Page de résultats 3 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	KARAT Galaxy KARAT	$0.02686	5.54	$2.4M	$0.02724	$0.02501	$58.37	$2.4M	$2.4M
2764	Sidus SIDUS	$0.0002113 ₿0.00000015	7.33	$2.34M ₿1.68K	$0.0002137 ₿0.00000016	$0.0001959 ₿0.00000015	$270.42K ₿27.98	$3.99M ₿3.37K	$2.34M ₿1.68K
2767	Reality Metaverse RMV	$0.003204 ₿0.00000075	2.44	$2.34M ₿226.42	$0.003406 ₿0.00000086	$0.003109 ₿0.00000074	$80.19K ₿7.3	$3.14M ₿759.21	$2.34M ₿226.42
2770	Dream Machine Token DMT	$2.35 ₿0.0013	-1.32	$2.33M ₿786.04	$2.42 ₿0.0013	$2.29 ₿0.0012	$68.39K ₿10.7	$2.33M ₿1.31K	$2.33M ₿786.04
2785	Game Meteor Coin GMTO	$0.0001998	-12.97	$2.31M	$0.0002338	$0.0001998	$379.51	$19.77M	$2.31M
2790	Taki Games TAKI	$0.001966 ₿0.00000037	0.70	$2.3M ₿440.15	$0.001974 ₿0.00000041	$0.001889 ₿0.00000037	$30.29 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2799	Step App FITFI	$0.0005363 ₿0.00000015	-7.00	$2.28M ₿389.14	$0.0005766 ₿0.00000016	$0.0005274 ₿0.00000015	$2.42M ₿65.95	$2.46M ₿707.53	$2.28M ₿389.14
2844	Sabai Protocol SABAI	$0.004042 ₿0.00000028	-0.09	$2.16M ₿9.4	$0.004074 ₿0.00000030	$0.004015 ₿0.00000028	$551.74K ₿1.95	$10.7M ₿764.11	$2.16M ₿9.4
2847	League of Kingdoms LOKA	$0.06242 ₿0.0000052	2.03	$2.15M ₿604.15	$0.07057 ₿0.0000055	$0.05322 ₿0.0000052	$557.67K ₿102.16	$31.21M ₿1.07K	$2.15M ₿604.15
2862	FIAS FIAS	$0.01737	5.99	$2.13M	$0.01737	$0.0154	$7.11K	$5.21M	$2.13M
2871	BRN Metaverse BRN	$0.08371 ₿0.0000095	-0.86	$2.12M ₿215.12	$0.08534 ₿0.000010	$0.08167 ₿0.0000091	$180.3K ₿16.6	$2.35M ₿2.19K	$2.12M ₿215.12
2879	GameGPT DUEL	$0.0002506 ₿0.00000033	-2.58	$2.09M ₿494.74	$0.0002653 ₿0.00000039	$0.0002505 ₿0.00000033	$136.54K ₿53.03	$2.51M ₿3.4K	$2.09M ₿494.74
2894	Blood Crystal BC	$0.002414 ₿0.00000011	0.72	$2.04M ₿0	$0.002465 ₿0.00000011	$0.002336 ₿0.00000010	$10.5K ₿0.07	$2.04M ₿98.37	$2.04M ₿0
2897	Katana Inu KATA	$0.00005396 ₿0.000000026	4.22	$2.04M ₿721.59	$0.00005399 ₿0.000000029	$0.00005088 ₿0.000000026	$49.09K ₿6.58	$2.7M ₿1.33K	$2.04M ₿721.59
2915	DeFi Kingdoms JEWEL	$0.01779 ₿0.0000027	1.67	$2M ₿310.1	$0.01787 ₿0.0000028	$0.01732 ₿0.0000026	$536.66 ₿0.29	$2.13M ₿330.67	$2M ₿310.1
2924	HELLO HELLO	$0.003727 ₿0.00000085	-8.95	$1.98M ₿456.37	$0.004116 ₿0.00000090	$0.003611 ₿0.00000083	$201.04K ₿29	$3.73M ₿858.97	$1.98M ₿456.37
2940	MECCA MEA	$0.009313	7.40	$1.94M	$0.009506 ₿0.	$0.008671 ₿0.	$86.3K ₿0	$37.25M	$1.94M
2942	SPACEM WORLD SPCM	$0.0002024	-2.14	$1.93M	$0.0002102 ₿0.	$0.0002025 ₿0.	$189.86K ₿0	$9.1M	$1.93M
