Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1041)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	Elderglade ELDE	$0.1856	-16.92	$15.59M	$0.2259	$0.1856	$44.27M	$74.26M	$15.59M
1351	Cornucopias COPI	$0.01477 ₿0.0000010	0.60	$15.25M ₿935.82	$0.0148 ₿0.0000010	$0.01442 ₿0.0000010	$172.71K ₿9.16	$56.72M ₿4.13K	$15.25M ₿935.82
1366	GameFi GAFI	$1.37 ₿0.00013	-0.96	$14.96M ₿1.51K	$1.39 ₿0.00014	$1.36 ₿0.00013	$187.14K ₿2.4	$20.44M ₿2.07K	$14.96M ₿1.51K
1402	VON VON	$0.00005895	10.82	$14.11M	$0.00005966	$0.00005319	$702.71K	$59.22M	$14.11M
1405	Volt Inu VOLT	$0.0000002254 ₿0.0000000000076	0.53	$14.03M ₿478.45	$0.0000002296 ₿0.0000000000083	$0.0000002206 ₿0.0000000000076	$369.14K ₿68.96	$15.55M ₿530.22	$14.03M ₿478.45
1407	Planet IX IXT	$0.1017 ₿0.0000015	0.69	$14.02M ₿175.01	$0.1029 ₿0.0000016	$0.09987 ₿0.0000015	$38.26K ₿4.2	$15.48M ₿241.76	$14.02M ₿175.01
1429	TOPIA TOPIA	$0.009241 ₿0.0000010	9.93	$13.27M ₿909.09	$0.009272 ₿0.0000011	$0.008295 ₿0.0000010	$74.75K ₿5.14	$46.21M ₿5.16K	$13.27M ₿909.09
1432	RabBitcoin RBTC	$0.000001039	1.15	$13.24M	$0.000001049	$0.00000101	$151.45K	$21.92M	$13.24M
1440	Moon Tropica CAH	$4.63 ₿0.00053	1.20	$12.99M ₿1.45K	$4.87 ₿0.00058	$4.3 ₿0.00043	$25K ₿13.95	$16.21M ₿1.87K	$12.99M ₿1.45K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1459	Foxsy AI FOXSY	$0.01884	-2.14	$12.71M	$0.01952	$0.01876	$813.12K	$37.31M	$12.71M
1464	YULI YULI	$0.001573	-3.12	$12.59M	$0.001736	$0.001567	$407.07K	$12.59M	$12.59M
1467	Unagi Token UNA	$0.02247	-2.66	$12.57M	$0.02327	$0.02192	$101.17K	$22.27M	$12.57M
1468	Sovrun SOVRN	$0.01505	-6.64	$12.54M	$0.01622	$0.015	$254.42K	$13.5M	$12.54M
1481	Pirate Nation Token PIRATE	$0.06053	-2.29	$12.29M	$0.06255	$0.05982	$1.11M	$59.67M	$12.29M
1487	VICE VICE	$0.0155	-1.64	$12.18M	$0.0166	$0.01504	$376.72K	$15.51M	$12.18M
1502	Karate Combat KARATE	$0.0001795 ₿0.000000048	-1.29	$11.97M ₿422.1	$0.0001824 ₿0.000000050	$0.0001753 ₿0.000000048	$222.82K ₿5.4	$19.75M ₿5.34K	$11.97M ₿422.1
1514	Chain Games CHAIN	$0.03089 ₿0.00000025	1.59	$11.74M ₿86.22	$0.03239 ₿0.00000025	$0.02938 ₿0.00000023	$124.68K ₿0.92	$15.25M ₿127.28	$11.74M ₿86.22
1525	WAGMI Games WAGMIGAMES	$0.00000546 ₿0.00000000026	4.26	$11.5M ₿503.54	$0.000005669 ₿0.00000000027	$0.000005169 ₿0.00000000025	$825.98K ₿68.5	$12.02M ₿579.8	$11.5M ₿503.54
1534	Game7 G7	$0.004998	-1.98	$11.3M	$0.005099	$0.004991	$353.33K	$49.99M	$11.3M
1548	Galeon GALEON	$0.01513 ₿0.00000051	13.27	$11.06M ₿352.67	$0.01624 ₿0.00000052	$0.01272 ₿0.00000050	$209.3K ₿6.74	$39.06M ₿1.33K	$11.06M ₿352.67
1566	MixMarvel MIX	$0.001114 ₿0.000000045	-1.90	$10.82M ₿317.2	$0.001143 ₿0.000000047	$0.001098 ₿0.000000042	$567.48K ₿3.04	$11.14M ₿454.22	$10.82M ₿317.2
1570	WEMIX Dollar WEMIX$	$0.7394 ₿0.000038	-0.60	$10.72M ₿410.77	$0.7552 ₿0.	$0.6818 ₿0.	$128.1K ₿0	$10.72M ₿453.2	$10.72M ₿410.77
