หน้าผลลัพธ์ 3 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1057)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2554	Ispolink ISP	$0.0003215 ₿0.000000050	-8.47	$2.91M ₿151.61	$0.0003513 ₿0.000000051	$0.0003198 ₿0.000000049	$270.48K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2582	MagicCraft MCRT	$0.0005613 ₿0.000000032	-0.69	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$479.08K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2585	VR1 VR1	$0.005506	-13.83	$2.81M	$0.00639	$0.005506	$167.6K	$5.48M	$2.81M
2610	Tevaera TEVA	$0.006128	-6.29	$2.73M	$0.00654	$0.005839	$1.06M	$24.51M	$2.73M
2613	GAMEE GMEE	$0.00199 ₿0.00000026	-7.01	$2.72M ₿177	$0.002147 ₿0.00000027	$0.001984 ₿0.00000026	$401.79K ₿11	$6.33M ₿840.1	$2.72M ₿177
2629	Gamium GMM	$0.00005438 ₿0.000000013	-10.48	$2.66M ₿606.37	$0.00007548 ₿0.000000014	$0.00005285 ₿0.000000013	$315.55K ₿6.51	$2.72M ₿619.01	$2.66M ₿606.37
2650	BRN Metaverse BRN	$0.1039 ₿0.0000095	-14.15	$2.63M ₿215.12	$0.1219 ₿0.000010	$0.1021 ₿0.0000091	$393.75K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2659	ISLAND Token ISLAND	$0.01614	-4.68	$2.6M	$0.01701	$0.01576	$478.07K	$16.15M	$2.6M
2661	Voyager Token VGX	$0.002842 ₿0.0000015	-2.68	$2.6M ₿435.9	$0.00292 ₿0.0000015	$0.002509 ₿0.0000014	$905.28K ₿114.66	$2.61M ₿439.69	$2.6M ₿435.9
2672	Rainicorn $RAINI	$0.005298 ₿0.00000010	1.26	$2.58M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2677	Puffverse PFVS	$0.02217	-10.05	$2.57M	$0.02464	$0.02198	$12.29M	$22.04M	$2.57M
2681	PLAY PLAY	$0.003441	-15.71	$2.56M	$0.004276	$0.003411	$3.28K	$3.44M	$2.56M
2694	Hatch HATCH	$0.1028	-1.90	$2.52M	$0.1048	$0.09587	$565.54K	$55.8M	$2.52M
2719	Virtua TVK	$0.02946 ₿0.0000031	-7.79	$2.48M ₿565.82	$0.03201 ₿0.0000034	$0.0287 ₿0.0000031	$2.66K ₿4.39	$35.36M ₿3.83K	$2.48M ₿565.82
2721	HODL HODL	$0.000283	11.53	$2.48M	$0.0002934	$0.000243	$180.32K	$2.83M	$2.48M
2750	GensoKishi Metaverse MV	$0.006024 ₿0.00000057	-4.60	$2.41M ₿135.54	$0.006408 ₿0.00000059	$0.006014 ₿0.00000053	$733.79K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2759	Freya the Chainbreaker FREYA	$0.004691	0.43	$2.38M	$0.004999	$0.0044	$33.99K	$2.61M	$2.38M
2776	Kompete KOMPETE	$0.003463 ₿0.00000049	-4.95	$2.34M ₿332.5	$0.003653 ₿0.00000050	$0.003352 ₿0.00000049	$8.7K ₿0.23	$2.95M ₿418.25	$2.34M ₿332.5
2795	Moonsama SAMA	$0.003085 ₿0.00000025	19.86	$2.3M ₿135.53	$0.003106 ₿0.00000025	$0.002452 ₿0.00000022	$84.9K ₿1.36	$3.09M ₿251.16	$2.3M ₿135.53
2796	Based Bario BARIO	$0.00231	-15.07	$2.3M	$0.002724	$0.002279	$168.37K	$2.3M	$2.3M
2831	TON Station MRSOON	$0.00003207	-13.03	$2.22M	$0.00003695	$0.00003172	$381.98K	$2.22M	$2.22M
2836	Matr1x Fire FIRE	$0.03311 ₿0.000015	-28.04	$2.21M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.13M ₿172.71	$31.95M ₿2.76K	$2.21M ₿141.09
2838	Ridotto RDT	$0.006989 ₿0.00000070	-4.61	$2.2M ₿224.83	$0.007332 ₿0.00000073	$0.006979 ₿0.00000059	$93.05K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2843	Pog Coin POGS	$0.001095	-5.12	$2.18M	$0.001155	$0.00106	$136.72	$2.18M	$2.18M
2866	Furmula FURM	$0.002842	-10.05	$2.19M	$0.003159	$0.002731	$512.72K	$2.69M	$2.19M
