Page de résultats 3 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	Upland SPARKLET	$0.01594	1.29	$3.19M	$0.0164	$0.01566	$155.65K	$15.94M	$3.19M
2434	MagicCraft MCRT	$0.0006304 ₿0.000000032	-1.39	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$262.37K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2453	Virtua TVK	$0.03637 ₿0.0000031	1.33	$3.1M ₿565.82	$0.03636 ₿0.0000034	$0.034 ₿0.0000031	$7.45K ₿4.39	$43.64M ₿3.83K	$3.1M ₿565.82
2459	BRN Metaverse BRN	$0.1219 ₿0.0000095	2.31	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.25K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2466	Moonsama SAMA	$0.004114 ₿0.00000025	12.88	$3.07M ₿135.53	$0.004113 ₿0.00000025	$0.003625 ₿0.00000022	$59.53K ₿1.36	$4.11M ₿251.16	$3.07M ₿135.53
2472	FURI FURI	$0.01993	-0.32	$3.05M	$0.02067	$0.0196	$77.02K	$19.93M	$3.05M
2477	SpaceM Token SPACEM	$0.0005885	3.17	$3.04M	$0.0005884	$0.0005671	$457.79K	$28.17M	$3.04M
2482	Gamium GMM	$0.00006148 ₿0.000000013	6.03	$3.01M ₿606.37	$0.00006205 ₿0.000000014	$0.00005781 ₿0.000000013	$96.68K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2488	Legend of Arcadia ARCA	$0.01574	1.23	$3.03M	$0.01752	$0.01369	$144.44K	$15.74M	$3.03M
2499	Furmula FURM	$0.004001	1.79	$3.01M	$0.00406	$0.00388	$500.69K	$3.7M	$3.01M
2500	AVC AVC	$0.0009122	-4.09	$3.01M	$0.0009622	$0.0009003	$286.8K	$9.12M	$3.01M
2529	LETSTOP STOP	$0.05881	-0.96	$2.9M	$0.06229	$0.05807	$827.3K	$5.88M	$2.9M
2563	Sekuya Multiverse SKYA	$0.006959	-7.68	$2.78M	$0.007778	$0.006856	$196.02K	$6.96M	$2.78M
2569	XANA XETA	$0.000817 ₿0.00000013	-0.72	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$240.74K ₿36.65	$4.02M ₿680.07	$2.78M ₿295
2588	Unagi Token UNA	$0.01536	2.25	$2.75M	$0.01662	$0.01487	$53.33K	$12.93M	$2.75M
2617	Passage PASG	$0.002139 ₿0.00000068	5.11	$2.65M ₿515.74	$0.002289 ₿0.00000068	$0.002035 ₿0.00000065	$8.2K ₿0.45	$2.88M ₿846.47	$2.65M ₿515.74
2636	Honeyland HXD	$0.005922 ₿0.0000016	-4.53	$2.6M ₿392.88	$0.006202 ₿0.0000020	$0.00588 ₿0.0000016	$101.64K ₿3.99	$5.92M ₿1.68K	$2.6M ₿392.88
2648	Rainicorn $RAINI	$0.005302 ₿0.00000010	0.12	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.72 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2659	YAPSTER YAPSTER	$0.002788	51.11	$2.55M	$0.0028	$0.001626	$674.33K	$2.55M	$2.55M
2660	Fishwar FISHW	$0.001417	2.56	$2.56M	$0.001419	$0.001381	$569.08K	$80.89M	$2.56M
2670	Hatch HATCH	$0.06222	12.22	$2.52M	$0.06243	$0.05493	$379.4K	$55.8M	$2.52M
2673	DRAGONZ DRAGONZ	$0.01254	1.58	$2.52M	$0.0127	$0.01234	$46.79K	$12.59M	$2.52M
2711	GAM3S.GG G3	$0.005202 ₿0.0000026	-1.42	$2.42M ₿0	$0.005637 ₿0.0000032	$0.00517 ₿0.0000026	$637.1K ₿93.69	$5.21M ₿2.66K	$2.42M ₿0
2729	Henlo Kart KART	$0.00000001143	-2.40	$2.41M	$0.00000001192	$0.00000001096	$5.6K	$2.41M	$2.41M
2763	XAYA WCHI	$0.03988 ₿0.0000011	1.50	$2.3M ₿65.79	$0.04022 ₿0.0000011	$0.03825 ₿0.0000011	$4.15K ₿0.26	$3.08M ₿88.29	$2.3M ₿65.79
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2773	Forgotten Playland FP	$0.0005681 ₿0.00000071	-1.56	$2.28M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$497.66K ₿7.01	$5.77M ₿7.12K	$2.28M ₿391.31
