หน้าผลลัพธ์ 3 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1235)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	Gamium GMM	$0.00004864 ₿0.000000013	12.64	$2.37M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$27.51K ₿6.51	$2.42M ₿619.01	$2.37M ₿606.37
2831	BRN Metaverse BRN	$0.09346 ₿0.0000095	-0.21	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09278 ₿0.0000091	$147.96K ₿16.6	$2.63M ₿2.19K	$2.36M ₿215.12
2842	League of Kingdoms LOKA	$0.06758 ₿0.0000052	11.86	$2.14M ₿604.15	$0.07999 ₿0.0000055	$0.06019 ₿0.0000052	$142.9K ₿102.16	$33.4M ₿1.07K	$2.14M ₿604.15
2856	Katana Inu KATA	$0.00006106 ₿0.000000026	-1.49	$2.31M ₿721.59	$0.0000631 ₿0.000000029	$0.00006077 ₿0.000000026	$21.81K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2862	Xociety XO	$0.004348	2.63	$2.3M	$0.004902	$0.004225	$302.56K	$21.74M	$2.3M
2887	Sabai Protocol SABAI	$0.004171 ₿0.00000028	0.27	$2.23M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$791K ₿1.95	$11.02M ₿764.11	$2.23M ₿9.4
2888	FIAS FIAS	$0.01812	3.12	$2.23M	$0.01824	$0.01694	$3.07K	$5.44M	$2.23M
2889	Moonsama SAMA	$0.002222 ₿0.00000025	18.41	$2.23M ₿135.53	$0.002229 ₿0.00000025	$0.001873 ₿0.00000022	$63.27K ₿1.36	$2.23M ₿251.16	$2.23M ₿135.53
2924	Reality Metaverse RMV	$0.002937 ₿0.00000075	-6.29	$2.14M ₿226.42	$0.003134 ₿0.00000086	$0.002925 ₿0.00000074	$73.39K ₿7.3	$2.87M ₿759.21	$2.14M ₿226.42
2939	HODL HODL	$0.0002275	3.89	$2.1M	$0.000232	$0.0002188	$58.93K	$2.27M	$2.1M
2951	SOLPUMP SOLPUMP	$0.02229	2.24	$2.08M	$0.02252	$0.02127	$9.91K	$4.07M	$2.08M
2955	Anome ANOME	$0.06893	-1.28	$2.07M	$0.0713	$0.06889	$479.23K	$69.01M	$2.07M
2971	DeFi Kingdoms JEWEL	$0.0182 ₿0.0000027	0.49	$2.05M ₿310.1	$0.01843 ₿0.0000028	$0.01741 ₿0.0000026	$126.61 ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2991	Checkmate CHECK	$0.01294	-25.00	$2.01M	$0.01791	$0.009795	$2.63M	$12.91M	$2.01M
3000	HELLO HELLO	$0.003771 ₿0.00000085	2.99	$1.99M ₿456.37	$0.00381 ₿0.00000090	$0.003549 ₿0.00000083	$29.96K ₿29	$3.74M ₿858.97	$1.99M ₿456.37
3011	FARCANA FAR	$0.0004876 ₿0.0000017	-2.67	$1.97M ₿607.69	$0.0006041 ₿0.0000017	$0.000414 ₿0.0000016	$141.56K ₿82.46	$2.44M ₿8.95K	$1.97M ₿607.69
3022	Blood Crystal BC	$0.002299 ₿0.00000011	-4.08	$1.94M ₿0	$0.002405 ₿0.00000011	$0.002299 ₿0.00000010	$13.28K ₿0.07	$1.94M ₿98.37	$1.94M ₿0
3037	DeHub DHB	$0.0004038 ₿0.000000025	2.53	$1.91M ₿83.48	$0.0004151 ₿0.000000028	$0.0003937 ₿0.000000024	$4.33K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3060	RavenQuest QUEST	$0.009223	-5.96	$1.88M	$0.009972	$0.009215	$2.45K	$9.23M	$1.88M
3078	Emperor EMPI	$0.01841	2.59	$1.84M	$0.01848	$0.01781	$30.62K	$1.84M	$1.84M
3080	Game Meteor Coin GMTO	$0.0001594	4.50	$1.85M	$0.0001823	$0.00014	$1.15K	$15.77M	$1.85M
3089	SPACEM WORLD SPCM	$0.00019	-1.37	$1.83M	$0.0001943 ₿0.	$0.0001817 ₿0.	$160.94K ₿0	$8.62M	$1.83M
3116	Draggin Karma Points DKP	$0.0004425	8.12	$1.77M	$0.0004475	$0.0004057	$1.02K	$3.54M	$1.77M
3127	Shrapnel SHRAP	$0.001114 ₿0.0000035	-3.55	$1.75M ₿1.54K	$0.00119 ₿0.0000037	$0.001095 ₿0.0000034	$153.21K ₿26.34	$3.38M ₿10.57K	$1.75M ₿1.54K
3128	GameGPT DUEL	$0.0002096 ₿0.00000033	-2.73	$1.75M ₿494.74	$0.0002172 ₿0.00000039	$0.0002071 ₿0.00000033	$121.87K ₿53.03	$2.09M ₿3.4K	$1.75M ₿494.74