2877	KARAT Galaxy KARAT	$0.02323	-4.52	$2.12M	$0.02463	$0.02241	$238.2	$2.12M	$2.12M
2879	FURI FURI	$0.0138	-10.62	$2.11M	$0.01544	$0.01329	$52.09K	$13.8M	$2.11M
2906	GAM3S.GG G3	$0.004433 ₿0.0000026	0.10	$2.06M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$748.1K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2908	YAPSTER YAPSTER	$0.002212	-20.06	$2.06M	$0.002767	$0.002154	$540.77K	$2.06M	$2.06M
2910	XAYA WCHI	$0.0356 ₿0.0000011	-7.76	$2.05M ₿65.79	$0.0425 ₿0.0000011	$0.0356 ₿0.0000011	$9.04K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2915	Defit DEFIT	$0.06532 ₿0.0000030	-7.30	$2.04M ₿85.4	$0.07047 ₿0.0000031	$0.06403 ₿0.0000030	$1.26K ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2923	Darwinia Network Native Token RING	$0.001187 ₿0.000000072	-3.26	$2.03M ₿129.65	$0.001227 ₿0.000000075	$0.001173 ₿0.000000071	$79.72K ₿5.69	$2.49M ₿174.83	$2.03M ₿129.65
2966	AVC AVC	$0.0005683	-4.58	$1.92M	$0.000614	$0.0005622	$400.37K	$5.79M	$1.92M
2972	DeHub DHB	$0.0004024 ₿0.000000025	-3.73	$1.9M ₿83.48	$0.0004181 ₿0.000000028	$0.0003808 ₿0.000000024	$1.16K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2975	SkyNity SkyDust SDT	$0.1007	3.85	$1.91M	$0.1007	$0.09693	$440.46	$9.11M	$1.91M
2979	Forgotten Playland FP	$0.0004311 ₿0.00000071	-14.79	$1.9M ₿391.31	$0.0005209 ₿0.00000078	$0.000102 ₿0.00000071	$476.63K ₿7.01	$4.31M ₿7.12K	$1.9M ₿391.31
2988	Gavun Wud WUD	$0.000001889	-6.31	$1.89M	$0.00000202	$0.000001819	$10.55K	$1.89M	$1.89M
2990	AIVille Governance Token AGT	$0.001726	-5.45	$1.89M	$0.001862	$0.001706	$4.18M	$17.26M	$1.89M
2993	XANA XETA	$0.0005548 ₿0.00000013	-1.33	$1.88M ₿295	$0.0005668 ₿0.00000015	$0.0005469 ₿0.00000011	$388.07K ₿36.65	$2.73M ₿680.07	$1.88M ₿295
3005	CryptoFarmers FARM	$0.06291	4.34	$1.87M	$0.06317	$0.05934	$764.34	$3.15M	$1.87M
3014	Decentral Games DG	$0.001979 ₿0.00000057	-7.56	$1.85M ₿437.08	$0.002146 ₿0.00000062	$0.001788 ₿0.00000055	$112.99 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3017	Sekuya Multiverse SKYA	$0.00461	-6.87	$1.85M	$0.00495	$0.004547	$196.72K	$4.62M	$1.85M
3023	Carbify CBY	$0.1873 ₿0.000059	-8.26	$1.84M ₿582.93	$0.2041 ₿0.000060	$0.1831 ₿0.000056	$3.5K ₿3.76	$9.37M ₿2.96K	$1.84M ₿582.93
3036	LINEUP MBS	$0.00291 ₿0.00000030	-10.27	$1.82M ₿132.95	$0.003257 ₿0.00000033	$0.002832 ₿0.00000030	$111.98K ₿1.63	$2.91M ₿304.73	$1.82M ₿132.95
3037	Decimated DIO	$0.003347 ₿0.00000053	-0.86	$1.82M ₿217.26	$0.003408 ₿0.00000054	$0.003304 ₿0.00000051	$234.64K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3052	Reality Metaverse RMV	$0.002438 ₿0.00000075	0.96	$1.8M ₿226.42	$0.002814 ₿0.00000086	$0.002337 ₿0.00000074	$73.96K ₿7.3	$2.41M ₿759.21	$1.8M ₿226.42
3073	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.2 ₿0.00017	$17.25 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3078	Pikamoon PIKA	$0.00009874 ₿0.000000027	-0.80	$1.76M ₿0	$0.0001013 ₿0.000000028	$0.00009734 ₿0.000000024	$4.35K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
3084	Octokn OTK	$0.004521 ₿0.0000011	-8.81	$1.75M ₿328.97	$0.004957 ₿0.0000011	$0.004499 ₿0.0000010	$44.35K ₿2.94	$5.43M ₿1.37K	$1.75M ₿328.97
