Page de résultats 3 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1072)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	GensoKishi Metaverse MV	$0.006414 ₿0.00000057	1.64	$2.56M ₿135.54	$0.006421 ₿0.00000059	$0.006245 ₿0.00000053	$1.41M ₿41.68	$2.57M ₿231.76	$2.56M ₿135.54
2674	BRN Metaverse BRN	$0.1008 ₿0.0000095	0.67	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$356.76K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2675	Pog Coin POGS	$0.001274	-1.62	$2.55M	$0.001401	$0.001274	$3.92	$2.55M	$2.55M
2685	Hatch HATCH	$0.07342	-13.67	$2.52M	$0.08846	$0.0735	$139.3K	$55.8M	$2.52M
2693	Redbrick BRIC	$0.01063	-5.03	$2.5M	$0.01122	$0.01014	$2.92M	$10.64M	$2.5M
2696	TEH EPIK DUCK EPIK	$0.002948 ₿0.00000018	-0.77	$2.49M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$151.89K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2697	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.29	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$582.2K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2702	XANA XETA	$0.0005016 ₿0.00000013	3.75	$2.47M ₿295	$0.0005062 ₿0.00000015	$0.0004813 ₿0.00000011	$384.91K ₿36.65	$2.47M ₿680.07	$2.47M ₿295
2704	Fren Pet FP	$0.336 ₿0.00018	1.90	$2.46M ₿0	$0.3393 ₿0.00023	$0.329 ₿0.00012	$4.69K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2715	Tevaera TEVA	$0.005079	0.67	$2.44M	$0.005079	$0.004938	$994.37K	$20.22M	$2.44M
2734	Clayton CLAY	$0.00002375	6.56	$2.37M	$0.0000264	$0.00002209	$310.31K	$2.37M	$2.37M
2743	Sixpack Token (SIXP) SIXP	$0.03415	-2.77	$2.37M	$0.03541	$0.03374	$158.54K	$6.15M	$2.37M
2751	PLAY PLAY	$0.003131	6.46	$2.33M	$0.003654	$0.002517	$2.24K	$3.13M	$2.33M
2756	Kompete KOMPETE	$0.003429 ₿0.00000049	0.87	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$907.75 ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2758	Carbify CBY	$0.2348 ₿0.000059	-14.61	$2.31M ₿582.93	$0.2757 ₿0.000060	$0.2348 ₿0.000056	$14.4K ₿3.76	$11.74M ₿2.96K	$2.31M ₿582.93
2773	Decentrawood DEOD	$0.005153 ₿0.000000029	3.02	$2.3M ₿0	$0.005453 ₿0.000000029	$0.005002 ₿0.000000028	$177.99K ₿1.03	$2.3M ₿2.82	$2.3M ₿0
2789	HODL HODL	$0.0002565	-1.05	$2.24M	$0.0002661	$0.0002462	$121.51K	$2.56M	$2.24M
2798	Virtua TVK	$0.02678 ₿0.0000031	-3.78	$2.25M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.76K ₿4.39	$32.14M ₿3.83K	$2.25M ₿565.82
2802	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2815	Gamium GMM	$0.00004555 ₿0.000000013	-14.08	$2.23M ₿606.37	$0.00005305 ₿0.000000014	$0.00004538 ₿0.000000013	$139.12K ₿6.51	$2.27M ₿619.01	$2.23M ₿606.37
2859	MagicCraft MCRT	$0.0004243 ₿0.000000032	0.73	$2.14M ₿135.45	$0.0004247 ₿0.000000039	$0.0004176 ₿0.000000032	$603.12K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2861	TON Station MRSOON	$0.00003238	5.73	$2.13M	$0.00003259	$0.00003061	$336.2K	$2.13M	$2.13M
2880	Furmula FURM	$0.002791	-0.70	$2.1M	$0.00289	$0.002761	$248.46K	$2.58M	$2.1M
2903	KARAT Galaxy KARAT	$0.02261	-1.80	$2.06M	$0.02349	$0.02209	$2.56K	$2.06M	$2.06M
2910	SOEX SOEX	$0.01113	0.62	$2.05M	$0.0116	$0.01012	$52.98K	$8.91M	$2.05M
2913	XAYA WCHI	$0.03558 ₿0.0000011	10.33	$2.05M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.17K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2928	Freya the Chainbreaker FREYA	$0.003958	0.47	$2.01M	$0.004069	$0.003833	$58.75K	$2.2M	$2.01M
2929	Ridotto RDT	$0.006421 ₿0.00000070	-5.02	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.13K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2931	Tokyo Games Token TGT	$0.01368	-6.14	$2.02M	$0.01524	$0.01368	$4.25M	$13.69M	$2.02M
2942	GAMEE GMEE	$0.001456 ₿0.00000026	0.39	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$275.24K ₿11	$4.63M ₿840.1	$1.99M ₿177
2957	GAM3S.GG G3	$0.004176 ₿0.0000026	-1.18	$1.94M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$880.06K ₿93.69	$4.17M ₿2.66K	$1.94M ₿0
2977	DeHub DHB	$0.0003994 ₿0.000000025	-1.98	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.23K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2983	Pikamoon PIKA	$0.0001054 ₿0.000000027	-5.66	$1.88M ₿0	$0.0001139 ₿0.000000028	$0.0001054 ₿0.000000024	$77.2K ₿8.73	$4.93M ₿1.36K	$1.88M ₿0
