Page de résultats 3 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1235)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Step App FITFI	$0.0005457 ₿0.00000015	0.61	$2.37M ₿389.14	$0.0006059 ₿0.00000016	$0.0005367 ₿0.00000015	$2.24M ₿65.95	$2.51M ₿707.53	$2.37M ₿389.14
2840	BRN Metaverse BRN	$0.09299 ₿0.0000095	-0.96	$2.35M ₿215.12	$0.09419 ₿0.000010	$0.09295 ₿0.0000091	$147.46K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2844	Katana Inu KATA	$0.000062 ₿0.000000026	-0.06	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$20.31K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2855	Checkmate CHECK	$0.01494	-26.90	$2.32M	$0.02061	$0.01474	$2.42M	$14.94M	$2.32M
2886	Sabai Protocol SABAI	$0.004176 ₿0.00000028	0.17	$2.24M ₿9.4	$0.00418 ₿0.00000030	$0.004053 ₿0.00000028	$795.3K ₿1.95	$11.06M ₿764.11	$2.24M ₿9.4
2890	FIAS FIAS	$0.01813	2.91	$2.22M	$0.01803	$0.01694	$3.16K	$5.43M	$2.22M
2906	Reality Metaverse RMV	$0.002963 ₿0.00000075	-8.54	$2.16M ₿226.42	$0.003248 ₿0.00000086	$0.002961 ₿0.00000074	$73.39K ₿7.3	$2.91M ₿759.21	$2.16M ₿226.42
2915	Anome ANOME	$0.07097	-0.41	$2.13M	$0.0713	$0.06943	$480.91K	$70.97M	$2.13M
2928	HODL HODL	$0.0002276	4.20	$2.11M	$0.0002281	$0.0002171	$56.74K	$2.27M	$2.11M
2964	SOLPUMP SOLPUMP	$0.02188	-0.12	$2.03M	$0.02203	$0.02127	$6.36K	$3.98M	$2.03M
2970	DeFi Kingdoms JEWEL	$0.01796 ₿0.0000027	-1.93	$2.02M ₿310.1	$0.0186 ₿0.0000028	$0.01741 ₿0.0000026	$76.61 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2978	Gamium GMM	$0.0000411 ₿0.000000013	-13.38	$2.01M ₿606.37	$0.00004751 ₿0.000000014	$0.00004041 ₿0.000000013	$27.07K ₿6.51	$2.05M ₿619.01	$2.01M ₿606.37
2984	League of Kingdoms LOKA	$0.06216 ₿0.0000052	-3.08	$2M ₿604.15	$0.06435 ₿0.0000055	$0.06019 ₿0.0000052	$5.93K ₿102.16	$31.08M ₿1.07K	$2M ₿604.15
2989	DeHub DHB	$0.0004155 ₿0.000000025	7.16	$1.99M ₿83.48	$0.0004145 ₿0.000000028	$0.0003865 ₿0.000000024	$5.26K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
3008	HELLO HELLO	$0.003678 ₿0.00000085	-0.82	$1.95M ₿456.37	$0.003759 ₿0.00000090	$0.003549 ₿0.00000083	$32.97K ₿29	$3.66M ₿858.97	$1.95M ₿456.37
3009	Blood Crystal BC	$0.002318 ₿0.00000011	-4.68	$1.95M ₿0	$0.002449 ₿0.00000011	$0.00231 ₿0.00000010	$13.05K ₿0.07	$1.95M ₿98.37	$1.95M ₿0
3016	RavenQuest QUEST	$0.009486	-5.54	$1.95M	$0.01007	$0.009263	$2.14K	$9.54M	$1.95M
3031	Moonsama SAMA	$0.001902 ₿0.00000025	-13.10	$1.9M ₿135.53	$0.002199 ₿0.00000025	$0.00187 ₿0.00000022	$52.3K ₿1.36	$1.9M ₿251.16	$1.9M ₿135.53
3081	Game Meteor Coin GMTO	$0.0001589	3.57	$1.84M	$0.0001823	$0.00014	$1.6K	$15.72M	$1.84M
3091	Emperor EMPI	$0.01815	0.21	$1.81M	$0.0182	$0.01781	$29.9K	$1.81M	$1.81M
3105	SPACEM WORLD SPCM	$0.000186	-3.98	$1.77M	$0.0001943 ₿0.	$0.0001817 ₿0.	$161.29K ₿0	$8.36M	$1.77M
3112	Shrapnel SHRAP	$0.001131 ₿0.0000035	-5.70	$1.72M ₿1.54K	$0.0012 ₿0.0000037	$0.001095 ₿0.0000034	$124.65K ₿26.34	$3.33M ₿10.57K	$1.72M ₿1.54K
3118	GameGPT DUEL	$0.0002092 ₿0.00000033	4.19	$1.74M ₿494.74	$0.0002172 ₿0.00000039	$0.0001998 ₿0.00000033	$153.51K ₿53.03	$2.09M ₿3.4K	$1.74M ₿494.74
3119	Draggin Karma Points DKP	$0.0004352	15.31	$1.74M	$0.0004475	$0.0003748	$1.65K	$3.48M	$1.74M
