หน้าผลลัพธ์ 3 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1073)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2650	Rainicorn $RAINI	$0.005278 ₿0.00000010	-0.77	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2655	PLAYFUN PLAYFUN	$0.00001272	2.42	$2.55M	$0.00001401	$0.00001221	$75.45K	$2.55M	$2.55M
2656	BRN Metaverse BRN	$0.1007 ₿0.0000095	-0.62	$2.55M ₿215.12	$0.1017 ₿0.000010	$0.1005 ₿0.0000091	$334.08K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2672	Hatch HATCH	$0.08093	-5.11	$2.52M	$0.08736	$0.07342	$172.33K	$55.8M	$2.52M
2684	Octokn OTK	$0.004983 ₿0.0000011	-19.81	$2.49M ₿328.97	$0.006576 ₿0.0000011	$0.004962 ₿0.0000010	$161.61K ₿2.94	$5.98M ₿1.37K	$2.49M ₿328.97
2691	XANA XETA	$0.0005008 ₿0.00000013	0.65	$2.48M ₿295	$0.0005114 ₿0.00000015	$0.0004963 ₿0.00000011	$387.32K ₿36.65	$2.48M ₿680.07	$2.48M ₿295
2698	GameSwift GSWIFT	$0.006335 ₿0.0000069	-2.92	$2.45M ₿386.81	$0.006527 ₿0.0000072	$0.006321 ₿0.0000068	$571.69K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2704	Redbrick BRIC	$0.01039	1.12	$2.45M	$0.01069	$0.01014	$3.37M	$10.41M	$2.45M
2705	Fren Pet FP	$0.3337 ₿0.00018	0.14	$2.44M ₿0	$0.3393 ₿0.00023	$0.331 ₿0.00012	$4.56K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2723	TEH EPIK DUCK EPIK	$0.002814 ₿0.00000018	-6.86	$2.37M ₿0	$0.003024 ₿0.00000022	$0.002775 ₿0.00000014	$152.4K ₿34.17	$2.37M ₿184.9	$2.37M ₿0
2727	PLAY PLAY	$0.003182	25.74	$2.37M	$0.003654	$0.002527	$3K	$3.19M	$2.37M
2739	Tevaera TEVA	$0.004835	-3.91	$2.33M	$0.005079	$0.004832	$964.1K	$19.35M	$2.33M
2750	Sixpack Token (SIXP) SIXP	$0.03325	-5.01	$2.31M	$0.03526	$0.03293	$148.36K	$5.99M	$2.31M
2761	Decentrawood DEOD	$0.005143 ₿0.000000029	-2.49	$2.29M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$176.42K ₿1.03	$2.29M ₿2.82	$2.29M ₿0
2775	Kompete KOMPETE	$0.003342 ₿0.00000049	-2.25	$2.26M ₿332.5	$0.00351 ₿0.00000050	$0.003318 ₿0.00000049	$2.2K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2778	Gamium GMM	$0.0000461 ₿0.000000013	-8.64	$2.26M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$140.32K ₿6.51	$2.31M ₿619.01	$2.26M ₿606.37
2788	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2791	Carbify CBY	$0.2264 ₿0.000059	-17.64	$2.23M ₿582.93	$0.2751 ₿0.000060	$0.2171 ₿0.000056	$29.29K ₿3.76	$11.32M ₿2.96K	$2.23M ₿582.93
2796	HODL HODL	$0.000254	-1.90	$2.22M	$0.0002661	$0.0002474	$118.56K	$2.54M	$2.22M
2817	Virtua TVK	$0.026 ₿0.0000031	-6.28	$2.19M ₿565.82	$0.02875 ₿0.0000034	$0.02552 ₿0.0000031	$3.91K ₿4.39	$31.22M ₿3.83K	$2.19M ₿565.82
2853	TON Station MRSOON	$0.00003203	3.22	$2.11M	$0.000033	$0.00003061	$331.51K	$2.11M	$2.11M
2857	MagicCraft MCRT	$0.0004175 ₿0.000000032	-1.14	$2.1M ₿135.45	$0.000425 ₿0.000000039	$0.0004173 ₿0.000000032	$599.81K ₿10.33	$3.01M ₿202.58	$2.1M ₿135.45
2865	Furmula FURM	$0.00278	-2.81	$2.09M	$0.00288	$0.00275	$270.3K	$2.57M	$2.09M
2878	Clayton CLAY	$0.00002036	-18.88	$2.05M	$0.0000264	$0.00001908	$299.39K	$2.05M	$2.05M
2892	KARAT Galaxy KARAT	$0.02233	-0.68	$2.04M	$0.02313	$0.02208	$2.72K	$2.04M	$2.04M
2907	SOEX SOEX	$0.01103	1.48	$2M	$0.0116	$0.01012	$44.94K	$8.7M	$2M
