Page de résultats 3 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1056)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	VR1 VR1	$0.006461	-9.58	$3.28M	$0.007164	$0.006433	$161.03K	$6.4M	$3.28M
2489	Ispolink ISP	$0.0003615 ₿0.000000050	-8.83	$3.27M ₿151.61	$0.0003982 ₿0.000000051	$0.0003418 ₿0.000000049	$368.44K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2504	Upland SPARKLET	$0.01606	-0.29	$3.22M	$0.0162	$0.01589	$173.46K	$16.11M	$3.22M
2507	Seedworld SWORLD	$0.0004434	-5.82	$3.2M	$0.0004813	$0.0004287	$47.13K	$8.84M	$3.2M
2528	BRN Metaverse BRN	$0.1232 ₿0.0000095	-4.84	$3.12M ₿215.12	$0.137 ₿0.000010	$0.1155 ₿0.0000091	$656.36K ₿16.6	$3.46M ₿2.19K	$3.12M ₿215.12
2529	PLAY PLAY	$0.004193	-2.70	$3.11M	$0.0045	$0.00224	$3.67K	$4.18M	$3.11M
2553	SOEX SOEX	$0.01655	2.72	$3.05M	$0.01663	$0.0159	$49.89K	$13.24M	$3.05M
2559	Matr1x Fire FIRE	$0.0451 ₿0.000015	33.48	$3.03M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.85M ₿172.71	$43.88M ₿2.76K	$3.03M ₿141.09
2572	GAMEE GMEE	$0.002193 ₿0.00000026	-2.09	$2.99M ₿177	$0.002242 ₿0.00000027	$0.002138 ₿0.00000026	$296.57K ₿11	$6.98M ₿840.1	$2.99M ₿177
2601	Puffverse PFVS	$0.0251	-3.78	$2.92M	$0.0264	$0.02421	$6.19M	$25.05M	$2.92M
2603	Gamium GMM	$0.00005953 ₿0.000000013	3.98	$2.92M ₿606.37	$0.00006026 ₿0.000000014	$0.00005657 ₿0.000000013	$193.29K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2619	Tevaera TEVA	$0.006445	-4.26	$2.86M	$0.006759	$0.00636	$998.25K	$25.73M	$2.86M
2626	MagicCraft MCRT	$0.000564 ₿0.000000032	-0.98	$2.84M ₿135.45	$0.0005703 ₿0.000000039	$0.000563 ₿0.000000032	$492.2K ₿10.33	$4.06M ₿202.58	$2.84M ₿135.45
2644	ISLAND Token ISLAND	$0.01735	-3.11	$2.79M	$0.01798	$0.01717	$372.47K	$17.35M	$2.79M
2654	Voyager Token VGX	$0.003029 ₿0.0000015	-6.49	$2.77M ₿435.9	$0.003239 ₿0.0000015	$0.002872 ₿0.0000014	$896.89K ₿114.66	$2.78M ₿439.69	$2.77M ₿435.9
2656	Virtua TVK	$0.03278 ₿0.0000031	-11.06	$2.77M ₿565.82	$0.03686 ₿0.0000034	$0.03109 ₿0.0000031	$6.55K ₿4.39	$39.33M ₿3.83K	$2.77M ₿565.82
2660	Based Bario BARIO	$0.002743	1.80	$2.74M	$0.002754	$0.002613	$148.61K	$2.74M	$2.74M
2713	Rainicorn $RAINI	$0.00538 ₿0.00000010	-1.08	$2.62M ₿52.98	$0.005444 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2739	TON Station MRSOON	$0.00003707	-3.17	$2.56M	$0.00003827	$0.00003645	$353.97K	$2.56M	$2.56M
2741	Kompete KOMPETE	$0.00378 ₿0.00000049	-28.54	$2.56M ₿332.5	$0.005303 ₿0.00000050	$0.003706 ₿0.00000049	$79.66K ₿0.23	$3.22M ₿418.25	$2.56M ₿332.5
2749	GensoKishi Metaverse MV	$0.00634 ₿0.00000057	0.47	$2.53M ₿135.54	$0.006533 ₿0.00000059	$0.006311 ₿0.00000053	$1.36M ₿41.68	$2.54M ₿231.76	$2.53M ₿135.54
2758	Hatch HATCH	$0.1061	5.82	$2.52M	$0.1103	$0.09991	$828.95K	$55.8M	$2.52M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2820	Freya the Chainbreaker FREYA	$0.004689	-1.67	$2.38M	$0.004879	$0.004264	$48.69K	$2.61M	$2.38M
2823	FURI FURI	$0.01552	-2.87	$2.38M	$0.01598	$0.0146	$59.1K	$15.52M	$2.38M
