Page de résultats 3 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (985)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	GensoKishi Metaverse MV	$0.007904 ₿0.00000057	-1.84	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$1.04M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2333	Virtua TVK	$0.03653 ₿0.0000031	8.54	$3.16M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$11.89K ₿4.39	$43.84M ₿3.83K	$3.16M ₿565.82
2347	QORPO WORLD QORPO	$0.02032 ₿0.000010	-0.75	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$149.24K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2382	Fishwar FISHW	$0.001633	1.57	$2.95M	$0.001689	$0.001607	$3.36M	$93.24M	$2.95M
2392	Tevaera TEVA	$0.007959	-5.19	$2.88M	$0.008631	$0.007731	$805.9K	$2.88M	$2.88M
2404	XANA XETA	$0.0008448 ₿0.00000013	-0.18	$2.87M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$316.19K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2415	Gamium GMM	$0.00005784 ₿0.000000013	-2.36	$2.83M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$93.12K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2418	Honeyland HXD	$0.006423 ₿0.0000016	-5.15	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$107.4K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2433	Upland SPARKLET	$0.01417	0.40	$2.77M	$0.01427	$0.01407	$716.95K	$14.18M	$2.77M
2463	Apeiron APRS	$0.01378 ₿0.000011	-1.87	$2.69M ₿0	$0.01406 ₿0.000013	$0.01373 ₿0.000011	$146.29K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2521	Passage PASG	$0.002097 ₿0.00000068	-17.10	$2.55M ₿515.74	$0.002548 ₿0.00000068	$0.002097 ₿0.00000065	$17.86K ₿0.45	$2.8M ₿846.47	$2.55M ₿515.74
2550	Decentral Games DG	$0.002811 ₿0.00000057	18.51	$2.63M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$58.34 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2565	Hatch HATCH	$0.05392	-7.43	$2.44M	$0.05846	$0.05377	$98.95K	$2.44M	$2.44M
2578	Nyan Heroes NYAN	$0.01646	1.26	$2.41M	$0.01652	$0.01611	$849.72K	$16.47M	$2.41M
2588	Moonsama SAMA	$0.003165 ₿0.00000025	0.32	$2.36M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$29.93K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2648	Settled EthXY Token SEXY	$0.02231 ₿0.000022	8.03	$2.23M ₿0	$0.02243 ₿0.000024	$0.01944 ₿0.000021	$34.26K ₿5.74	$2.23M	$2.23M ₿0
2650	UNKJD MBS	$0.003834 ₿0.00000030	11.30	$2.4M ₿132.95	$0.003855 ₿0.00000033	$0.003382 ₿0.00000030	$28.4K ₿1.63	$3.84M ₿304.73	$2.4M ₿132.95
2678	Decimated DIO	$0.004035 ₿0.00000053	-0.72	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.38K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2687	BRN Metaverse BRN	$0.08606 ₿0.0000095	0.77	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$294.68K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2706	Neoxa NEOX	$0.0002814 ₿0.000000035	9.68	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$41.33K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2721	Yeet YEET	$0.005171	1.73	$2.1M	$0.005183	$0.004868	$24.63K	$5.17M	$2.1M
2730	Forgotten Playland FP	$0.0005251 ₿0.00000071	-0.62	$2.04M ₿391.31	$0.0005381 ₿0.00000078	$0.0005154 ₿0.00000071	$483.6K ₿7.01	$5.25M ₿7.12K	$2.04M ₿391.31
2736	Domi DOMI	$0.004586 ₿0.00000069	18.38	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$65.83K ₿4.05	$4.57M ₿692.83	$2.05M ₿242.58
2754	The Big Five BFT	$0.0000204 ₿0.0000000068	4.66	$2.01M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$143.08K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2790	BoxBet BXBT	$0.0227 ₿0.0000026	2.17	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$169.12K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2820	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2832	Holdcoin HOLD	$0.0001851	-5.21	$1.86M	$0.0002056	$0.0001848	$386.81K	$1.86M	$1.86M
2839	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	0.31	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$77.11K ₿5.69	$2.27M ₿174.83	$1.83M ₿129.65
2854	KARAT Galaxy KARAT	$0.01957	-1.06	$1.79M	$0.02042	$0.01942	$1.13K	$1.79M	$1.79M
2857	Catboy CATBOY	$0.008918 ₿0.0000014	-0.69	$1.78M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$224.02K ₿16.9	$1.78M ₿283.53	$1.78M ₿269.44