2774	BoxBet BXBT	$0.02667 ₿0.0000026	-0.45	$2.28M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$181.8K ₿0.23	$2.54M ₿257.55	$2.28M ₿201.19
2777	Ridotto RDT	$0.007271 ₿0.00000070	1.93	$2.29M ₿224.83	$0.007219 ₿0.00000073	$0.007111 ₿0.00000059	$112.05K ₿3.15	$3.64M ₿354.59	$2.29M ₿224.83
2788	GensoKishi Metaverse MV	$0.005629 ₿0.00000057	1.07	$2.25M ₿135.54	$0.005631 ₿0.00000059	$0.005526 ₿0.00000053	$1.11M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2806	TON Station MRSOON	$0.00003203	-1.82	$2.22M	$0.00003314	$0.00002979	$156.95K	$2.22M	$2.22M
2823	Defit DEFIT	$0.06948 ₿0.0000030	-0.48	$2.17M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$84.57 ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2824	Apeiron APRS	$0.01096 ₿0.000011	-0.33	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$195.48K ₿186.13	$10.97M ₿11.93K	$2.17M ₿0
2841	Pikamoon PIKA	$0.0001197 ₿0.000000027	-5.77	$2.14M ₿0	$0.0001297 ₿0.000000028	$0.0001175 ₿0.000000024	$11.48K ₿8.73	$5.6M ₿1.36K	$2.14M ₿0
2842	FIAS FIAS	$0.01726	-3.99	$2.13M	$0.01819	$0.01394	$25.59K	$5.17M	$2.13M
2853	TEH EPIK DUCK EPIK	$0.00249 ₿0.00000018	-1.59	$2.11M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$495.55K ₿34.17	$2.11M ₿184.9	$2.11M ₿0
2859	Darwinia Network Native Token RING	$0.00123 ₿0.000000072	0.98	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.22K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2867	Decentral Games DG	$0.002222 ₿0.00000057	-3.19	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$363.01 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2874	Catboy CATBOY	$0.01029 ₿0.0000014	-0.63	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01028 ₿0.0000013	$224.97K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2910	KARAT Galaxy KARAT	$0.02188	2.06	$1.99M	$0.02222	$0.02091	$3.26K	$1.99M	$1.99M
2911	Domi DOMI	$0.004447 ₿0.00000069	2.80	$1.99M ₿242.58	$0.004516 ₿0.00000073	$0.004303 ₿0.00000068	$30.62K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2922	Raini Studios Token RST	$0.00347 ₿0.00000098	7.69	$1.97M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$45.17K ₿2.04	$3.2M ₿906.87	$1.97M ₿557.39
2923	Neoxa NEOX	$0.0002519 ₿0.000000035	-2.00	$1.96M ₿173.71	$0.0002612 ₿0.000000036	$0.000252 ₿0.000000033	$20.22K ₿7.24	$1.96M ₿743.18	$1.96M ₿173.71
2925	UNKJD MBS	$0.003127 ₿0.00000030	-6.30	$1.96M ₿132.95	$0.003589 ₿0.00000033	$0.003127 ₿0.00000030	$35.95K ₿1.63	$3.13M ₿304.73	$1.96M ₿132.95
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0109 ₿0.00000010	$0.01026 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2951	Decimated DIO	$0.003515 ₿0.00000053	1.62	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$163.38K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2957	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2968	GOATS GOATS	$0.00009864	-0.11	$1.86M	$0.0001008	$0.00009857	$1.08M	$1.93M	$1.86M
2990	Reality Metaverse RMV	$0.002474 ₿0.00000075	-12.00	$1.82M ₿226.42	$0.002814 ₿0.00000086	$0.002456 ₿0.00000074	$33.82K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