2988	Gavun Wud WUD	$0.000001879	-1.27	$1.87M	$0.000001949	$0.000001839	$2.09K	$1.87M	$1.87M
2989	GG3 GGX	$0.06682	-0.43	$1.87M	$0.06806	$0.06494	$121.45K	$66.83M	$1.87M
2997	Defit DEFIT	$0.05915 ₿0.0000030	-8.42	$1.85M ₿85.4	$0.06471 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3002	SkyNity SkyDust SDT	$0.09709	-0.10	$1.84M	$0.09719	$0.09691	$60.59K	$8.78M	$1.84M
3011	Based Bario BARIO	$0.001822	-10.97	$1.83M	$0.002047	$0.001806	$54.88K	$1.83M	$1.83M
3026	Domi DOMI	$0.004026 ₿0.00000069	0.79	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$78.55K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3035	Sekuya Multiverse SKYA	$0.004422	2.11	$1.79M	$0.004418	$0.004223	$147.49K	$4.42M	$1.79M
3036	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.94 ₿0.00017	$17.95 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3041	Moonsama SAMA	$0.002369 ₿0.00000025	11.63	$1.77M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$62.17K ₿1.36	$2.37M ₿251.16	$1.77M ₿135.53
3059	Forgotten Playland FP	$0.000427 ₿0.00000071	2.14	$1.74M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$455.82K ₿7.01	$3.41M ₿7.12K	$1.74M ₿391.31
3076	Reality Metaverse RMV	$0.002324 ₿0.00000075	-4.68	$1.71M ₿226.42	$0.002461 ₿0.00000086	$0.00225 ₿0.00000074	$73.37K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3080	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.23	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$66.14K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3109	Puffverse PFVS	$0.0142	9.08	$1.66M	$0.01776	$0.0129	$12.11M	$14.2M	$1.66M
3112	Arcas ARCAS	$0.02381 ₿0.0000030	2.80	$1.65M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3140	Elderglade ELDE	$0.01524	-2.65	$1.61M	$0.01599	$0.01521	$3.98M	$6.1M	$1.61M
3142	Matr1x Fire FIRE	$0.0241 ₿0.000015	-4.75	$1.61M ₿141.09	$0.02531 ₿0.000016	$0.02397 ₿0.000015	$604.91K ₿172.71	$23.27M ₿2.76K	$1.61M ₿141.09
3157	Engines of Fury FURY	$0.0315	0.71	$1.58M	$0.03523 ₿0.	$0.03116 ₿0.	$464.08K ₿0	$3.75M	$1.58M
3164	ISLAND Token ISLAND	$0.009768	-3.72	$1.57M	$0.01014	$0.009655	$329.29K	$9.73M	$1.57M
3167	Yeet YEET	$0.002566	4.48	$1.57M	$0.002589	$0.002417	$22.72K	$2.57M	$1.57M
3184	Degen Arena DEGEN	$0.000000003673	-28.84	$1.57M	$0.000000005766	$0.00000000346	$407.46K	$1.57M	$1.57M
3192	Honeyland HXD	$0.0035 ₿0.0000016	-2.50	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$136.92K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3197	VEE VEE	$0.0002443	-0.76	$1.53M	$0.0002492	$0.0002414	$692.99	$1.53M	$1.53M
3239	Ronen Coin RONEN	$0.001463	-7.21	$1.46M	$0.001787	$0.001483	$6.18K	$1.46M	$1.46M
3257	Neoxa NEOX	$0.0001794 ₿0.000000035	6.36	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$29.59K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3277	Exeedme XED	$0.01425	2.67	$1.43M	$0.01465	$0.01201	$65.1K	$1.43M	$1.43M
3294	AVC AVC	$0.0004021	13.37	$1.4M	$0.0004328	$0.000354	$159.87K	$4.02M	$1.4M
3308	GOATS GOATS	$0.00007378	-5.09	$1.39M	$0.00007775	$0.00007281	$286.73K	$1.44M	$1.39M
3315	Decentral Games DG	$0.001481 ₿0.00000057	-5.40	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$14.17 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3319	She Rises AKA	$0.001379	4.80	$1.38M	$0.001382	$0.001284	$159.28K	$1.38M	$1.38M
3325	Striker League MBS	$0.002189 ₿0.00000030	3.29	$1.37M ₿132.95	$0.002235 ₿0.00000033	$0.002118 ₿0.00000030	$60.68K ₿1.63	$2.19M ₿304.73	$1.37M ₿132.95
3343	Decimated DIO	$0.002474 ₿0.00000053	-0.16	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$318.86K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3361	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3372	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.85	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$50.98K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3389	DeFi Land DFL	$0.0001814 ₿0.000000024	3.27	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.56K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3398	Galvan IZE	$0.0002002 ₿0.0000000054	-1.03	$1.28M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$8.19K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3421	Passage PASG	$0.00101 ₿0.00000068	-1.56	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.96K ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3434	PlayZap PZP	$0.01503 ₿0.0000043	1.49	$1.24M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$246.99K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3490	Immortal Token IMT	$0.006534	-11.61	$1.2M	$0.007395	$0.006528	$181.3K	$6.54M	$1.2M