3108	Neoxa NEOX	$0.0002158 ₿0.000000035	4.68	$1.72M ₿173.71	$0.0002214 ₿0.000000036	$0.0001981 ₿0.000000033	$27.62K ₿7.24	$1.72M ₿743.18	$1.72M ₿173.71
3113	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001462 ₿0.0000000013	$0.0001355 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3115	FIAS FIAS	$0.01377	0.05	$1.71M	$0.01403	$0.01239	$4.88K	$4.14M	$1.71M
3126	Honeyland HXD	$0.003852 ₿0.0000016	-3.74	$1.69M ₿392.88	$0.004012 ₿0.0000020	$0.003712 ₿0.0000016	$196.66K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3152	Domi DOMI	$0.003673 ₿0.00000069	-8.45	$1.64M ₿242.58	$0.004012 ₿0.00000073	$0.003664 ₿0.00000068	$112.38K ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3187	VEE VEE	$0.0002595	-1.86	$1.58M	$0.0002644	$0.0002493	$5.63K	$1.58M	$1.58M
3207	BoxBet BXBT	$0.01804 ₿0.0000026	-7.57	$1.54M ₿201.19	$0.01952 ₿0.0000027	$0.01768 ₿0.0000026	$128.38K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3208	GameM Token GMT	$0.0005932	-1.47	$1.54M	$0.0006023	$0.0005838	$12.96K	$1.54M	$1.54M
3214	Arcas ARCAS	$0.02203 ₿0.0000030	-6.76	$1.53M ₿303.68	$0.02363 ₿0.0000030	$0.02194 ₿0.0000029	$42.73 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3222	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3227	She Rises AKA	$0.001513	-4.13	$1.51M	$0.001592	$0.001386	$182.78K	$1.51M	$1.51M
3232	Fishwar FISHW	$0.0006032	0.75	$1.5M	$0.0006043	$0.0005484	$825.47K	$34.45M	$1.5M
3277	Meme Games WTF WTF	$0.00146	11.10	$1.44M	$0.00154	$0.0012	$88.88K	$1.45M	$1.44M
3281	REVV REVV	$0.001295 ₿0.00000021	10.89	$1.44M ₿175.16	$0.001657 ₿0.00000022	$0.001158 ₿0.00000021	$461.22K ₿7.82	$3.88M ₿642.53	$1.44M ₿175.16
3297	Holdcoin HOLD	$0.0001414	-7.72	$1.41M	$0.0001533	$0.0001332	$284.34K	$1.41M	$1.41M
3314	The Three Kingdoms TTK	$0.001697 ₿0.000000033	-5.19	$1.4M ₿26.88	$0.00179 ₿0.000000036	$0.001578 ₿0.000000032	$108.31K ₿0.19	$1.7M ₿33.45	$1.4M ₿26.88
3321	Passage PASG	$0.001107 ₿0.00000068	2.03	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.00104 ₿0.00000065	$9.73K ₿0.45	$1.49M ₿846.47	$1.39M ₿515.74
3324	Fitchin Universe CHIN	$0.008377	-4.57	$1.38M	$0.009203	$0.008335	$11.82K	$8.34M	$1.38M
3340	Yeet YEET	$0.002247	-7.15	$1.36M	$0.00242	$0.002137	$22.54K	$2.25M	$1.36M
3348	AKA AKA	$0.01084	0	$1.36M	$0	$0	$12.02	$1.36M	$1.36M
3358	DeFi Land DFL	$0.0001877 ₿0.000000024	-3.92	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001874 ₿0.000000023	$75.27K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3392	MetaCene MAK	$0.006796	-3.03	$1.3M	$0.007036	$0.00668	$2.77M	$6.8M	$1.3M
3400	Dypius DYP	$0.008275 ₿0.00000097	-21.52	$1.29M ₿82.04	$0.01055 ₿0.0000010	$0.00823 ₿0.00000071	$249.02K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3401	Catboy CATBOY	$0.006456 ₿0.0000014	-9.96	$1.29M ₿269.44	$0.007173 ₿0.0000017	$0.006394 ₿0.0000013	$248.29K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3414	Henlo Kart KART	$0.000000005818	-12.75	$1.27M	$0.000000006821	$0.000000005767	$149.89K	$1.27M	$1.27M
3415	Polka City POLC	$0.003096 ₿0.00000026	48.07	$1.27M ₿110.1	$0.003199 ₿0.00000031	$0.002047 ₿0.00000026	$254.08K ₿32.4	$2.1M ₿181.99	$1.27M ₿110.1