2999	MetaCene MAK	$0.009475	88.20	$1.82M	$0.01151	$0.005032	$4.27M	$9.48M	$1.82M
3013	Rome ROME	$12.19 ₿0.00017	0.63	$1.79M ₿38.6	$12.19 ₿0.00017	$12.11 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3030	PULSAR PLSR	$0.006886	1.29	$1.77M	$0.006954	$0.006798	$7.57	$6.89M	$1.77M
3031	RedFOX Labs RFOX	$0.0009149 ₿0.000000076	143.11	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.41 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
3034	Carbify CBY	$0.1793 ₿0.000059	-2.45	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.81K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3037	SkyNity SkyDust SDT	$0.09309	-3.58	$1.76M	$0.09655	$0.09459	$25.65K	$8.42M	$1.76M
3048	Octokn OTK	$0.004511 ₿0.0000011	-10.01	$1.75M ₿328.97	$0.005013 ₿0.0000011	$0.004512 ₿0.0000010	$98.37K ₿2.94	$5.41M ₿1.37K	$1.75M ₿328.97
3056	Holdcoin HOLD	$0.0001738	1.06	$1.74M	$0.0001821	$0.0001714	$183.89K	$1.74M	$1.74M
3060	Meme Games WTF WTF	$0.001745	8.48	$1.73M	$0.001927	$0.001599	$51.61K	$1.74M	$1.73M
3077	Pog Coin POGS	$0.0008547	12.46	$1.71M	$0.0008549	$0.0007487	$18.81	$1.71M	$1.71M
3086	HODL HODL	$0.0002001	1.55	$1.69M	$0.0002005	$0.0001891	$153.68K	$1.99M	$1.69M
3100	Arcas ARCAS	$0.02399 ₿0.0000030	0.49	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.76 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3109	PlayZap PZP	$0.0199 ₿0.0000043	8.01	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$262.81K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3116	BlockGames BLOCK	$0.002406	-3.26	$1.63M	$0.002535	$0.002283	$106.7K	$2.41M	$1.63M
3123	The Big Five BFT	$0.00001635 ₿0.0000000068	16.58	$1.62M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$107.96K ₿0.31	$1.64M ₿690.56	$1.62M ₿570.54
3160	Based Bario BARIO	$0.001552	-2.28	$1.55M	$0.001592	$0.001455	$150.49K	$1.55M	$1.55M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3208	REVV REVV	$0.001436 ₿0.00000021	-2.88	$1.47M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$185.89K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3255	Fitchin Universe CHIN	$0.008519	0.52	$1.41M	$0.008817	$0.008382	$517.66	$8.54M	$1.41M
3271	DeFi Land DFL	$0.0001935 ₿0.000000024	7.73	$1.38M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$32.79K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3278	SEED SEED	$0.00386	-0.70	$1.37M	$0.003998	$0.00386	$1.85M	$3.86M	$1.37M
3293	Vidya VIDYA	$0.03186 ₿0.0000010	4.23	$1.36M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$39.46K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3328	VEE VEE	$0.0002212	1.36	$1.32M	$0.0002214	$0.0002124	$4.18K	$1.32M	$1.32M
3350	Imaginary Ones BUBBLE	$0.0009343	-0.85	$1.3M	$0.0009781	$0.0008736	$140.91K	$9.31M	$1.3M
3353	Bullieverse BULL	$0.00152 ₿0.00000016	-1.75	$1.29M ₿120.61	$0.001548 ₿0.00000018	$0.001507 ₿0.00000016	$168.67K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3370	SpaceFalcon FCON	$0.00007359 ₿0.0000000063	18.42	$1.28M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006213 ₿0.0000000058	$327.31K ₿4.43	$1.4M ₿121.61	$1.28M ₿110.99