2859	GOATS GOATS	$0.00009487	7.93	$1.78M	$0.00009503	$0.00008644	$1.06M	$1.85M	$1.78M
2868	Pikamoon PIKA	$0.0000992 ₿0.000000027	-0.99	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$18.78K ₿8.73	$4.64M ₿1.36K	$1.77M ₿0
2879	Wam WAM	$0.002566 ₿0.00000011	6.49	$1.74M ₿71.92	$0.002594 ₿0.00000011	$0.002406 ₿0.00000011	$59.59K ₿3.19	$2.57M ₿113.83	$1.74M ₿71.92
2889	SkyNity SkyDust SDT	$0.09124	-1.12	$1.73M	$0.09245	$0.09111	$23.54K	$8.25M	$1.73M
2890	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2893	Reality Metaverse RMV	$0.002336 ₿0.00000075	0.30	$1.72M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$144.08K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2909	Pog Coin POGS	$0.0008438	7.62	$1.68M	$0.0008426	$0.0007797	$115.7	$1.68M	$1.68M
2916	HODL HODL	$0.0002003	-0.72	$1.68M	$0.0002061	$0.0001885	$93.31K	$2M	$1.68M
2921	ZooKeeper ZOO	$0.003549 ₿0.000000083	1.56	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$732.47 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2933	COCOS BCX COMBO	$0.01966 ₿0.000013	17.62	$1.65M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$2.01M ₿1.39K	$1.65M ₿987.06
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009649 ₿0.00000010	$0.009078 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2959	BlockGames BLOCK	$0.002391	0.09	$1.62M	$0.002424	$0.002293	$97.26K	$2.39M	$1.62M
2967	Ridotto RDT	$0.005098 ₿0.00000070	-0.09	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.25K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2991	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2994	FARCANA FAR	$0.001265 ₿0.0000017	-2.07	$1.57M ₿607.69	$0.001315 ₿0.0000017	$0.001259 ₿0.0000016	$373.24K ₿82.46	$6.33M ₿8.95K	$1.57M ₿607.69
2997	Raini Studios Token RST	$0.002779 ₿0.00000098	3.64	$1.57M ₿557.39	$0.0028 ₿0.0000011	$0.002415 ₿0.00000098	$40.16K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3007	TEH EPIK DUCK EPIK	$0.001829 ₿0.00000018	-11.79	$1.55M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$450.54K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3016	MetaCene MAK	$0.008059	-7.98	$1.54M	$0.008841	$0.00803	$384.31K	$8.06M	$1.54M
3017	Freya the Chainbreaker FREYA	$0.007018	15.63	$1.54M	$0.007292	$0.005516	$96.13K	$1.54M	$1.54M
3032	Ronen Coin RONEN	$0.001548	34.43	$1.55M	$0.00163	$0.001058	$35.42K	$1.55M	$1.55M
3046	REVV REVV	$0.001489 ₿0.00000021	-1.28	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$35.87K ₿7.82	$4.47M ₿642.53	$1.5M ₿175.16
3047	Carbify CBY	$0.1522 ₿0.000059	0.37	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.12 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3050	Octokn OTK	$0.003858 ₿0.0000011	-1.10	$1.49M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$45.42K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3056	Decentrawood DEOD	$0.003735 ₿0.000000029	-3.68	$1.48M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$218.54K ₿1.03	$1.48M ₿2.82	$1.48M ₿0
3057	XAYA WCHI	$0.02574 ₿0.0000011	-2.63	$1.48M ₿65.79	$0.02644 ₿0.0000011	$0.02564 ₿0.0000011	$4.71K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3083	DeFi Land DFL	$0.0002026 ₿0.000000024	1.47	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.33K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3086	Arcas ARCAS	$0.02081 ₿0.0000030	-1.36	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$499.07 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3087	PlayZap PZP	$0.01743 ₿0.0000043	1.18	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$114.21K ₿13.46	$2.62M ₿657.1	$1.44M ₿172.93
3089	SEED SEED	$0.004036	2.96	$1.44M	$0.004288	$0.003472	$2.63M	$4.04M	$1.44M
3093	Taitiko TTG	$0.001436	-4.85	$1.44M	$0.00152	$0.001363	$31.31K	$1.44M	$1.44M
3098	Dogami DOGA	$0.001823 ₿0.00000021	1.08	$1.43M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$118.68K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3120	Sekuya Multiverse SKYA	$0.003827	-4.07	$1.4M	$0.004053	$0.003815	$65.11K	$3.83M	$1.4M
3138	GAM3S.GG G3	$0.003767 ₿0.0000026	-0.30	$1.39M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$466.94K ₿93.69	$3.77M ₿2.66K	$1.39M ₿0