2944	HODL HODL	$0.0002085	4.58	$1.93M	$0.0002135	$0.0001974	$61.91K	$2.08M	$1.93M
2954	Xociety XO	$0.003597	6.10	$1.91M	$0.003688	$0.003308	$266.87K	$18M	$1.91M
3007	PATIC PTC	$0.0007442	-1.24	$1.82M	$0.0007574	$0.0007413	$282.42K	$37.2M	$1.82M
3021	Emperor EMPI	$0.01794	-0.47	$1.79M	$0.0184	$0.01773	$29.79K	$1.79M	$1.79M
3038	Slimex SLX	$0.007047	3.17	$1.76M	$0.007148	$0.006721	$6.34M	$70.47M	$1.76M
3063	Bombie BOMB	$0.0001915	-5.44	$1.72M	$0.0002175	$0.0001765	$782.79K	$1.92M	$1.72M
3102	Moonsama SAMA	$0.001656 ₿0.00000025	-0.95	$1.66M ₿135.53	$0.001939 ₿0.00000025	$0.001633 ₿0.00000022	$48.54K ₿1.36	$1.66M ₿251.16	$1.66M ₿135.53
3103	DeHub DHB	$0.0003458 ₿0.000000025	0.73	$1.65M ₿83.48	$0.0003704 ₿0.000000028	$0.0003299 ₿0.000000024	$2.86K ₿0.08	$1.65M ₿203.37	$1.65M ₿83.48
3118	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$14.61 ₿0.00017	$13.84 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3120	Phantasma SOUL	$0.01235 ₿0.0000022	11.69	$1.64M ₿284.87	$0.01456 ₿0.0000023	$0.01093 ₿0.0000021	$175.59K ₿4.43	$1.64M ₿284.87	$1.64M ₿284.87
3121	Warped Games WARPED	$0.0002223 ₿0.000000022	-3.44	$1.64M ₿122.58	$0.000236 ₿0.000000023	$0.000217 ₿0.000000022	$13K ₿0.11	$2.22M ₿230.12	$1.64M ₿122.58
3155	SOLPUMP SOLPUMP	$0.01745	7.46	$1.59M	$0.01983	$0.01621	$81.38K	$3.24M	$1.59M
3161	Redbrick BRIC	$0.006727	31.48	$1.58M	$0.01042	$0.004571	$1.45M	$6.71M	$1.58M
3211	PlayDapp PDA	$0.002322 ₿0.0000017	-6.28	$1.5M ₿1.04K	$0.00254 ₿0.0000018	$0.002245 ₿0.0000017	$241.38K ₿84.32	$1.66M ₿1.24K	$1.5M ₿1.04K
3218	Creo Engine CREO	$0.002488 ₿0.0000018	-3.48	$1.49M ₿545.12	$0.00258 ₿0.0000019	$0.002482 ₿0.0000018	$964.36K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3241	The Big Five BFT	$0.00001473 ₿0.0000000068	1.16	$1.46M ₿570.54	$0.00001513 ₿0.0000000082	$0.00001438 ₿0.0000000065	$175.37K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3242	RavenQuest QUEST	$0.007258	1.03	$1.46M	$0.007379	$0.007017	$790.11	$7.24M	$1.46M
3248	SOEX SOEX	$0.007505	-6.90	$1.46M	$0.008193	$0.007715	$69.62K	$6M	$1.46M
3275	FARCANA FAR	$0.0003538 ₿0.0000017	-22.12	$1.43M ₿607.69	$0.000466 ₿0.0000017	$0.0003438 ₿0.0000016	$127.34K ₿82.46	$1.77M ₿8.95K	$1.43M ₿607.69
3289	Settled EthXY Token SEXY	$0.01407 ₿0.000022	0.04	$1.41M ₿0	$0.01429 ₿0.000024	$0.01214 ₿0.000021	$53.45K ₿5.74	$1.41M	$1.41M ₿0
3299	MINATIVERSE MNTC	$0.2546 ₿0.000036	-2.23	$1.39M ₿228.94	$0.2739 ₿0.000038	$0.2227 ₿0.000033	$35.66K ₿16.04	$2.64M ₿406.8	$1.39M ₿228.94
