001017	$0.0009166	$12.24K	$978.97K	$970.5K
3742	dotmoovs MOOV	$0.0009542 ₿0.00000012	-0.59	$954.29K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.68K ₿6.26	$954.29K ₿120.88	$954.29K ₿120.88
3746	My DeFi Pet DPET	$0.01897 ₿0.00000091	0.57	$952.84K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.58K ₿1.02	$1.9M ₿90.95	$952.84K ₿45.68
3757	Yaku YAKU	$0.001912 ₿0.00000031	-4.31	$947.49K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$213.01 ₿0.45	$956.47K ₿156.38	$947.49K ₿27.28
3759	Holdcoin HOLD	$0.00009459	-6.22	$946.86K	$0.0001008	$0.00009344	$190.59K	$946.86K	$946.86K
3774	GameM Token GMT	$0.0003604	-7.10	$937.09K	$0.0003879	$0.0003584	$6.7K	$937.09K	$937.09K
3799	MCH Coin MCHC	$0.02496 ₿0.0000012	0.30	$916.61K ₿42.68	$0.02565 ₿0.0000013	$0.02442 ₿0.0000012	$4.77K ₿2.67	$942.39K ₿43.97	$916.61K ₿42.68
3804	ArcadiaOS ARCOS	$0.0009122	5.85	$912.21K	$0.0009164	$0.0008422	$8.25K	$912.21K	$912.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}