1573	Metahero HERO	$0.001133 ₿0.000000072	-0.08	$10.63M ₿569.13	$0.00115 ₿0.000000072	$0.001125 ₿0.000000070	$105.91K ₿20.73	$11.08M ₿706.6	$10.63M ₿569.13
1583	Sidus SIDUS	$0.0009386 ₿0.00000015	-1.03	$10.4M ₿1.68K	$0.0009501 ₿0.00000016	$0.0008952 ₿0.00000015	$612.44K ₿27.98	$17.76M ₿3.37K	$10.4M ₿1.68K
1591	MON MON	$0.0246	-5.45	$10.25M	$0.02611	$0.02482	$2.29M	$24.81M	$10.25M
1594	Heroes of Mavia MAVIA	$0.1968 ₿0.000069	-2.45	$10.13M ₿2.07K	$0.2031 ₿0.000071	$0.1905 ₿0.000067	$5.39M ₿628.04	$49.08M ₿17.24K	$10.13M ₿2.07K
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.008816 ₿0.00000058	-3.98	$10.12M ₿683.37	$0.009181 ₿0.00000061	$0.008739 ₿0.00000057	$490.93K ₿33	$10.21M ₿689.32	$10.12M ₿683.37
1602	Portal PORTAL	$0.06024 ₿0.000021	-3.39	$10.05M ₿3.61K	$0.06378 ₿0.000023	$0.05936 ₿0.000021	$12.28M ₿589.8	$60.15M ₿21.63K	$10.05M ₿3.61K
1606	The Root Network ROOT	$0.004375 ₿0.00000097	-5.18	$9.96M ₿0	$0.004615 ₿0.0000010	$0.004345 ₿0.00000093	$2.28M ₿212.3	$52.51M ₿11.54K	$9.96M ₿0
1615	Aurory AURY	$0.134 ₿0.000011	1.78	$9.84M ₿569.05	$0.1342 ₿0.000011	$0.1292 ₿0.000010	$4.3K ₿2.65	$13.41M ₿1.09K	$9.84M ₿569.05
1651	QORPO WORLD QORPO	$0.02328 ₿0.000010	5.18	$9.4M ₿465.26	$0.02342 ₿0.000010	$0.02157 ₿0.000010	$510.9K ₿36.82	$17.45M ₿7.91K	$9.4M ₿465.26
1654	Tokyo Games Token TGT	$0.06332	-14.70	$9.32M	$0.08538	$0.06051	$14.27M	$63.17M	$9.32M
1656	Katana Inu KATA	$0.0002449 ₿0.000000026	1.99	$9.33M ₿721.59	$0.0002557 ₿0.000000029	$0.0002355 ₿0.000000026	$613.41K ₿6.58	$12.34M ₿1.33K	$9.33M ₿721.59
1664	VR1 VR1	$0.0181	-9.13	$9.24M	$0.02003	$0.01806	$212.37K	$18.02M	$9.24M
1671	Ultiverse ULTI	$0.002249	5.38	$9.02M	$0.002402	$0.002129	$4.44M	$22.51M	$9.02M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09591 ₿0.00000088	$0.09068 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1680	Official Crypto Nostra OCN	$0.00448	39.96	$8.96M	$0.00448	$0.003201	$166.5K	$8.96M	$8.96M
1690	Saito SAITO	$0.002925 ₿0.00000011	3.35	$8.78M ₿235.51	$0.00295 ₿0.00000012	$0.002827 ₿0.00000011	$126.93K ₿4.03	$8.78M ₿331.3	$8.78M ₿235.51
1692	Cere Network CERE	$0.001318 ₿0.00000010	0.13	$8.75M ₿695.06	$0.001326 ₿0.00000010	$0.001311 ₿0.000000098	$276.85K ₿16.07	$13.18M ₿1.05K	$8.75M ₿695.06
1727	Altered State Machine ASTO	$0.01017 ₿0.00000068	-0.89	$8.36M ₿534.21	$0.01037 ₿0.00000072	$0.01016 ₿0.00000066	$1.13M ₿15.01	$24.27M ₿1.63K	$8.36M ₿534.21
1759	UFO Gaming UFO	$0.0000003104 ₿0.000000000017	3.39	$8M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000002981 ₿0.000000000017	$233.93K ₿8.7	$8M ₿457.39	$8M ₿457.39
1761	Shrapnel SHRAP	$0.006065 ₿0.0000035	-3.40	$7.94M ₿1.54K	$0.006327 ₿0.0000037	$0.005919 ₿0.0000034	$159.72K ₿26.34	$18.18M ₿10.57K	$7.94M ₿1.54K
1799	Puffverse PFVS	$0.06284	-11.92	$7.36M	$0.07346	$0.05718	$18.33M	$63.13M	$7.36M
1802	BLOCKLORDS LRDS	$0.1749	-7.45	$7.32M	$0.1902	$0.1759	$1.37M	$17.51M	$7.32M
