หน้าผลลัพธ์ 3 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1028)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Tevaera TEVA	$0.008279	-1.51	$3.39M	$0.008424	$0.008035	$793.16K	$33.13M	$3.39M
2423	Freya the Chainbreaker FREYA	$0.006879	-8.28	$3.36M	$0.00789	$0.006346	$87.67K	$3.68M	$3.36M
2433	SpaceM Token SPACEM	$0.000643	9.25	$3.33M	$0.0006491	$0.0005725	$608.22K	$30.78M	$3.33M
2438	Virtua TVK	$0.03892 ₿0.0000031	5.88	$3.32M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$13.58K ₿4.39	$46.7M ₿3.83K	$3.32M ₿565.82
2452	CryptoFarmers FARM	$0.1098	-14.59	$3.27M	$0.1314	$0.109	$3.09K	$5.49M	$3.27M
2456	BRN Metaverse BRN	$0.1293 ₿0.0000095	4.80	$3.25M ₿215.12	$0.1283 ₿0.000010	$0.1213 ₿0.0000091	$319.95K ₿16.6	$3.61M ₿2.19K	$3.25M ₿215.12
2465	FURI FURI	$0.02106	4.04	$3.2M	$0.0213	$0.018	$82.3K	$20.92M	$3.2M
2466	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.23	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006339 ₿0.000000032	$238.81K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2468	Upland SPARKLET	$0.01598	0.02	$3.2M	$0.01604	$0.01593	$96.62K	$15.99M	$3.2M
2507	AVC AVC	$0.00093	2.85	$3.07M	$0.000937	$0.0009003	$235.86K	$9.3M	$3.07M
2525	Legend of Arcadia ARCA	$0.01572	-15.74	$3.02M	$0.01866	$0.01572	$91.74K	$15.72M	$3.02M
2529	Furmula FURM	$0.004011	0.49	$3.02M	$0.004081	$0.003842	$497.57K	$3.71M	$3.02M
2536	LETSTOP STOP	$0.0606	3.50	$2.99M	$0.06072	$0.05816	$1.21M	$6.06M	$2.99M
2546	DRAGONZ DRAGONZ	$0.01485	12.86	$2.97M	$0.01497	$0.0131	$64.7K	$14.86M	$2.97M
2587	She Rises AKA	$0.00285	-8.19	$2.85M	$0.003108	$0.002683	$205.51K	$2.85M	$2.85M
2598	XANA XETA	$0.0008264 ₿0.00000013	1.24	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.0008146 ₿0.00000011	$179.4K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2601	Sekuya Multiverse SKYA	$0.006999	-2.36	$2.8M	$0.007347	$0.006973	$151.61K	$7M	$2.8M
2626	Moonsama SAMA	$0.003675 ₿0.00000025	-10.86	$2.73M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$51.88K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2634	Rainicorn $RAINI	$0.005578 ₿0.00000010	4.71	$2.71M ₿52.98	$0.00558 ₿0.00000013	$0.001549 ₿0.00000010	$5.99 ₿0.06	$2.79M ₿54.46	$2.71M ₿52.98
2652	Honeyland HXD	$0.006058 ₿0.0000016	1.99	$2.66M ₿392.88	$0.006072 ₿0.0000020	$0.005717 ₿0.0000016	$105.09K ₿3.99	$6.06M ₿1.68K	$2.66M ₿392.88
2653	Fishwar FISHW	$0.001472	3.28	$2.66M	$0.00161	$0.001387	$1.57M	$84.06M	$2.66M
2690	FIAS FIAS	$0.02082	16.04	$2.58M	$0.02083	$0.01602	$30.36K	$6.25M	$2.58M
2718	Hatch HATCH	$0.06577	-5.33	$2.52M	$0.07223	$0.06048	$251.62K	$55.8M	$2.52M
2734	BoxBet BXBT	$0.0287 ₿0.0000026	4.59	$2.46M ₿201.19	$0.02875 ₿0.0000027	$0.02679 ₿0.0000026	$153.04K ₿0.23	$2.74M ₿257.55	$2.46M ₿201.19
2735	Ridotto RDT	$0.007791 ₿0.00000070	4.05	$2.45M ₿224.83	$0.007932 ₿0.00000073	$0.007467 ₿0.00000059	$121.32K ₿3.15	$3.9M ₿354.59	$2.45M ₿224.83
2754	XAYA WCHI	$0.04191 ₿0.0000011	4.29	$2.42M ₿65.79	$0.04193 ₿0.0000011	$0.03888 ₿0.0000011	$1.8K ₿0.26	$3.24M ₿88.29	$2.42M ₿65.79