3129	Warped Games WARPED	$0.0002331 ₿0.000000022	1.27	$1.72M ₿122.58	$0.0002325 ₿0.000000023	$0.0002282 ₿0.000000022	$90.17 ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3143	Phantasma SOUL	$0.01289 ₿0.0000022	-6.69	$1.7M ₿284.87	$0.01446 ₿0.0000023	$0.01276 ₿0.0000021	$407.45K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3155	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.83 ₿0.00017	$15 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3169	FARCANA FAR	$0.0004149 ₿0.0000017	-17.72	$1.67M ₿607.69	$0.0005075 ₿0.0000017	$0.0004149 ₿0.0000016	$128.84K ₿82.46	$2.08M ₿8.95K	$1.67M ₿607.69
3180	GOATS GOATS	$0.00008804	-4.27	$1.66M	$0.0001062	$0.00008691	$52.29K	$1.72M	$1.66M
3201	Bombie BOMB	$0.0001821	-0.23	$1.64M	$0.0001828	$0.0001817	$250.41K	$1.82M	$1.64M
3211	VICE VICE	$0.002069	1.76	$1.63M	$0.002542	$0.002023	$14.33K	$2.08M	$1.63M
3256	SOEX SOEX	$0.00769	-1.29	$1.55M	$0.007931	$0.00757	$69.01K	$6.15M	$1.55M
3265	PlayDapp PDA	$0.002409 ₿0.0000017	-1.29	$1.53M ₿1.04K	$0.002442 ₿0.0000018	$0.002336 ₿0.0000017	$94.48K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3269	Redbrick BRIC	$0.006512	10.60	$1.51M	$0.006439	$0.005739	$244.73K	$6.44M	$1.51M
3281	Creo Engine CREO	$0.002533 ₿0.0000018	-0.65	$1.52M ₿545.12	$0.002558 ₿0.0000019	$0.00253 ₿0.0000018	$818.1K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3309	MINATIVERSE MNTC	$0.2709 ₿0.000036	-6.53	$1.48M ₿228.94	$0.2957 ₿0.000038	$0.2553 ₿0.000033	$591.94K ₿16.04	$2.8M ₿406.8	$1.48M ₿228.94
3315	Sidus SIDUS	$0.0001338 ₿0.00000015	-3.70	$1.48M ₿1.68K	$0.0001443 ₿0.00000016	$0.0001303 ₿0.00000015	$302.11K ₿27.98	$2.53M ₿3.37K	$1.48M ₿1.68K
3326	Emorya Finance EMR	$0.001751 ₿0.00000021	6.50	$1.46M ₿0	$0.001853 ₿0.00000024	$0.001559 ₿0.00000021	$112.59K ₿8.33	$1.75M ₿6.69	$1.46M ₿0
3339	Fren Pet FP	$0.1972 ₿0.00018	-1.92	$1.44M ₿0	$0.205 ₿0.00023	$0.1972 ₿0.00012	$1.92K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3354	GensoKishi Metaverse MV	$0.00354 ₿0.00000057	4.30	$1.42M ₿135.54	$0.003547 ₿0.00000059	$0.003395 ₿0.00000053	$304.29K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3359	Ridotto RDT	$0.004477 ₿0.00000070	-0.04	$1.41M ₿224.83	$0.004491 ₿0.00000073	$0.002858 ₿0.00000059	$18.32 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3362	PATIC PTC	$0.0005597	0.04	$1.4M	$0.0005629	$0.000555	$379.64K	$28.09M	$1.4M
3386	Darwinia Network Native Token RING	$0.0008119 ₿0.000000072	0.72	$1.37M ₿129.65	$0.0008094 ₿0.000000075	$0.0008038 ₿0.000000071	$18.89K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3390	Tevaera TEVA	$0.001875	-2.86	$1.38M	$0.001931	$0.001873	$251.93K	$7.5M	$1.38M
3401	Super Champs CHAMP	$0.001479	-0.70	$1.36M	$0.0015	$0.00147	$379.21K	$1.48M	$1.36M
3402	TEH EPIK DUCK EPIK	$0.0016 ₿0.00000018	-0.26	$1.35M ₿0	$0.001615 ₿0.00000022	$0.001579 ₿0.00000014	$94.96K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3422	UFO Gaming UFO	$0.00000005113 ₿0.000000000017	0.20	$1.32M ₿457.39	$0.00000005188 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.95K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3435	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3440	The Big Five BFT	$0.00001325 ₿0.0000000068	1.96	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001289 ₿0.0000000065	$2.95K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3448	Juice JUC	$0.0007656	-0.94	$1.31M	$0.0007746 ₿0.	$0.0007623 ₿0.	$36.14K ₿0	$2.3M	$1.31M