3309	GensoKishi Metaverse MV	$0.003451 ₿0.00000057	1.25	$1.38M ₿135.54	$0.003463 ₿0.00000059	$0.003309 ₿0.00000053	$386.79K ₿41.68	$1.38M ₿231.76	$1.38M ₿135.54
3312	Draggin Karma Points DKP	$0.0003437	-5.82	$1.38M	$0.0003881	$0.0003403	$362.72	$2.76M	$1.38M
3317	Fren Pet FP	$0.1876 ₿0.00018	-2.30	$1.37M ₿0	$0.1964 ₿0.00023	$0.183 ₿0.00012	$12.33K ₿137.32	$1.37M ₿1.81K	$1.37M ₿0
3334	Ridotto RDT	$0.004293 ₿0.00000070	0.72	$1.35M ₿224.83	$0.004372 ₿0.00000073	$0.002083 ₿0.00000059	$47.31 ₿3.15	$2.15M ₿354.59	$1.35M ₿224.83
3337	Juice JUC	$0.0007883	11.44	$1.35M	$0.0007912 ₿0.	$0.0006943 ₿0.	$96.35K ₿0	$2.36M	$1.35M
3338	ORBIO ORBIO	$0.00004004 ₿0.000000027	-1.07	$1.35M ₿0	$0.00004087 ₿0.000000028	$0.00003881 ₿0.000000024	$112.41K ₿8.73	$1.76M ₿1.36K	$1.35M ₿0
3365	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3368	LETSTOP STOP	$0.01972	0.15	$1.32M	$0.02015	$0.0187	$234.17K	$1.97M	$1.32M
3369	Darwinia Network Native Token RING	$0.0007756 ₿0.000000072	-2.28	$1.32M ₿129.65	$0.000795 ₿0.000000075	$0.0007721 ₿0.000000071	$17.71K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3403	Tevaera TEVA	$0.001762	7.97	$1.28M	$0.001886	$0.001623	$315.94K	$7.05M	$1.28M
3422	MagicCraft MCRT	$0.0002498 ₿0.000000032	-0.24	$1.26M ₿135.45	$0.0002533 ₿0.000000039	$0.000249 ₿0.000000032	$251.66K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3427	DeRace ZERC	$0.01045 ₿0.0000043	-0.38	$1.25M ₿519.2	$0.01093 ₿0.0000045	$0.009922 ₿0.0000042	$74.23K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3439	TEH EPIK DUCK EPIK	$0.00147 ₿0.00000018	0.28	$1.25M ₿0	$0.001504 ₿0.00000022	$0.001443 ₿0.00000014	$110.52K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3444	SolForge Fusion SFG	$0.1794	0.67	$1.24M	$0.1847	$0.1753	$3.65K	$15.19M	$1.24M
3455	GOATS GOATS	$0.00006496	5.73	$1.23M	$0.00007912	$0.00005081	$25.72K	$1.27M	$1.23M
3465	RedFOX Labs RFOX	$0.0006292 ₿0.000000076	213.15	$1.21M ₿141.24	$0.0006771 ₿0.000000081	$0.0001972 ₿0.000000073	$117.07 ₿3.53	$1.25M ₿152.19	$1.21M ₿141.24
3477	Super Champs CHAMP	$0.001309	2.39	$1.2M	$0.001336	$0.001258	$379.35K	$1.31M	$1.2M
3497	Yeet YEET	$0.001749	3.05	$1.19M	$0.001766	$0.001656	$4K	$1.76M	$1.19M
3501	Grand Gangsta City $GGC	$0.001288	1.70	$1.18M	$0.001346	$0.001243	$19.62K	$1.29M	$1.18M
3531	The Root Network ROOT	$0.0003731 ₿0.00000097	-7.97	$1.14M ₿0	$0.0004203 ₿0.0000010	$0.0003744 ₿0.00000093	$504.22K ₿212.3	$4.51M ₿11.54K	$1.14M ₿0
3532	XAYA WCHI	$0.01983 ₿0.0000011	0.96	$1.14M ₿65.79	$0.02014 ₿0.0000011	$0.0193 ₿0.0000011	$508.27 ₿0.26	$1.53M ₿88.29	$1.14M ₿65.79