3382	Let's Farty FARTY	$0.001263	0	$1.26M	$0	$0	$2.71	$1.26M	$1.26M
3393	SPICE SPICE	$0.00007457	-4.61	$1.25M	$0.00007818	$0.00007412	$156.04K	$5.18M	$1.25M
3398	Engines of Fury FURY	$0.02555	3.78	$1.24M	$0.02611 ₿0.	$0.02416 ₿0.	$414.2K ₿0	$3.04M	$1.24M
3400	HDOKI OKI	$0.001147	-0.14	$1.24M	$0.001154	$0.001145	$18.83K	$4.59M	$1.24M
3413	MCH Coin MCHC	$0.0335 ₿0.0000012	-1.87	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.19K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3451	dotmoovs MOOV	$0.001204 ₿0.00000012	-0.76	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$163.68K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3468	COCOS BCX COMBO	$0.01446 ₿0.000013	-6.29	$1.19M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$548.18K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3471	Taitiko TTG	$0.001188	-5.30	$1.19M	$0.001317	$0.001136	$11.22K	$1.19M	$1.19M
3494	SENATE SENATE	$0.00915 ₿0.0000016	-1.54	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.64K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3497	Tower TOWER	$0.0005187 ₿0.00000016	-6.64	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$126.39K ₿14.49	$5.19M ₿1.63K	$1.17M ₿206.34
3508	Merit Circle MC	$0.09692 ₿0.000044	0.08	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$376.84 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3509	Yeet YEET	$0.002669	-1.15	$1.16M	$0.002804	$0.002595	$3.09K	$2.67M	$1.16M
3524	FARCANA FAR	$0.0009172 ₿0.0000017	-1.67	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$777.05K ₿82.46	$4.59M ₿8.95K	$1.14M ₿607.69
3526	Dogami DOGA	$0.001462 ₿0.00000021	-4.27	$1.14M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$81.49K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3529	MoonPrime Games LUNAR	$0.00126	-0.53	$1.14M	$0.001281	$0.00125	$279.73	$1.14M	$1.14M
3552	Immortal Token IMT	$0.006198	19.18	$1.14M	$0.006198	$0.004913	$364.66K	$6.2M	$1.14M
3588	Decentrawood DEOD	$0.002613 ₿0.000000029	-3.98	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$194.05K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3590	Yaku YAKU	$0.002122 ₿0.00000031	5.94	$1.05M ₿27.28	$0.002121 ₿0.00000036	$0.002001 ₿0.00000031	$540.69 ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3604	Avocado DAO AVG	$0.007633 ₿0.00000052	2.62	$1.06M ₿41.18	$0.007635 ₿0.00000055	$0.007394 ₿0.00000052	$52.08K ₿0.5	$7.63M ₿524.24	$1.06M ₿41.18
3606	Dypius DYP	$0.006805 ₿0.00000097	4.52	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006511 ₿0.00000071	$717.58K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3622	Sin City SIN	$0.00134 ₿0.00000012	-0.78	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$223.75K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3640	Modern Innovation Network Token MINX	$0.09545	-3.79	$1.03M	$0.09993	$0.09084	$98.8K	$3.34M	$1.03M
3712	Veloce VEXT	$0.003214 ₿0.0000012	-0.59	$960.86K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.65K ₿15.27	$964.25K ₿185.81	$960.86K ₿144.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}