3148	Warped Games WARPED	$0.0002316 ₿0.000000022	1.48	$1.71M ₿122.58	$0.0002351 ₿0.000000023	$0.0002282 ₿0.000000022	$1.23K ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3163	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.81 ₿0.00017	$14.98 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3202	Bombie BOMB	$0.0001824	0.01*	$1.64M	$0.0001828	$0.0001817	$255.26K	$1.82M	$1.64M
3211	GOATS GOATS	$0.00008744	-6.79	$1.63M	$0.0001062	$0.00008595	$32.83K	$1.68M	$1.63M
3212	Phantasma SOUL	$0.01282 ₿0.0000022	-8.38	$1.63M ₿284.87	$0.01431 ₿0.0000023	$0.01224 ₿0.0000021	$375.86K ₿4.43	$1.63M ₿284.87	$1.63M ₿284.87
3242	VICE VICE	$0.00202	-2.01	$1.59M	$0.002542	$0.002004	$12.99K	$2.02M	$1.59M
3252	SOEX SOEX	$0.007809	-0.78	$1.57M	$0.007931	$0.00757	$70.29K	$6.25M	$1.57M
3283	Creo Engine CREO	$0.002536 ₿0.0000018	-0.65	$1.52M ₿545.12	$0.002558 ₿0.0000019	$0.00253 ₿0.0000018	$813.16K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3302	Redbrick BRIC	$0.006459	8.40	$1.52M	$0.006625	$0.005739	$343.15K	$6.48M	$1.52M
3309	PlayDapp PDA	$0.00234 ₿0.0000017	-2.66	$1.48M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$91.9K ₿84.32	$1.64M ₿1.24K	$1.48M ₿1.04K
3314	MINATIVERSE MNTC	$0.2718 ₿0.000036	-4.68	$1.48M ₿228.94	$0.2957 ₿0.000038	$0.2575 ₿0.000033	$387.92K ₿16.04	$2.8M ₿406.8	$1.48M ₿228.94
3335	GensoKishi Metaverse MV	$0.003644 ₿0.00000057	6.31	$1.46M ₿135.54	$0.003647 ₿0.00000059	$0.003417 ₿0.00000053	$334.73K ₿41.68	$1.46M ₿231.76	$1.46M ₿135.54
3357	Fren Pet FP	$0.1939 ₿0.00018	-4.90	$1.42M ₿0	$0.2039 ₿0.00023	$0.192 ₿0.00012	$2.06K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3362	Ridotto RDT	$0.004477 ₿0.00000070	43.00	$1.41M ₿224.83	$0.004491 ₿0.00000073	$0.002858 ₿0.00000059	$18.32 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3366	Sidus SIDUS	$0.0001271 ₿0.00000015	-9.58	$1.4M ₿1.68K	$0.0001406 ₿0.00000016	$0.0001263 ₿0.00000015	$268.51K ₿27.98	$2.39M ₿3.37K	$1.4M ₿1.68K
3369	Ethernity Chain ERN	$0.04656 ₿0.000089	1.92	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04569 ₿0.000089	$3.11 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3370	PATIC PTC	$0.0005594	0.25	$1.4M	$0.0005629	$0.000555	$377.44K	$27.98M	$1.4M
3385	Darwinia Network Native Token RING	$0.0008138 ₿0.000000072	1.13	$1.38M ₿129.65	$0.0008144 ₿0.000000075	$0.0008038 ₿0.000000071	$18.95K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3388	Tevaera TEVA	$0.001876	-1.16	$1.38M	$0.001906	$0.001873	$330.14K	$7.51M	$1.38M
3393	Emorya Finance EMR	$0.001633 ₿0.00000021	3.28	$1.38M ₿0	$0.001853 ₿0.00000024	$0.001559 ₿0.00000021	$96.87K ₿8.33	$1.65M ₿6.69	$1.38M ₿0
3402	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	0.75	$1.36M ₿0	$0.001628 ₿0.00000022	$0.001579 ₿0.00000014	$92.18K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3404	Super Champs CHAMP	$0.001479	-1.35	$1.36M	$0.0015	$0.00147	$378.26K	$1.48M	$1.36M
3432	UFO Gaming UFO	$0.00000005178 ₿0.000000000017	2.36	$1.33M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.87K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3438	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3448	Juice JUC	$0.0007665	-0.81	$1.31M	$0.0007744 ₿0.	$0.0007616 ₿0.	$32.48K ₿0	$2.31M	$1.31M