3548	Kompete KOMPETE	$0.00167 ₿0.00000049	-0.01*	$1.13M ₿332.5	$0.001711 ₿0.00000050	$0.001639 ₿0.00000049	$727.56 ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3549	Wonderman Nation WNDR	$0.02414 ₿0.00000047	0.59	$1.13M ₿18.51	$0.02433 ₿0.00000047	$0.02368 ₿0.00000045	$12.8K ₿0.18	$12.07M ₿235.42	$1.13M ₿18.51
3560	RCADE Network RCADE	$0.0001348	-13.64	$1.12M	$0.0001561	$0.000134	$1.5M	$5.38M	$1.12M
3586	UFO Gaming UFO	$0.00000004209 ₿0.000000000017	-8.92	$1.08M ₿457.39	$0.00000004789 ₿0.000000000018	$0.00000004115 ₿0.000000000017	$29.19K ₿8.7	$1.08M ₿457.39	$1.08M ₿457.39
3589	BoxBet BXBT	$0.01265 ₿0.0000026	1.42	$1.08M ₿201.19	$0.01268 ₿0.0000027	$0.01236 ₿0.0000026	$89.38K ₿0.23	$1.21M ₿257.55	$1.08M ₿201.19
3605	Universe Boss Coin UBC	$0.001071	-0.03	$1.07M	$0.001078	$0.001063	$202.48K	$1.07M	$1.07M
3609	DOSE DOSE	$0.0003266 ₿0.00000011	1,549.26	$1.07M ₿171.75	$0.0003281 ₿0.00000012	$0.0000134 ₿0.00000011	$88.69 ₿61.91	$1.63M ₿580.8	$1.07M ₿171.75
3630	Ethernity Chain ERN	$0.04366 ₿0.000089	-0.51	$1.05M ₿1.84K	$0.04495 ₿0.000094	$0.04302 ₿0.000089	$146.41 ₿66.47	$1.31M ₿2.67K	$1.05M ₿1.84K
3651	Moonveil MORE	$0.005641	-9.74	$1.03M	$0.007015	$0.005702	$830.55K	$5.73M	$1.03M
3652	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.98	$1.03M ₿534.21	$0.00362 ₿0.00000072	$0.003535 ₿0.00000066	$482.94 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3654	Arcas ARCAS	$0.01482 ₿0.0000030	0.38	$1.03M ₿303.68	$0.01542 ₿0.0000030	$0.01458 ₿0.0000029	$3.09K ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3670	Moon Tropica CAH	$0.3621 ₿0.00053	11.81	$1.02M ₿1.45K	$0.4045 ₿0.00058	$0.3239 ₿0.00043	$3.68K ₿13.95	$12.68M ₿1.87K	$1.02M ₿1.45K
3707	Emorya Finance EMR	$0.001188 ₿0.00000021	2.11	$987.15K ₿0	$0.001202 ₿0.00000024	$0.001157 ₿0.00000021	$177.24K ₿8.33	$1.19M ₿6.69	$987.15K ₿0
3710	KANGO KANGO	$0.000003419	-2.52	$986.87K	$0.00000361	$0.00000339	$105.07K	$986.87K	$986.87K
3742	Domi DOMI	$0.002067 ₿0.00000069	5.98	$953.21K ₿242.58	$0.002093 ₿0.00000073	$0.001937 ₿0.00000068	$14.87K ₿4.05	$2.07M ₿692.83	$953.21K ₿242.58
3768	MetaCene MAK	$0.001744	-1.18	$931.6K	$0.001788	$0.001739	$21.66K	$1.74M	$931.6K
3774	Defit DEFIT	$0.02962 ₿0.0000030	-0.77	$929.46K ₿85.4	$0.0307 ₿0.0000031	$0.02912 ₿0.0000030	$1.29K ₿0.09	$1.48M ₿151.39	$929.46K ₿85.4
3778	Ispolink ISP	$0.00009995 ₿0.000000050	-1.84	$925.05K ₿151.61	$0.0001041 ₿0.000000051	$0.00009917 ₿0.000000049	$169.94K ₿7.3	$976.44K ₿504	$925.05K ₿151.61