2913	XAYA WCHI	$0.03462 ₿0.0000011	3.77	$2M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$15.26K ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2926	GG3 GGX	$0.07068	5.32	$1.98M	$0.0707	$0.06421	$130.16K	$70.69M	$1.98M
2929	Ridotto RDT	$0.006275 ₿0.00000070	-1.29	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$72.22K ₿3.15	$3.14M ₿354.59	$1.97M ₿224.83
2949	GAMEE GMEE	$0.001419 ₿0.00000026	-3.90	$1.94M ₿177	$0.001478 ₿0.00000027	$0.001411 ₿0.00000026	$319.98K ₿11	$4.51M ₿840.1	$1.94M ₿177
2957	GAM3S.GG G3	$0.004148 ₿0.0000026	0.47	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004106 ₿0.0000026	$797.26K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2973	DeHub DHB	$0.0003935 ₿0.000000025	0.86	$1.87M ₿83.48	$0.0004016 ₿0.000000028	$0.000385 ₿0.000000024	$574.19 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2980	Freya the Chainbreaker FREYA	$0.003369	-14.43	$1.87M	$0.004017	$0.003794	$55.58K	$2.05M	$1.87M
2982	Gavun Wud WUD	$0.00000187	-1.13	$1.87M	$0.0000019	$0.000001839	$2.53K	$1.87M	$1.87M
2984	Pikamoon PIKA	$0.0001046 ₿0.000000027	-6.80	$1.87M ₿0	$0.0001124 ₿0.000000028	$0.0001025 ₿0.000000024	$73.25K ₿8.73	$4.89M ₿1.36K	$1.87M ₿0
2999	SkyNity SkyDust SDT	$0.09703	-0.04	$1.84M	$0.09718	$0.09703	$99.06K	$8.78M	$1.84M
3006	Based Bario BARIO	$0.001809	-1.04	$1.81M	$0.001891	$0.001801	$57.31K	$1.81M	$1.81M
3025	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.87 ₿0.00017	$17.88 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3033	Reality Metaverse RMV	$0.002402 ₿0.00000075	-1.05	$1.77M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$98.39K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3041	Defit DEFIT	$0.05607 ₿0.0000030	-11.02	$1.75M ₿85.4	$0.06301 ₿0.0000031	$0.05539 ₿0.0000030	$11.3K ₿0.09	$2.8M ₿151.39	$1.75M ₿85.4
3046	Domi DOMI	$0.003891 ₿0.00000069	-0.54	$1.74M ₿242.58	$0.004038 ₿0.00000073	$0.003868 ₿0.00000068	$74.25K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3057	Sekuya Multiverse SKYA	$0.004261	-1.28	$1.72M	$0.004422	$0.004202	$140.58K	$4.25M	$1.72M
3059	Forgotten Playland FP	$0.000422 ₿0.00000071	-1.64	$1.73M ₿391.31	$0.0004341 ₿0.00000078	$0.000418 ₿0.00000071	$439.5K ₿7.01	$3.38M ₿7.12K	$1.73M ₿391.31
3081	Darwinia Network Native Token RING	$0.0009874 ₿0.000000072	-6.90	$1.69M ₿129.65	$0.00106 ₿0.000000075	$0.0009733 ₿0.000000071	$60.81K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3085	Tokyo Games Token TGT	$0.0114	-20.80	$1.68M	$0.01451	$0.01088	$3.74M	$11.4M	$1.68M
3102	Elderglade ELDE	$0.01564	-0.93	$1.65M	$0.01591	$0.01523	$3.23M	$6.26M	$1.65M
3135	Arcas ARCAS	$0.02302 ₿0.0000030	-0.49	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02296 ₿0.0000029	$137.65 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3138	Matr1x Fire FIRE	$0.02387 ₿0.000015	-3.41	$1.59M ₿141.09	$0.0249 ₿0.000016	$0.02375 ₿0.000015	$693.88K ₿172.71	$23.07M ₿2.76K	$1.59M ₿141.09
3143	Puffverse PFVS	$0.01358	-13.03	$1.58M	$0.01776	$0.01358	$8.88M	$13.59M	$1.58M
3166	ISLAND Token ISLAND	$0.009643	-2.34	$1.56M	$0.0099	$0.009595	$316.42K	$9.63M	$1.56M