2833	Furmula FURM	$0.003131	-9.50	$2.35M	$0.00346	$0.003081	$518.64K	$2.9M	$2.35M
2844	Pog Coin POGS	$0.00116	-18.63	$2.32M	$0.001434	$0.001145	$3.91K	$2.32M	$2.32M
2852	Ridotto RDT	$0.007319 ₿0.00000070	-1.18	$2.31M ₿224.83	$0.007414 ₿0.00000073	$0.007311 ₿0.00000059	$90.84K ₿3.15	$3.66M ₿354.59	$2.31M ₿224.83
2878	KARAT Galaxy KARAT	$0.02446	-1.75	$2.24M	$0.02494	$0.02296	$333.18	$2.24M	$2.24M
2879	Forgotten Playland FP	$0.000508 ₿0.00000071	-5.22	$2.24M ₿391.31	$0.000538 ₿0.00000078	$0.0004831 ₿0.00000071	$536.31K ₿7.01	$5.08M ₿7.12K	$2.24M ₿391.31
2880	XAYA WCHI	$0.03881 ₿0.0000011	-4.66	$2.23M ₿65.79	$0.04083 ₿0.0000011	$0.03822 ₿0.0000011	$766.65 ₿0.26	$3M ₿88.29	$2.23M ₿65.79
2886	Defit DEFIT	$0.07142 ₿0.0000030	-6.20	$2.23M ₿85.4	$0.07641 ₿0.0000031	$0.07086 ₿0.0000030	$1.86K ₿0.09	$3.57M ₿151.39	$2.23M ₿85.4
2915	HODL HODL	$0.0002489	-6.95	$2.17M	$0.0002747	$0.0002476	$180.06K	$2.48M	$2.17M
2938	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-2.37	$2.12M ₿129.65	$0.001273 ₿0.000000075	$0.001241 ₿0.000000071	$65.26K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01103 ₿0.00000010	$0.01037 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	GAM3S.GG G3	$0.004507 ₿0.0000026	0.84	$2.09M ₿0	$0.004815 ₿0.0000032	$0.004415 ₿0.0000026	$842.67K ₿93.69	$4.5M ₿2.66K	$2.09M ₿0
2964	DeHub DHB	$0.0004302 ₿0.000000025	-5.40	$2.05M ₿83.48	$0.0004563 ₿0.000000028	$0.000423 ₿0.000000024	$1.18K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2974	LINEUP MBS	$0.003242 ₿0.00000030	-0.72	$2.03M ₿132.95	$0.003561 ₿0.00000033	$0.003236 ₿0.00000030	$135.16K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2981	Carbify CBY	$0.2038 ₿0.000059	0.69	$2.01M ₿582.93	$0.2038 ₿0.000060	$0.2002 ₿0.000056	$1.65K ₿3.76	$10.19M ₿2.96K	$2.01M ₿582.93
2991	Decentral Games DG	$0.002139 ₿0.00000057	-0.45	$2M ₿437.08	$0.00215 ₿0.00000062	$0.001835 ₿0.00000055	$51.49 ₿0	$2M ₿437.08	$2M ₿437.08
2999	Sekuya Multiverse SKYA	$0.004966	-6.63	$1.98M	$0.005349	$0.004898	$190.94K	$4.95M	$1.98M
3007	Octokn OTK	$0.00511 ₿0.0000011	-8.57	$1.97M ₿328.97	$0.005589 ₿0.0000011	$0.005074 ₿0.0000010	$44.28K ₿2.94	$6.12M ₿1.37K	$1.97M ₿328.97
3011	Moonsama SAMA	$0.00264 ₿0.00000025	-3.04	$1.97M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$66.25K ₿1.36	$2.64M ₿251.16	$1.97M ₿135.53
3014	AVC AVC	$0.0005814	1.52	$1.96M	$0.0005984	$0.0005481	$327.33K	$5.92M	$1.96M
3018	AIVille Governance Token AGT	$0.001783	1.96	$1.95M	$0.001825	$0.001716	$5.65M	$17.88M	$1.95M
3027	Gavun Wud WUD	$0.00000194	-5.21	$1.94M	$0.000002049	$0.00000185	$10.32K	$1.94M	$1.94M
3042	XANA XETA	$0.0005624 ₿0.00000013	-8.64	$1.91M ₿295	$0.0006185 ₿0.00000015	$0.000552 ₿0.00000011	$439.08K ₿36.65	$2.77M ₿680.07	$1.91M ₿295
3069	Decimated DIO	$0.003404 ₿0.00000053	-0.52	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003373 ₿0.00000051	$246.28K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
3075	SkyNity SkyDust SDT	$0.09701	-0.79	$1.84M	$0.09779	$0.097	$65.52	$8.77M	$1.84M