3453	The Big Five BFT	$0.00001315 ₿0.0000000068	1.87	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001289 ₿0.0000000065	$3.28K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3462	LETSTOP STOP	$0.01951	-0.44	$1.3M	$0.01967	$0.01934	$212.31K	$1.95M	$1.3M
3474	Settled EthXY Token SEXY	$0.01276 ₿0.000022	2.13	$1.28M ₿0	$0.0145 ₿0.000024	$0.01248 ₿0.000021	$49.33K ₿5.74	$1.28M	$1.28M ₿0
3475	XAYA WCHI	$0.02218 ₿0.0000011	1.89	$1.28M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.78K ₿0.26	$1.71M ₿88.29	$1.28M ₿65.79
3493	Wonderman Nation WNDR	$0.02697 ₿0.00000047	-2.18	$1.26M ₿18.51	$0.02758 ₿0.00000047	$0.02697 ₿0.00000045	$14.92K ₿0.18	$13.49M ₿235.42	$1.26M ₿18.51
3496	DeRace ZERC	$0.01092 ₿0.0000043	7.16	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$70.88K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3540	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.36	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002397 ₿0.000000032	$242.24K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3577	Ispolink ISP	$0.0001267 ₿0.000000050	-1.68	$1.18M ₿151.61	$0.0001321 ₿0.000000051	$0.0001264 ₿0.000000049	$206.53K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3588	SolForge Fusion SFG	$0.1681	1.72	$1.16M	$0.1716	$0.1641	$3.59K	$14.2M	$1.16M
3610	Kompete KOMPETE	$0.001675 ₿0.00000049	-1.39	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$4.96K ₿0.23	$1.43M ₿418.25	$1.13M ₿332.5
3616	BoxBet BXBT	$0.01321 ₿0.0000026	0.12	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$85.18K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3634	Arcas ARCAS	$0.01599 ₿0.0000030	-19.29	$1.11M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$601.57 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3660	Yeet YEET	$0.00161	-4.16	$1.09M	$0.001705	$0.001611	$857.24	$1.61M	$1.09M
3664	RCADE Network RCADE	$0.00013	-7.65	$1.08M	$0.0001421	$0.0001271	$736.59K	$5.23M	$1.08M
3702	My DeFi Pet DPET	$0.01922 ₿0.00000091	12.66	$1.05M ₿45.68	$0.02275 ₿0.00000091	$0.0169 ₿0.00000088	$11.69K ₿1.02	$2.08M ₿90.95	$1.05M ₿45.68
3709	Moonveil MORE	$0.005933	14.34	$1.04M	$0.006727	$0.005024	$1.18M	$5.79M	$1.04M
3734	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.22	$1.02M ₿534.21	$0.00355 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3776	Rebel Cars RC	$0.004817	-8.92	$987.19K	$0.005376	$0.004817	$47.09K	$4.82M	$987.19K
3802	Domi DOMI	$0.002098 ₿0.00000069	-1.17	$968.06K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.44K ₿4.05	$2.1M ₿692.83	$968.06K ₿242.58
3824	Sekuya Multiverse SKYA	$0.001896	0.97	$943.77K	$0.001903	$0.00182	$88.86K	$1.9M	$943.77K
3830	Honeyland HXD	$0.002134 ₿0.0000016	-2.08	$937.92K ₿392.88	$0.002187 ₿0.0000020	$0.002127 ₿0.0000016	$19.62K ₿3.99	$2.14M ₿1.68K	$937.92K ₿392.88
3857	Ballz of Steel BALLZ	$0.0009158	1.19	$919.11K	$0.0009239	$0.0009003	$10.06	$919.11K	$919.11K
3863	KANGO KANGO	$0.000003189	-2.67	$915.81K	$0.0000033	$0.000002969	$122.43K	$915.81K	$915.81K
3865	Fishing Frenzy FISH	$0.004559	29.30	$914.75K	$0.004838	$0.003486	$64.52K	$4.59M	$914.75K