2755	GAM3S.GG G3	$0.005188 ₿0.0000026	-0.13	$2.41M ₿0	$0.005252 ₿0.0000032	$0.005137 ₿0.0000026	$533.83K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2767	Forgotten Playland FP	$0.000605 ₿0.00000071	6.11	$2.39M ₿391.31	$0.000605 ₿0.00000078	$0.0005532 ₿0.00000071	$499.01K ₿7.01	$6.05M ₿7.12K	$2.39M ₿391.31
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2771	Passage PASG	$0.001918 ₿0.00000068	-12.57	$2.38M ₿515.74	$0.002195 ₿0.00000068	$0.001831 ₿0.00000065	$9.07K ₿0.45	$2.58M ₿846.47	$2.38M ₿515.74
2821	Defit DEFIT	$0.07266 ₿0.0000030	3.44	$2.27M ₿85.4	$0.07306 ₿0.0000031	$0.06741 ₿0.0000030	$769.41 ₿0.09	$3.64M ₿151.39	$2.27M ₿85.4
2822	GensoKishi Metaverse MV	$0.005664 ₿0.00000057	0.23	$2.26M ₿135.54	$0.005733 ₿0.00000059	$0.005643 ₿0.00000053	$1.24M ₿41.68	$2.27M ₿231.76	$2.26M ₿135.54
2831	Henlo Kart KART	$0.00000001064	-5.36	$2.24M	$0.00000001161	$0.000000009444	$20.27K	$2.24M	$2.24M
2837	Pikamoon PIKA	$0.000125 ₿0.000000027	1.55	$2.23M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$8.95K ₿8.73	$5.85M ₿1.36K	$2.23M ₿0
2840	YAPSTER YAPSTER	$0.002426	0.04	$2.15M	$0.002449	$0.001834	$668.71K	$2.15M	$2.15M
2843	Apeiron APRS	$0.01116 ₿0.000011	0.46	$2.21M ₿0	$0.01111 ₿0.000013	$0.0107 ₿0.000011	$165.49K ₿186.13	$11.17M ₿11.93K	$2.21M ₿0
2855	Darwinia Network Native Token RING	$0.001285 ₿0.000000072	2.32	$2.19M ₿129.65	$0.001323 ₿0.000000075	$0.001239 ₿0.000000071	$97.39K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2858	UNKJD MBS	$0.003509 ₿0.00000030	15.33	$2.2M ₿132.95	$0.00367 ₿0.00000033	$0.003043 ₿0.00000030	$49.22K ₿1.63	$3.51M ₿304.73	$2.2M ₿132.95
2860	KARAT Galaxy KARAT	$0.02385	6.25	$2.18M	$0.02453	$0.02195	$779.91	$2.18M	$2.18M
2874	TON Station MRSOON	$0.00003109	-2.48	$2.16M	$0.00003187	$0.00002996	$124.32K	$2.16M	$2.16M
2902	Catboy CATBOY	$0.01045 ₿0.0000014	0.49	$2.09M ₿269.44	$0.01052 ₿0.0000017	$0.0101 ₿0.0000013	$249.23K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2907	Neoxa NEOX	$0.000267 ₿0.000000035	3.47	$2.09M ₿173.71	$0.0002894 ₿0.000000036	$0.0002577 ₿0.000000033	$38.15K ₿7.24	$2.1M ₿743.18	$2.09M ₿173.71
2919	Decentral Games DG	$0.002194 ₿0.00000057	-1.23	$2.05M ₿437.08	$0.002221 ₿0.00000062	$0.001997 ₿0.00000055	$271.59 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2921	Domi DOMI	$0.004564 ₿0.00000069	3.78	$2.04M ₿242.58	$0.004612 ₿0.00000073	$0.004367 ₿0.00000068	$38.16K ₿4.05	$4.56M ₿692.83	$2.04M ₿242.58
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01126 ₿0.00000010	$0.01059 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Raini Studios Token RST	$0.003563 ₿0.00000098	0.99	$2.01M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$52.21K ₿2.04	$3.28M ₿906.87	$2.01M ₿557.39
2963	TEH EPIK DUCK EPIK	$0.00233 ₿0.00000018	-0.93	$1.97M ₿0	$0.002357 ₿0.00000022	$0.002181 ₿0.00000014	$541.09K ₿34.17	$1.97M ₿184.9	$1.97M ₿0
2972	RedFOX Labs RFOX	$0.001007 ₿0.000000076	5.46	$1.94M ₿141.24	$0.001014 ₿0.000000081	$0.0009541 ₿0.000000073	$139.44 ₿3.53	$2M ₿152.19	$1.94M ₿141.24
2984	Decimated DIO	$0.003556 ₿0.00000053	0.11	$1.93M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$199.03K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