3090	Domi DOMI	$0.004061 ₿0.00000069	-2.08	$1.82M ₿242.58	$0.004148 ₿0.00000073	$0.004026 ₿0.00000068	$106K ₿4.05	$4.06M ₿692.83	$1.82M ₿242.58
3109	Pikamoon PIKA	$0.0001009 ₿0.000000027	-2.54	$1.8M ₿0	$0.0001039 ₿0.000000028	$0.00009948 ₿0.000000024	$9.11K ₿8.73	$4.72M ₿1.36K	$1.8M ₿0
3128	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.74 ₿0.00017	$17.76 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3130	CryptoFarmers FARM	$0.0592	-0.76	$1.76M	$0.06	$0.05572	$1.01K	$2.96M	$1.76M
3132	Honeyland HXD	$0.004013 ₿0.0000016	-5.51	$1.76M ₿392.88	$0.004247 ₿0.0000020	$0.004009 ₿0.0000016	$216.69K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3133	FIAS FIAS	$0.01417	-8.90	$1.76M	$0.01627	$0.01216	$17.83K	$4.25M	$1.76M
3140	Reality Metaverse RMV	$0.002361 ₿0.00000075	-2.91	$1.74M ₿226.42	$0.002432 ₿0.00000086	$0.002356 ₿0.00000074	$41.15K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3159	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3170	BoxBet BXBT	$0.01982 ₿0.0000026	-5.06	$1.69M ₿201.19	$0.02087 ₿0.0000027	$0.01966 ₿0.0000026	$188.59K ₿0.23	$1.89M ₿257.55	$1.69M ₿201.19
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3192	Arcas ARCAS	$0.02385 ₿0.0000030	0.45	$1.66M ₿303.68	$0.02406 ₿0.0000030	$0.02327 ₿0.0000029	$202.96 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3202	Neoxa NEOX	$0.0002061 ₿0.000000035	7.60	$1.64M ₿173.71	$0.0002076 ₿0.000000036	$0.0001914 ₿0.000000033	$14.84K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3211	VEE VEE	$0.0002694	2.67	$1.62M	$0.0002705	$0.0002512	$4.66K	$1.62M	$1.62M
3214	She Rises AKA	$0.001641	-3.25	$1.62M	$0.001697	$0.001586	$175.51K	$1.62M	$1.62M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3242	GameM Token GMT	$0.0006077	-0.91	$1.58M	$0.0006138	$0.0005986	$5.27K	$1.58M	$1.58M
3262	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3278	Holdcoin HOLD	$0.0001522	-6.27	$1.52M	$0.0001673	$0.0001524	$275.43K	$1.52M	$1.52M
3286	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3289	Dypius DYP	$0.009668 ₿0.00000097	89.55	$1.51M ₿82.04	$0.01519 ₿0.0000010	$0.005095 ₿0.00000071	$886.6K ₿11.68	$2.22M ₿220.32	$1.51M ₿82.04
3291	YAPSTER YAPSTER	$0.00165	-9.34	$1.51M	$0.001825	$0.001615	$489.12K	$1.51M	$1.51M
3293	Fishwar FISHW	$0.0006064	-6.64	$1.51M	$0.0006569	$0.0005861	$650.99K	$34.61M	$1.51M
3296	Yeet YEET	$0.002505	-9.59	$1.5M	$0.002771	$0.002392	$13.29K	$2.48M	$1.5M
3301	Fitchin Universe CHIN	$0.009024	-12.19	$1.49M	$0.01041	$0.008834	$13.26K	$9.01M	$1.49M
3314	The Three Kingdoms TTK	$0.00179 ₿0.000000033	11.04	$1.48M ₿26.88	$0.001961 ₿0.000000036	$0.001593 ₿0.000000032	$115.58K ₿0.19	$1.79M ₿33.45	$1.48M ₿26.88
3315	RedFOX Labs RFOX	$0.0007617 ₿0.000000076	-7.48	$1.47M ₿141.24	$0.0008233 ₿0.000000081	$0.0004616 ₿0.000000073	$21.92 ₿3.53	$1.51M ₿152.19	$1.47M ₿141.24
3324	PlayMind PLAI	$0.001457	-15.94	$1.46M	$0.001847	$0.001321	$136.08K	$1.46M	$1.46M