3493	BlockchainSpace GUILD	$0.00264 ₿0.000000086	2.30	$1.19M ₿38.22	$0.002642 ₿0.000000087	$0.002563 ₿0.000000081	$57.28K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3495	Raini Studios Token RST	$0.002112 ₿0.00000098	3.13	$1.19M ₿557.39	$0.002232 ₿0.0000011	$0.002038 ₿0.00000098	$247.38 ₿2.04	$1.94M ₿906.87	$1.19M ₿557.39
3496	BoxBet BXBT	$0.01398 ₿0.0000026	1.52	$1.2M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.04K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3516	Apeiron APRS	$0.00593 ₿0.000011	0.74	$1.17M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$546.37K ₿186.13	$5.91M ₿11.93K	$1.17M ₿0
3519	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.00	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3572	The Big Five BFT	$0.00001134 ₿0.0000000068	0.68	$1.13M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.27K ₿0.31	$1.13M ₿690.56	$1.13M ₿570.54
3576	Imaginary Ones BUBBLE	$0.0007899	-5.42	$1.11M	$0.0009132	$0.0007881	$192.16K	$7.93M	$1.11M
3579	Merit Circle MC	$0.09264 ₿0.000044	-2.33	$1.1M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$132.52 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3588	REVV REVV	$0.0009899 ₿0.00000021	0.83	$1.08M ₿175.16	$0.001003 ₿0.00000022	$0.0009757 ₿0.00000021	$55.86K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3591	Dypius DYP	$0.007009 ₿0.00000097	-8.89	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$338.12K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3593	HDOKI OKI	$0.001005	0.07	$1.09M	$0.00101	$0.001003	$19.79K	$4.02M	$1.09M
3595	Catboy CATBOY	$0.005458 ₿0.0000014	6.72	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005099 ₿0.0000013	$239.62K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3607	Tower TOWER	$0.0003698 ₿0.00000016	-0.61	$1.08M ₿206.34	$0.0003935 ₿0.00000019	$0.0003668 ₿0.00000015	$120.16K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3621	PPKAS PPKAS	$0.001435	-4.89	$1.06M	$0.001709	$0.001324	$21.19K	$14.38M	$1.06M
3645	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$630.85	$1.04M	$1.04M
3659	MetaCene MAK	$0.005375	-7.17	$1.03M	$0.00579	$0.005354	$1.34M	$5.38M	$1.03M
3674	Moonray MNRY	$0.00731	-0.93	$1.02M	$0.00754	$0.007296	$465.13K	$7.31M	$1.02M
3681	Fishwar FISHW	$0.0004036	-7.12	$1.01M	$0.0004557	$0.0003966	$1.08M	$23.2M	$1.01M
3695	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3698	Polka City POLC	$0.00242 ₿0.00000026	8.39	$990.52K ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$188.32K ₿32.4	$1.64M ₿181.99	$990.52K ₿110.1
3717	Fitchin Universe CHIN	$0.00582	-4.53	$976.77K	$0.006152	$0.0058	$13.6K	$5.82M	$976.77K
3729	Meme Games WTF WTF	$0.0009768	6.23	$967.13K	$0.001017	$0.0009188	$12.18K	$975.57K	$967.13K
3733	dotmoovs MOOV	$0.00096 ₿0.00000012	0.38	$960.42K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.54K ₿6.26	$960.42K ₿120.88	$960.42K ₿120.88
3751	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.03	$949.16K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.6K ₿1.02	$1.89M ₿90.95	$949.16K ₿45.68
3756	Yaku YAKU	$0.001912 ₿0.00000031	-4.96	$947.48K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$200.04 ₿0.45	$956.46K ₿156.38	$947.48K ₿27.28
3768	GameM Token GMT	$0.0003606	-6.43	$937.74K	$0.0003859	$0.0003584	$6.26K	$937.74K	$937.74K
3774	Holdcoin HOLD	$0.00009325	-4.52	$932.83K	$0.00009856	$0.00009239	$179.37K	$932.83K	$932.83K
3796	PLYR L1 PLYR	$0.005896	1.23	$916.61K	$0.00599	$0.005784	$1.69	$4.42M	$916.61K
3803	ArcadiaOS ARCOS	$0.0009126	8.30	$912.25K	$0.0009164	$0.0008422	$7.85K	$912.25K	$912.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}