3455	LETSTOP STOP	$0.01947	-3.07	$1.3M	$0.02015	$0.01934	$210.73K	$1.95M	$1.3M
3467	Wonderman Nation WNDR	$0.0275 ₿0.00000047	-0.17	$1.28M ₿18.51	$0.0278 ₿0.00000047	$0.02745 ₿0.00000045	$11.82K ₿0.18	$13.75M ₿235.42	$1.28M ₿18.51
3477	Settled EthXY Token SEXY	$0.01272 ₿0.000022	-0.02	$1.27M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$46.3K ₿5.74	$1.27M	$1.27M ₿0
3490	XAYA WCHI	$0.02195 ₿0.0000011	0.03	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.37K ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3494	DeRace ZERC	$0.01049 ₿0.0000043	-2.10	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$12.35K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3533	MagicCraft MCRT	$0.0002406 ₿0.000000032	0.22	$1.21M ₿135.45	$0.0002416 ₿0.000000039	$0.0002397 ₿0.000000032	$238.92K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3550	Ispolink ISP	$0.0001289 ₿0.000000050	-1.76	$1.21M ₿151.61	$0.0001321 ₿0.000000051	$0.0001277 ₿0.000000049	$167.4K ₿7.3	$1.28M ₿504	$1.21M ₿151.61
3586	SolForge Fusion SFG	$0.1685	0.73	$1.16M	$0.1685	$0.1641	$3.76K	$14.23M	$1.16M
3610	BoxBet BXBT	$0.01326 ₿0.0000026	0.47	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$88.56K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3613	Kompete KOMPETE	$0.001674 ₿0.00000049	1.83	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001629 ₿0.00000049	$8.68K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3620	Ethernity Chain ERN	$0.04685 ₿0.000089	3.45	$1.13M ₿1.84K	$0.0469 ₿0.000094	$0.04519 ₿0.000089	$30.63 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3624	Yeet YEET	$0.001661	-3.84	$1.12M	$0.001739	$0.00165	$1.06K	$1.66M	$1.12M
3652	Arcas ARCAS	$0.01576 ₿0.0000030	-20.46	$1.09M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$592.89 ₿0.62	$1.57M ₿303.68	$1.09M ₿303.68
3675	RCADE Network RCADE	$0.0001279	-10.05	$1.07M	$0.0001431	$0.0001271	$255.42K	$5.15M	$1.07M
3723	Moonveil MORE	$0.005659	7.91	$1.02M	$0.006727	$0.005024	$1.09M	$5.67M	$1.02M
3726	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.06	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3760	Rebel Cars RC	$0.004876	-6.73	$999.23K	$0.005376	$0.004865	$49.92K	$4.88M	$999.23K
3775	My DeFi Pet DPET	$0.01959 ₿0.00000091	13.43	$981.66K ₿45.68	$0.02138 ₿0.00000091	$0.0169 ₿0.00000088	$10.93K ₿1.02	$1.95M ₿90.95	$981.66K ₿45.68
3797	Domi DOMI	$0.002105 ₿0.00000069	0.23	$969.02K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.46K ₿4.05	$2.11M ₿692.83	$969.02K ₿242.58
3823	AVC AVC	$0.0002685	10.93	$944.32K	$0.0002724	$0.0002399	$203.08K	$2.69M	$944.32K
3828	ORBIO ORBIO	$0.00002792 ₿0.000000027	2.18	$938.9K ₿0	$0.00002792 ₿0.000000028	$0.00002712 ₿0.000000024	$267.75K ₿8.73	$1.23M ₿1.36K	$938.9K ₿0
3829	Honeyland HXD	$0.002138 ₿0.0000016	-1.94	$938.07K ₿392.88	$0.002187 ₿0.0000020	$0.002138 ₿0.0000016	$16.52K ₿3.99	$2.14M ₿1.68K	$938.07K ₿392.88
3842	Sekuya Multiverse SKYA	$0.001868	-0.32	$931.85K	$0.001881	$0.00182	$90.51K	$1.87M	$931.85K