3168	Engines of Fury FURY	$0.03082	-9.35	$1.54M	$0.035 ₿0.	$0.02957 ₿0.	$349.53K ₿0	$3.63M	$1.54M
3174	Moonsama SAMA	$0.002073 ₿0.00000025	-13.98	$1.55M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$53.33K ₿1.36	$2.07M ₿251.16	$1.55M ₿135.53
3181	Honeyland HXD	$0.003497 ₿0.0000016	-2.28	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$136.44K ₿3.99	$3.5M ₿1.68K	$1.53M ₿392.88
3188	VEE VEE	$0.0002438	-0.90	$1.52M	$0.0002489	$0.0002399	$1.61K	$1.52M	$1.52M
3198	Yeet YEET	$0.002472	0.17	$1.51M	$0.002589	$0.002452	$14.25K	$2.47M	$1.51M
3207	Ronen Coin RONEN	$0.001504	-11.13	$1.5M	$0.001693	$0.001409	$7.22K	$1.5M	$1.5M
3218	Decentral Games DG	$0.001587 ₿0.00000057	1.31	$1.49M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$13.22 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3233	Neoxa NEOX	$0.0001815 ₿0.000000035	3.29	$1.5M ₿173.71	$0.0001901 ₿0.000000036	$0.0001757 ₿0.000000033	$32.95K ₿7.24	$1.5M ₿743.18	$1.5M ₿173.71
3261	AVC AVC	$0.0004101	1.52	$1.44M	$0.0004328	$0.000399	$163.03K	$4.12M	$1.44M
3293	Exeedme XED	$0.014	1.04	$1.4M	$0.01465	$0.01201	$63.56K	$1.4M	$1.4M
3301	RedFOX Labs RFOX	$0.0007199 ₿0.000000076	99.04	$1.39M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$4.56 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3302	Degen Arena DEGEN	$0.000000003321	-34.90	$1.39M	$0.000000005127	$0.000000003007	$462.25K	$1.39M	$1.39M
3312	She Rises AKA	$0.001381	1.45	$1.38M	$0.001382	$0.001358	$169.25K	$1.38M	$1.38M
3313	GOATS GOATS	$0.00007315	-0.78	$1.38M	$0.00007404	$0.00007202	$259.77K	$1.42M	$1.38M
3326	Decimated DIO	$0.002483 ₿0.00000053	-0.54	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$244.61K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3351	DeFi Land DFL	$0.0001851 ₿0.000000024	6.84	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$63.02K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3353	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3363	The Three Kingdoms TTK	$0.00159 ₿0.000000033	1.43	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001567 ₿0.000000032	$55.19K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3369	Passage PASG	$0.001051 ₿0.00000068	3.70	$1.31M ₿515.74	$0.001053 ₿0.00000068	$0.0009737 ₿0.00000065	$3.06K ₿0.45	$1.39M ₿846.47	$1.31M ₿515.74
3423	Galvan IZE	$0.0001948 ₿0.0000000054	-4.71	$1.25M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.78K ₿0.22	$1.25M ₿23.42	$1.25M ₿23.42
3440	PlayZap PZP	$0.01486 ₿0.0000043	-0.98	$1.23M ₿172.93	$0.0151 ₿0.0000045	$0.01456 ₿0.0000042	$240.99K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3454	Striker League MBS	$0.001946 ₿0.00000030	-8.73	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001903 ₿0.00000030	$64.46K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3486	BoxBet BXBT	$0.01388 ₿0.0000026	-0.93	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.21K ₿0.23	$1.32M ₿257.55	$1.19M ₿201.19