3149	SENATE SENATE	$0.01055 ₿0.0000016	0.89	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.52K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3164	HDOKI OKI	$0.001235	-2.41	$1.34M	$0.001267	$0.001231	$22.38K	$4.94M	$1.34M
3177	Bullieverse BULL	$0.001574 ₿0.00000016	-3.37	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$218.08K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3184	Engines of Fury FURY	$0.02715	-2.92	$1.3M	$0.02843 ₿0.	$0.02715 ₿0.	$422.85K ₿0	$3.23M	$1.3M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3208	Modern Innovation Network Token MINX	$0.1232	-0.54	$1.28M	$0.1266	$0.1173	$273.42K	$4.31M	$1.28M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3224	Let's Farty FARTY	$0.001267	-0.26	$1.27M	$0.001272	$0.001259	$1.28K	$1.27M	$1.27M
3227	Vidya VIDYA	$0.02899 ₿0.0000010	11.04	$1.25M ₿43.26	$0.02928 ₿0.0000010	$0.02522 ₿0.0000010	$20.4K ₿4.91	$1.45M ₿52.3	$1.25M ₿43.26
3252	Imaginary Ones BUBBLE	$0.0008886	-3.73	$1.24M	$0.001108	$0.0008354	$175.88K	$8.87M	$1.24M
3254	Polka City POLC	$0.002946 ₿0.00000026	-1.62	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$155.24K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3256	She Rises AKA	$0.001227	-2.15	$1.23M	$0.001298	$0.001168	$30.31K	$1.23M	$1.23M
3257	Gamer Arena GAU	$0.003671 ₿0.0000017	-7.42	$1.23M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$199.43K ₿54.56	$1.84M ₿882.23	$1.23M ₿491.89
3259	MCH Coin MCHC	$0.03347 ₿0.0000012	-3.32	$1.23M ₿42.68	$0.03474 ₿0.0000013	$0.0328 ₿0.0000012	$7.39K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3310	Woof WOOF	$0.002514	2.15	$1.18M	$0.002585	$0.002382	$1.99K	$2.52M	$1.18M
3311	VEE VEE	$0.0001974	0.52	$1.18M	$0.0002043	$0.000196	$9K	$1.18M	$1.18M
3336	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3344	dotmoovs MOOV	$0.00114 ₿0.00000012	-0.46	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$62.58K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3345	Dypius DYP	$0.007269 ₿0.00000097	3.38	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$200.76K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3360	SpaceFalcon FCON	$0.00006495 ₿0.0000000063	-1.17	$1.13M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006457 ₿0.0000000058	$345.22K ₿4.43	$1.23M ₿121.61	$1.13M ₿110.99
3362	Veloce VEXT	$0.00376 ₿0.0000012	0.93	$1.12M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$24.02K ₿15.27	$1.13M ₿185.81	$1.12M ₿144.16
3366	MoonPrime Games LUNAR	$0.001241	0.80	$1.12M	$0.001243	$0.001227	$32.29	$1.12M	$1.12M
3392	Perion PERC	$0.02905 ₿0.0000057	2.15	$1.09M ₿165.24	$0.0292 ₿0.0000066	$0.02838 ₿0.0000057	$19.04K ₿5.05	$2.91M ₿578.44	$1.09M ₿165.24
3396	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	Merit Circle MC	$0.09107 ₿0.000044	-1.66	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$161.88 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3404	MetaFight Token MFT	$0.01147	-4.36	$1.08M	$0.01218	$0.01143	$463.57	$1.15M	$1.08M
3412	Dark Frontiers DARK	$0.005012 ₿0.00000050	-2.02	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$213.61K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3425	RedFOX Labs RFOX	$0.0005485 ₿0.000000076	108.86	$1.06M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$9.39 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3430	Based Bario BARIO	$0.001062	-0.16	$1.06M	$0.001065	$0.001054	$130.8K	$1.06M	$1.06M
3444	World Earn & Play Community WEPC	$0.0013	-0.05	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3446	VIDT DAO VIDT	$0.001178 ₿0.00000068	-4.59	$1.04M ₿528.77	$0.001256 ₿0.00000072	$0.001156 ₿0.00000068	$191.31K ₿44.3	$1.18M ₿686.7	$1.04M ₿528.77
3464	PLYR L1 PLYR	$0.01108	-1.65	$1.03M	$0.01133	$0.01021	$9.14K	$8.31M	$1.03M
3478	Splash Token SPLASH	$0.001097	1.34	$1.02M	$0.001098	$0.00103	$86.69	$1.1M	$1.02M
3491	Sin City SIN	$0.001289 ₿0.00000012	0.13	$1.01M ₿81.6	$0.001289 ₿0.00000013	$0.001279 ₿0.00000012	$126.46K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3520	Fate Adventure FA	$0.2358	0.53	$970.99K	$0.2503	$0.2327	$360.26	$2.35M	$970.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}