3866	Moon Tropica CAH	$0.3258 ₿0.00053	7.69	$914.02K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.08K ₿13.95	$11.4M ₿1.87K	$914.02K ₿1.45K
3870	TON Station MRSOON	$0.00001377	-5.13	$907.19K	$0.00001454	$0.00001365	$226.11K	$907.19K	$907.19K
3871	AVC AVC	$0.0002586	6.07	$907.08K	$0.0002724	$0.0002399	$202.4K	$2.58M	$907.08K
3898	Virtua TVK	$0.009928 ₿0.0000031	-5.16	$891.02K ₿565.82	$0.01049 ₿0.0000034	$0.009697 ₿0.0000031	$3K ₿4.39	$12.59M ₿3.83K	$891.02K ₿565.82
3900	ISLAND Token ISLAND	$0.00647	1.50	$890.35K	$0.006532	$0.006357	$214.03K	$6.02M	$890.35K
3905	The Root Network ROOT	$0.0002908 ₿0.00000097	-2.42	$886.62K ₿0	$0.0003086 ₿0.0000010	$0.0002885 ₿0.00000093	$363.63K ₿212.3	$3.49M ₿11.54K	$886.62K ₿0
3959	ORBIO ORBIO	$0.00002559 ₿0.000000027	-6.53	$854.7K ₿0	$0.00002854 ₿0.000000028	$0.00002513 ₿0.000000024	$229.8K ₿8.73	$1.12M ₿1.36K	$854.7K ₿0
3991	Netvrk NETVR	$0.008317 ₿0.0000027	0.07	$832.75K ₿175.9	$0.008607 ₿0.0000029	$0.008191 ₿0.0000026	$2.88K ₿2.49	$832.75K ₿274.49	$832.75K ₿175.9
3993	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09769 ₿0.0000010	$0.09221 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4006	Resister RSTR	$0.006555	17.28	$824.31K	$0.006587	$0.005581	$1.08K	$6.57M	$824.31K
4010	VEE VEE	$0.0001327	-5.28	$822.22K	$0.00014	$0.0001294	$26.16K	$822.22K	$822.22K
4032	MetaCene MAK	$0.00152	4.44	$812.11K	$0.001589	$0.001436	$17.45K	$1.52M	$812.11K
4038	Defit DEFIT	$0.02565 ₿0.0000030	-9.59	$804.67K ₿85.4	$0.02871 ₿0.0000031	$0.02468 ₿0.0000030	$13.08K ₿0.09	$1.28M ₿151.39	$804.67K ₿85.4
4079	Alliance Games COA	$0.002117	0.05	$775.73K	$0.002281	$0.002108	$691.6K	$4.25M	$775.73K
4106	Universe Boss Coin UBC	$0.0007512	-1.49	$751.24K	$0.0007654	$0.0007455	$200.08K	$751.24K	$751.24K
4107	Voyager Token VGX	$0.0008214 ₿0.0000015	-1.13	$751.53K ₿435.9	$0.0008321 ₿0.0000015	$0.0008208 ₿0.0000014	$500.43K ₿114.66	$753.63K ₿439.69	$751.53K ₿435.9
4114	PLAY PLAY	$0.001004	3.03	$747.75K	$0.001009	$0.0009754	$100.23	$1M	$747.75K
4122	XANA XETA	$0.0001503 ₿0.00000013	-2.98	$742.76K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.67K ₿36.65	$742.76K ₿680.07	$742.76K ₿295
4145	Passage PASG	$0.0005365 ₿0.00000068	10.62	$733.27K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.07K ₿0.45	$740.67K ₿846.47	$733.27K ₿515.74
4166	Sixpack Token (SIXP) SIXP	$0.01045	1.49	$727.17K	$0.01058	$0.01027	$100.51K	$1.89M	$727.17K
4197	GameSwift GSWIFT	$0.001623 ₿0.0000069	-1.06	$709.69K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$33.36K ₿12.38	$1.25M ₿9.62K	$709.69K ₿386.81
4203	BNBOFLEGENDS BOL	$0.0007712	123.91	$725.08K	$0.0008633	$0.0002319	$630.26K	$725.08K	$725.08K
4231	REVV REVV	$0.00061 ₿0.00000021	0.01	$687.97K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$55.45K ₿7.82	$1.86M ₿642.53	$687.97K ₿175.16
4250	MCH Coin MCHC	$0.01845 ₿0.0000012	-2.82	$677.19K ₿42.68	$0.01901 ₿0.0000013	$0.01834 ₿0.0000012	$805.19 ₿2.67	$696.24K ₿43.97	$677.19K ₿42.68
4258	Let's Farty FARTY	$0.0006717	1.15	$671.8K	$0.000684	$0.0006641	$704.19	$671.8K	$671.8K
4260	Immortal Token IMT	$0.002981	-0.41	$671.45K	$0.002993	$0.002977	$67.13K	$2.98M	$671.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}