3812	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3814	AVC AVC	$0.0002557	0.20	$899.59K	$0.0002585	$0.0002518	$247.26K	$2.56M	$899.59K
3822	Sekuya Multiverse SKYA	$0.001795	-2.42	$892.94K	$0.00184	$0.001787	$135.02K	$1.79M	$892.94K
3829	Virtua TVK	$0.01047 ₿0.0000031	-2.74	$889.79K ₿565.82	$0.01105 ₿0.0000034	$0.01032 ₿0.0000031	$4.41K ₿4.39	$12.57M ₿3.83K	$889.79K ₿565.82
3848	Honeyland HXD	$0.001985 ₿0.0000016	-3.40	$871.13K ₿392.88	$0.002071 ₿0.0000020	$0.001985 ₿0.0000016	$18.11K ₿3.99	$1.99M ₿1.68K	$871.13K ₿392.88
3850	Rebel Cars RC	$0.004242	-3.71	$869.23K	$0.004546	$0.004125	$30.65K	$4.24M	$869.23K
3856	VEE VEE	$0.000139	-2.03	$864.01K	$0.0001427	$0.0001389	$21.02K	$864.01K	$864.01K
3894	TON Station MRSOON	$0.00001278	-1.53	$842.23K	$0.00001298	$0.0000126	$224.39K	$842.23K	$842.23K
3898	Ballz of Steel BALLZ	$0.0008391	-0.33	$839.11K	$0.0008561	$0.0008149	$44.86	$839.11K	$839.11K
3907	Netvrk NETVR	$0.008327 ₿0.0000027	4.39	$832.79K ₿175.9	$0.008569 ₿0.0000029	$0.007942 ₿0.0000026	$1.88K ₿2.49	$832.79K ₿274.49	$832.79K ₿175.9
3923	ISLAND Token ISLAND	$0.005969	1.18	$819.69K	$0.006059	$0.005851	$216.42K	$5.54M	$819.69K
3925	DRAGONZ DRAGONZ	$0.004091	-2.76	$818.23K	$0.00422	$0.004088	$10.82K	$4.09M	$818.23K
3926	Voyager Token VGX	$0.0008911 ₿0.0000015	-0.87	$816.49K ₿435.9	$0.0009014 ₿0.0000015	$0.0008881 ₿0.0000014	$585.86K ₿114.66	$818.76K ₿439.69	$816.49K ₿435.9
3930	XANA XETA	$0.0001655 ₿0.00000013	6.41	$815.24K ₿295	$0.0001763 ₿0.00000015	$0.0001495 ₿0.00000011	$11.87K ₿36.65	$815.24K ₿680.07	$815.24K ₿295
3978	My DeFi Pet DPET	$0.01572 ₿0.00000091	-0.13	$789.76K ₿45.68	$0.0167 ₿0.00000091	$0.01512 ₿0.00000088	$10.65K ₿1.02	$1.57M ₿90.95	$789.76K ₿45.68
3979	Passage PASG	$0.0005841 ₿0.00000068	10.31	$789.61K ₿515.74	$0.0005993 ₿0.00000068	$0.0005287 ₿0.00000065	$986.61 ₿0.45	$799.08K ₿846.47	$789.61K ₿515.74
4008	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4039	Alliance Games COA	$0.00205	-3.02	$745.6K	$0.002114	$0.001975	$767.63K	$4.09M	$745.6K
4069	Galvan IZE	$0.0001141 ₿0.0000000054	4.42	$731.47K ₿23.42	$0.0001146 ₿0.0000000054	$0.0001063 ₿0.0000000049	$1.53K ₿0.22	$731.47K ₿23.42	$731.47K ₿23.42
4086	GameSwift GSWIFT	$0.00166 ₿0.0000069	-0.63	$720.28K ₿386.81	$0.001723 ₿0.0000072	$0.001577 ₿0.0000068	$35.13K ₿12.38	$1.28M ₿9.62K	$720.28K ₿386.81
4092	Sixpack Token (SIXP) SIXP	$0.01035	0.81	$716.27K	$0.01056	$0.01017	$104.6K	$1.86M	$716.27K
4096	Gavun Wud WUD	$0.0000007142	1.18	$714.23K	$0.0000007207	$0.0000006958	$79.48	$714.23K	$714.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}