3003	GOATS GOATS	$0.0001002	1.44	$1.89M	$0.0001015	$0.00009854	$1.04M	$1.96M	$1.89M
3010	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3041	Octokn OTK	$0.004694 ₿0.0000011	4.92	$1.82M ₿328.97	$0.004738 ₿0.0000011	$0.004453 ₿0.0000010	$114.67K ₿2.94	$5.63M ₿1.37K	$1.82M ₿328.97
3044	Reality Metaverse RMV	$0.002453 ₿0.00000075	-3.84	$1.81M ₿226.42	$0.002575 ₿0.00000086	$0.002462 ₿0.00000074	$45.27K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
3059	Rome ROME	$12.16 ₿0.00017	0.01*	$1.79M ₿38.6	$12.29 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3068	Arcas ARCAS	$0.02553 ₿0.0000030	2.38	$1.77M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.8 ₿0.62	$2.54M ₿303.68	$1.77M ₿303.68
3069	Carbify CBY	$0.1801 ₿0.000059	0.47	$1.77M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.65K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3078	Holdcoin HOLD	$0.0001752	-0.24	$1.75M	$0.0001821	$0.0001687	$279.84K	$1.75M	$1.75M
3087	SkyNity SkyDust SDT	$0.09209	-0.88	$1.74M	$0.09317	$0.09209	$25.45K	$8.33M	$1.74M
3117	HODL HODL	$0.0001987	5.76	$1.68M	$0.0002017	$0.0001857	$139.81K	$1.98M	$1.68M
3127	MetaCene MAK	$0.008681	-21.03	$1.67M	$0.01099	$0.008273	$1.57M	$8.7M	$1.67M
3129	Pog Coin POGS	$0.000831	7.32	$1.66M	$0.0008338	$0.0007542	$155.86	$1.66M	$1.66M
3137	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001537 ₿0.0000000013	$0.0001424 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3164	PlayZap PZP	$0.01918 ₿0.0000043	2.40	$1.6M ₿172.93	$0.01961 ₿0.0000045	$0.01871 ₿0.0000042	$276.48K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3167	The Big Five BFT	$0.00001612 ₿0.0000000068	1.59	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$122.17K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3176	BlockGames BLOCK	$0.002322	-1.74	$1.58M	$0.002451	$0.00224	$139.56K	$2.32M	$1.58M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3202	Vidya VIDYA	$0.03609 ₿0.0000010	2.62	$1.54M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$38.32K ₿4.91	$1.8M ₿52.3	$1.54M ₿43.26
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3234	REVV REVV	$0.001467 ₿0.00000021	1.98	$1.49M ₿175.16	$0.001487 ₿0.00000022	$0.001434 ₿0.00000021	$168.25K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3243	Meme Games WTF WTF	$0.001498	-4.58	$1.48M	$0.00157	$0.001382	$59.37K	$1.49M	$1.48M
3248	Fitchin Universe CHIN	$0.008922	4.73	$1.47M	$0.008997	$0.008382	$1.39K	$8.92M	$1.47M
3309	SEED SEED	$0.003903	1.73	$1.39M	$0.003923	$0.003829	$1.84M	$3.9M	$1.39M
3310	VEE VEE	$0.0002309	2.61	$1.39M	$0.0002413	$0.0002248	$5.32K	$1.39M	$1.39M
3333	Imaginary Ones BUBBLE	$0.0009766	5.17	$1.36M	$0.0009546	$0.0008776	$126.6K	$9.77M	$1.36M
3339	Based Bario BARIO	$0.001347	-11.83	$1.34M	$0.001532	$0.001268	$160.75K	$1.34M	$1.34M
3357	Let's Farty FARTY	$0.00133	3.53	$1.33M	$0.001346	$0.001265	$12.23	$1.33M	$1.33M