3488	BlockchainSpace GUILD	$0.002606 ₿0.000000086	0.82	$1.19M ₿38.22	$0.002661 ₿0.000000087	$0.002566 ₿0.000000081	$58.85K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3489	Merit Circle MC	$0.09969 ₿0.000044	7.86	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3514	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.03	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.26 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3518	The Big Five BFT	$0.00001151 ₿0.0000000068	0.45	$1.14M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001115 ₿0.0000000065	$106.17K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3520	Raini Studios Token RST	$0.002054 ₿0.00000098	-3.20	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$101.94 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3521	Apeiron APRS	$0.005863 ₿0.000011	2.10	$1.16M ₿0	$0.005998 ₿0.000013	$0.005659 ₿0.000011	$505.65K ₿186.13	$5.89M ₿11.93K	$1.16M ₿0
3536	Catboy CATBOY	$0.00575 ₿0.0000014	8.06	$1.15M ₿269.44	$0.005758 ₿0.0000017	$0.005277 ₿0.0000013	$228.14K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3538	Immortal Token IMT	$0.006271	-5.49	$1.15M	$0.006635	$0.006267	$152.21K	$6.27M	$1.15M
3582	Imaginary Ones BUBBLE	$0.000786	-7.74	$1.1M	$0.0009132	$0.0007822	$118.77K	$7.86M	$1.1M
3587	HDOKI OKI	$0.001007	-0.09	$1.09M	$0.00101	$0.001003	$20.19K	$4.03M	$1.09M
3590	REVV REVV	$0.00098 ₿0.00000021	-1.47	$1.08M ₿175.16	$0.001 ₿0.00000022	$0.0009577 ₿0.00000021	$52.49K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3604	ArcadiaOS ARCOS	$0.001068	21.64	$1.07M	$0.001078	$0.000872	$14.68K	$1.07M	$1.07M
3609	Tower TOWER	$0.0003643 ₿0.00000016	-3.22	$1.06M ₿206.34	$0.0003935 ₿0.00000019	$0.0003563 ₿0.00000015	$116.36K ₿14.49	$3.64M ₿1.63K	$1.06M ₿206.34
3615	Dypius DYP	$0.006784 ₿0.00000097	-17.78	$1.06M ₿82.04	$0.008592 ₿0.0000010	$0.00675 ₿0.00000071	$358.75K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3638	World Earn & Play Community WEPC	$0.0013	-0.01*	$1.04M	$0.0013	$0.0012	$837.14	$1.04M	$1.04M
3640	PPKAS PPKAS	$0.001411	-8.69	$1.04M	$0.00163	$0.001324	$23.02K	$14.12M	$1.04M
3651	MetaCene MAK	$0.00541	-1.36	$1.03M	$0.005535	$0.005354	$1.59M	$5.38M	$1.03M
3671	Moonray MNRY	$0.007254	-1.62	$1.01M	$0.00754	$0.007231	$373.22K	$7.25M	$1.01M
3682	Fishwar FISHW	$0.0003977	-9.61	$981.45K	$0.0004557	$0.0003866	$1M	$22.5M	$981.45K
3687	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3695	Polka City POLC	$0.002379 ₿0.00000026	-3.91	$982.65K ₿110.1	$0.002511 ₿0.00000031	$0.00228 ₿0.00000026	$181.18K ₿32.4	$1.62M ₿181.99	$982.65K ₿110.1
3705	Fitchin Universe CHIN	$0.005827	-5.28	$976.98K	$0.006152	$0.0057	$14.44K	$5.82M	$976.98K
3737	PLYR L1 PLYR	$0.006111	4.42	$951.46K	$0.006518	$0.005784	$21.6	$4.59M	$951.46K
3738	My DeFi Pet DPET	$0.01891 ₿0.00000091	2.01	$950.09K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$2.15K ₿1.02	$1.89M ₿90.95	$950.09K ₿45.68
3741	Yaku YAKU	$0.001913 ₿0.00000031	-4.93	$947.82K ₿27.28	$0.002012 ₿0.00000036	$0.001867 ₿0.00000031	$196.1 ₿0.45	$956.8K ₿156.38	$947.82K ₿27.28
3743	dotmoovs MOOV	$0.0009469 ₿0.00000012	-1.83	$946.98K ₿120.88	$0.000967 ₿0.00000012	$0.000924 ₿0.00000011	$79.09K ₿6.26	$946.98K ₿120.88	$946.98K ₿120.88
3768	Holdcoin HOLD	$0.00009296	-1.87	$929.65K	$0.00009691	$0.00009204	$155.57K	$929.65K	$929.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}