3420	PlayZap PZP	$0.01532 ₿0.0000043	-1.43	$1.27M ₿172.93	$0.01557 ₿0.0000045	$0.01469 ₿0.0000042	$363.38K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3423	PlayMind PLAI	$0.001276	-7.84	$1.26M	$0.001397	$0.001215	$115.28K	$1.26M	$1.26M
3429	Imaginary Ones BUBBLE	$0.0008895	-0.08	$1.26M	$0.000916	$0.0008732	$169.43K	$9.03M	$1.26M
3445	GOATS GOATS	$0.000066	-5.84	$1.25M	$0.00007071	$0.00006529	$797.02K	$1.29M	$1.25M
3452	Engines of Fury FURY	$0.02511	-9.06	$1.24M	$0.03052 ₿0.	$0.02405 ₿0.	$574.88K ₿0	$2.99M	$1.24M
3474	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06496 ₿0.00000061	$0.0614 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3501	Immortal Token IMT	$0.006457	-12.18	$1.18M	$0.007358	$0.006455	$911.2K	$6.46M	$1.18M
3512	Merit Circle MC	$0.09853 ₿0.000044	-6.37	$1.17M ₿1.12K	$0.1052 ₿0.000045	$0.09209 ₿0.000042	$5.49K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3518	Tower TOWER	$0.0004003 ₿0.00000016	-1.78	$1.17M ₿206.34	$0.0004312 ₿0.00000019	$0.0003772 ₿0.00000015	$154.15K ₿14.49	$4M ₿1.63K	$1.17M ₿206.34
3531	HDOKI OKI	$0.001066	-8.32	$1.15M	$0.001171	$0.001061	$20.63K	$4.26M	$1.15M
3548	Moonray MNRY	$0.01059	37.94	$1.13M	$0.01082	$0.007643	$2.44M	$10.56M	$1.13M
3587	Yaku YAKU	$0.002212 ₿0.00000031	-3.41	$1.1M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$2.74K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3606	Bullieverse BULL	$0.001251 ₿0.00000016	-2.86	$1.08M ₿120.61	$0.001288 ₿0.00000018	$0.001242 ₿0.00000016	$163.71K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3640	dotmoovs MOOV	$0.001051 ₿0.00000012	-2.91	$1.05M ₿120.88	$0.001082 ₿0.00000012	$0.001 ₿0.00000011	$85.54K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3658	Modern Innovation Network Token MINX	$0.09083	-11.07	$1.03M	$0.1021	$0.09069	$83.66K	$3.18M	$1.03M
3663	Apeiron APRS	$0.005208 ₿0.000011	-5.81	$1.03M ₿0	$0.005529 ₿0.000013	$0.005187 ₿0.000011	$300.02K ₿186.13	$5.21M ₿11.93K	$1.03M ₿0
3678	SENATE SENATE	$0.007955 ₿0.0000016	-5.55	$1.02M ₿185.68	$0.008858 ₿0.0000017	$0.007878 ₿0.0000016	$109.91K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3688	Let's Farty FARTY	$0.001007	-10.64	$1.01M	$0.001127	$0.000997	$1.51K	$1.01M	$1.01M
3742	The Big Five BFT	$0.00000973 ₿0.0000000068	-2.08	$962.87K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$67.57K ₿0.31	$972.68K ₿690.56	$962.87K ₿570.54
3776	MCH Coin MCHC	$0.0254 ₿0.0000012	-3.86	$932.87K ₿42.68	$0.02653 ₿0.0000013	$0.02494 ₿0.0000012	$4.51K ₿2.67	$959.11K ₿43.97	$932.87K ₿42.68
3784	My DeFi Pet DPET	$0.01846 ₿0.00000091	-0.47	$927.25K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$84.98K ₿1.02	$1.85M ₿90.95	$927.25K ₿45.68
3798	Vidya VIDYA	$0.02243 ₿0.0000010	5.61	$918.89K ₿43.26	$0.02287 ₿0.0000010	$0.01936 ₿0.0000010	$35.76K ₿4.91	$1.12M ₿52.3	$918.89K ₿43.26
3821	Raini Studios Token RST	$0.0016 ₿0.00000098	-9.82	$904.21K ₿557.39	$0.001778 ₿0.0000011	$0.001589 ₿0.00000098	$252.37 ₿2.04	$1.47M ₿906.87	$904.21K ₿557.39
3845	Bag BAG	$0.0001487 ₿0.000000049	-2.94	$888.67K ₿120.38	$0.0001573 ₿0.000000049	$0.0001414 ₿0.000000048	$134.69K ₿1.54	$888.67K ₿120.38	$888.67K ₿120.38
3861	Godcoin GOD	$0.009766	-7.61	$877.5K	$0.01058	$0.009518	$480.49	$7.59M	$877.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}