3390	Bullieverse BULL	$0.001513 ₿0.00000016	0.65	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$149.48K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3404	DeFi Land DFL	$0.000179 ₿0.000000024	-4.13	$1.28M ₿171.55	$0.0001887 ₿0.000000025	$0.0001778 ₿0.000000023	$30.73K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3411	Merit Circle MC	$0.1069 ₿0.000044	-0.84	$1.27M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$613.66 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3425	dotmoovs MOOV	$0.001258 ₿0.00000012	3.02	$1.26M ₿120.88	$0.001258 ₿0.00000012	$0.001158 ₿0.00000011	$153.09K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3436	MCH Coin MCHC	$0.03406 ₿0.0000012	1.61	$1.25M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.03K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3442	HDOKI OKI	$0.00115	-0.10	$1.25M	$0.001155	$0.001145	$20.83K	$4.6M	$1.25M
3447	Taitiko TTG	$0.001243	4.77	$1.24M	$0.001254	$0.001132	$12.99K	$1.24M	$1.24M
3451	Trendix TRDX	$0.01236	21.07	$1.24M	$0.01257	$0.01015	$4.99K	$1.24M	$1.24M
3464	Yeet YEET	$0.002828	3.72	$1.23M	$0.00292	$0.002601	$18.42K	$2.83M	$1.23M
3473	SpaceFalcon FCON	$0.0000704 ₿0.0000000063	-2.79	$1.22M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$157.1K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3476	Engines of Fury FURY	$0.02511	1.27	$1.22M	$0.02516 ₿0.	$0.02379 ₿0.	$469.2K ₿0	$2.99M	$1.22M
3493	SPICE SPICE	$0.00007173	-0.50	$1.21M	$0.00007223	$0.00007145	$141.87K	$4.98M	$1.21M
3507	MoonPrime Games LUNAR	$0.001323	4.22	$1.19M	$0.001334	$0.001265	$189.34	$1.19M	$1.19M
3527	COCOS BCX COMBO	$0.01425 ₿0.000013	-4.63	$1.18M ₿987.06	$0.01494 ₿0.000014	$0.01353 ₿0.000013	$446.79K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3569	Tower TOWER	$0.0005029 ₿0.00000016	-5.01	$1.14M ₿206.34	$0.0005471 ₿0.00000019	$0.0004991 ₿0.00000015	$121.86K ₿14.49	$5.03M ₿1.63K	$1.14M ₿206.34
3577	SENATE SENATE	$0.008845 ₿0.0000016	-4.31	$1.13M ₿185.68	$0.009243 ₿0.0000017	$0.00847 ₿0.0000016	$54.18K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3579	FARCANA FAR	$0.0009077 ₿0.0000017	-2.75	$1.13M ₿607.69	$0.0009436 ₿0.0000017	$0.0008935 ₿0.0000016	$714.3K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3593	Decentrawood DEOD	$0.002692 ₿0.000000029	-4.13	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$147.09K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3609	Dogami DOGA	$0.001409 ₿0.00000021	-7.85	$1.1M ₿108.26	$0.001531 ₿0.00000022	$0.00141 ₿0.00000020	$69.21K ₿0.51	$1.25M ₿212.92	$1.1M ₿108.26
3617	Avocado DAO AVG	$0.007805 ₿0.00000052	1.78	$1.07M ₿41.18	$0.007793 ₿0.00000055	$0.007552 ₿0.00000052	$54.98K ₿0.5	$7.68M ₿524.24	$1.07M ₿41.18
3632	Sin City SIN	$0.001372 ₿0.00000012	2.54	$1.07M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$216.25K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3653	Yaku YAKU	$0.002131 ₿0.00000031	-3.26	$1.06M ₿27.28	$0.002356 ₿0.00000036	$0.002014 ₿0.00000031	$2.29K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3661	Godcoin GOD	$0.01167	10.43	$1.05M	$0.01423	$0.006619	$888.02	$9.08M	$1.05M
3680	Modern Innovation Network Token MINX	$0.09546	0.51	$1.03M	$0.09771	$0.088	$103.55K	$3.34M	$1.03M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}