3340	Catboy CATBOY	$0.007183 ₿0.0000014	0.36	$1.44M ₿269.44	$0.007225 ₿0.0000017	$0.006988 ₿0.0000013	$216.48K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3352	Henlo Kart KART	$0.000000006715	-4.58	$1.42M	$0.000000007123	$0.000000006661	$142.95K	$1.42M	$1.42M
3358	Passage PASG	$0.00112 ₿0.00000068	4.17	$1.41M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.52K ₿0.45	$1.51M ₿846.47	$1.41M ₿515.74
3376	DeFi Land DFL	$0.0001953 ₿0.000000024	2.81	$1.39M ₿171.55	$0.0001953 ₿0.000000025	$0.000186 ₿0.000000023	$96.16K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3378	Meme Games WTF WTF	$0.001401	3.45	$1.38M	$0.00154	$0.001305	$66.94K	$1.39M	$1.38M
3409	AKA AKA	$0.01084	0.56	$1.36M	$0.01086	$0.01073	$12.02	$1.36M	$1.36M
3411	Engines of Fury FURY	$0.02735	28.67	$1.35M	$0.02905 ₿0.	$0.02125 ₿0.	$732.73K ₿0	$3.26M	$1.35M
3413	Immortal Token IMT	$0.007381	-3.80	$1.36M	$0.00785	$0.00722	$89.89K	$7.4M	$1.36M
3426	MetaCene MAK	$0.006981	-4.75	$1.34M	$0.007426	$0.006891	$2.03M	$7M	$1.34M
3438	GOATS GOATS	$0.0000702	-1.19	$1.32M	$0.00007176	$0.00006949	$694.14K	$1.37M	$1.32M
3462	REVV REVV	$0.001169 ₿0.00000021	-0.27	$1.3M ₿175.16	$0.001173 ₿0.00000022	$0.00114 ₿0.00000021	$146.07K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3467	PlayZap PZP	$0.01562 ₿0.0000043	-0.71	$1.29M ₿172.93	$0.01641 ₿0.0000045	$0.01554 ₿0.0000042	$402.57K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3493	HDOKI OKI	$0.001168	-0.05	$1.27M	$0.00117	$0.001161	$24.65K	$4.67M	$1.27M
3505	Imaginary Ones BUBBLE	$0.0008971	-3.89	$1.25M	$0.0009414	$0.0008848	$215.62K	$9M	$1.25M
3528	ArcadiaOS ARCOS	$0.001234	6.91	$1.23M	$0.00125	$0.001102	$8.89K	$1.23M	$1.23M
3530	Merit Circle MC	$0.1033 ₿0.000044	2.11	$1.23M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$2.32K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3540	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06687 ₿0.00000061	$0.06321 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3581	Tower TOWER	$0.000401 ₿0.00000016	-6.39	$1.17M ₿206.34	$0.0004284 ₿0.00000019	$0.0003937 ₿0.00000015	$102K ₿14.49	$4.01M ₿1.63K	$1.17M ₿206.34
3595	Modern Innovation Network Token MINX	$0.1013	0.46	$1.15M	$0.1034	$0.09636	$91.15K	$3.55M	$1.15M
3608	Let's Farty FARTY	$0.001139	-4.25	$1.14M	$0.00119	$0.001127	$2.54	$1.14M	$1.14M
3643	Bullieverse BULL	$0.001283 ₿0.00000016	2.63	$1.1M ₿120.61	$0.001287 ₿0.00000018	$0.00124 ₿0.00000016	$176.71K ₿1.76	$1.28M ₿167.53	$1.1M ₿120.61
3649	Apeiron APRS	$0.005579 ₿0.000011	-0.42	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$333.04K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3666	dotmoovs MOOV	$0.001084 ₿0.00000012	-3.34	$1.08M ₿120.88	$0.001122 ₿0.00000012	$0.001081 ₿0.00000011	$156.11K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3679	SENATE SENATE	$0.008374 ₿0.0000016	-0.09	$1.07M ₿185.68	$0.008429 ₿0.0000017	$0.007975 ₿0.0000016	$128.01K ₿1.2	$1.37M ₿324.36	$1.07M ₿185.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}