3853	Moon Tropica CAH	$0.3289 ₿0.00053	4.83	$922.84K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.37K ₿13.95	$11.51M ₿1.87K	$922.84K ₿1.45K
3863	Ballz of Steel BALLZ	$0.0009149	-0.49	$915.23K	$0.0009257	$0.0009003	$7.75	$915.23K	$915.23K
3866	Fishing Frenzy FISH	$0.004585	65.65	$913.78K	$0.00458	$0.002767	$67.15K	$4.59M	$913.78K
3877	The Root Network ROOT	$0.0002978 ₿0.00000097	-5.48	$906.05K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$373.53K ₿212.3	$3.57M ₿11.54K	$906.05K ₿0
3880	TON Station MRSOON	$0.00001369	-7.29	$902.05K	$0.00001479	$0.00001365	$228.88K	$902.05K	$902.05K
3885	KANGO KANGO	$0.00000313	-3.18	$898.58K	$0.000003319	$0.000002969	$121.17K	$898.58K	$898.58K
3900	ISLAND Token ISLAND	$0.006451	0.87	$885.35K	$0.006443	$0.006357	$214.54K	$5.99M	$885.35K
3934	Virtua TVK	$0.01017 ₿0.0000031	-3.54	$863.77K ₿565.82	$0.01054 ₿0.0000034	$0.009697 ₿0.0000031	$3.52K ₿4.39	$12.2M ₿3.83K	$863.77K ₿565.82
3973	MetaCene MAK	$0.001576	8.75	$841.55K	$0.001589	$0.001436	$16.23K	$1.58M	$841.55K
3989	Netvrk NETVR	$0.008339 ₿0.0000027	-0.62	$833.57K ₿175.9	$0.008607 ₿0.0000029	$0.008191 ₿0.0000026	$2.66K ₿2.49	$833.57K ₿274.49	$833.57K ₿175.9
3992	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09783 ₿0.0000010	$0.09234 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4010	VEE VEE	$0.0001327	-6.44	$822.55K	$0.0001419	$0.0001294	$31.77K	$822.55K	$822.55K
4013	Resister RSTR	$0.006541	10.56	$820.92K	$0.006512	$0.005581	$1.34K	$6.54M	$820.92K
4039	Defit DEFIT	$0.02546 ₿0.0000030	-10.26	$797.76K ₿85.4	$0.02871 ₿0.0000031	$0.02518 ₿0.0000030	$8.21K ₿0.09	$1.27M ₿151.39	$797.76K ₿85.4
4062	Alliance Games COA	$0.00214	1.40	$784.09K	$0.00217	$0.002108	$619.17K	$4.3M	$784.09K
4086	XANA XETA	$0.0001551 ₿0.00000013	0.06	$763.52K ₿295	$0.0001551 ₿0.00000015	$0.0001549 ₿0.00000011	$11.66K ₿36.65	$763.52K ₿680.07	$763.52K ₿295
4094	Voyager Token VGX	$0.0008277 ₿0.0000015	-0.49	$756.59K ₿435.9	$0.0008346 ₿0.0000015	$0.0008235 ₿0.0000014	$465.39K ₿114.66	$758.69K ₿439.69	$756.59K ₿435.9
4108	Universe Boss Coin UBC	$0.0007506	-2.59	$752.74K	$0.0007728	$0.0007455	$198.45K	$752.74K	$752.74K
4118	PLAY PLAY	$0.001003	1.79	$741.95K	$0.001	$0.0009754	$100.09	$997.17K	$741.95K
4167	Sixpack Token (SIXP) SIXP	$0.01033	-0.73	$715.49K	$0.01055	$0.01027	$100.53K	$1.86M	$715.49K
4173	GameSwift GSWIFT	$0.001634 ₿0.0000069	-0.14	$714.68K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$33.3K ₿12.38	$1.26M ₿9.62K	$714.68K ₿386.81
4185	Passage PASG	$0.0005225 ₿0.00000068	4.37	$708.9K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.1K ₿0.45	$716.05K ₿846.47	$708.9K ₿515.74
4216	REVV REVV	$0.0006131 ₿0.00000021	-0.39	$687.97K ₿175.16	$0.0006296 ₿0.00000022	$0.0006079 ₿0.00000021	$3.15K ₿7.82	$1.86M ₿642.53	$687.97K ₿175.16
4234	MCH Coin MCHC	$0.01851 ₿0.0000012	0.73	$679.54K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.27K ₿2.67	$698.65K ₿43.97	$679.54K ₿42.68
4250	Immortal Token IMT	$0.002983	-0.47	$672.3K	$0.003001	$0.00298	$66.47K	$2.98M	$672.3K
4251	Let's Farty FARTY	$0.0006719	1.17	$671.94K	$0.0006712	$0.0006641	$704.34	$671.94K	$671.94K
4259	Grand Gangsta City $GGC	$0.000727	-16.11	$663.07K	$0.0008704	$0.0007004	$129.42K	$722.09K	$663.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}