1805	Blood Crystal BC	$0.008611 ₿0.00000011	-1.85	$7.27M ₿0	$0.008777 ₿0.00000011	$0.008611 ₿0.00000010	$93.91K ₿0.07	$7.27M ₿98.37	$7.27M ₿0
1815	Dream Machine Token DMT	$6.92 ₿0.0013	-9.06	$6.88M ₿786.04	$7.69 ₿0.0013	$6.8 ₿0.0012	$106.55K ₿10.7	$6.88M ₿1.31K	$6.88M ₿786.04
1842	NUMINE Token NUMI	$0.06708	2.06	$6.88M	$0.06713	$0.06554	$25.59M	$67.08M	$6.88M
1844	PLAYA3ULL GAMES 3ULL	$0.0004519 ₿0.000000044	4.01	$6.85M ₿421.62	$0.0004594 ₿0.000000046	$0.0004297 ₿0.000000043	$601.16K ₿10.03	$6.86M ₿423.03	$6.85M ₿421.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1045 ₿0.00000096	$0.09191 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Matr1x MAX	$0.0514	4.47	$6.72M	$0.05167	$0.04777	$6.29M	$41.18M	$6.72M
1871	SIPHER SIPHER	$0.04842 ₿0.0000047	-6.52	$6.53M ₿451.44	$0.05236 ₿0.0000051	$0.04712 ₿0.0000047	$6.26K ₿0.84	$8.4M ₿538.46	$6.53M ₿451.44
1873	Phantasma SOUL	$0.05269 ₿0.0000022	-4.87	$6.54M ₿284.87	$0.05599 ₿0.0000023	$0.05186 ₿0.0000021	$184.73K ₿4.43	$6.54M ₿284.87	$6.54M ₿284.87
1880	Step App FITFI	$0.001692 ₿0.00000015	0.76	$6.5M ₿389.14	$0.001714 ₿0.00000016	$0.001649 ₿0.00000015	$2.39M ₿65.95	$7.78M ₿707.53	$6.5M ₿389.14
1908	Genopets GENE	$0.07897 ₿0.0000046	-2.55	$6.26M ₿200.09	$0.08153 ₿0.0000046	$0.07621 ₿0.0000045	$78.34K ₿0.32	$7.89M ₿456.63	$6.26M ₿200.09
1918	KANGO KANGO	$0.0000215	-2.25	$6.17M	$0.00002209	$0.00002142	$260.68K	$6.17M	$6.17M
1927	CateCoin CATE	$0.0000001059 ₿0.0000000000065	-4.32	$6.09M ₿227.19	$0.0000001106 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$241.37K ₿8.05	$6.35M ₿660.86	$6.09M ₿227.19
1929	PPKAS PPKAS	$0.0006077	12.03	$6.06M	$0.000615	$0.0005323	$114.82K	$6.06M	$6.06M
1959	Sixpack Token (SIXP) SIXP	$0.08323	7.57	$5.77M	$0.09013	$0.07506	$114.71K	$14.99M	$5.77M
1978	StarLink STARL	$0.0000005688 ₿0.000000000048	2.43	$5.68M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$137.93K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1994	DeFi Kingdoms JEWEL	$0.04942 ₿0.0000027	-1.94	$5.58M ₿310.1	$0.05334 ₿0.0000028	$0.04534 ₿0.0000026	$883.98 ₿0.29	$5.95M ₿330.67	$5.58M ₿310.1
2010	Pepper Meme PEPPER	$0.005454	1.30	$5.41M	$0.00554	$0.005214	$143.25K	$5.41M	$5.41M
2023	Settled EthXY Token SEXY	$0.05398 ₿0.000022	-8.75	$5.4M ₿0	$0.06006 ₿0.000024	$0.05218 ₿0.000021	$45.35K ₿5.74	$5.4M	$5.4M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Draggin Karma Points DKP	$0.001339	3.02	$5.33M	$0.00138	$0.001282	$8.27K	$10.68M	$5.33M
2040	RavenQuest QUEST	$0.07091	6.50	$5.32M	$0.07309	$0.06611	$13.02K	$70.92M	$5.32M
2049	SolForge Fusion SFG	$0.8797	-2.72	$5.26M	$0.914	$0.8797	$9.94K	$74.28M	$5.26M
2056	SOEX SOEX	$0.02825	-4.41	$5.21M	$0.03101	$0.02752	$91.73K	$22.61M	$5.21M
2057	NFT Worlds WRLD	$0.009488 ₿0.0000010	-0.10	$5.2M ₿566.96	$0.009617 ₿0.0000010	$0.009441 ₿0.0000010	$8.4K ₿0.66	$47.37M ₿5.16K	$5.2M ₿566.96
2059	Super Champs CHAMP	$0.005847	-1.29	$5.18M	$0.006034	$0.005815	$488.61K	$5.85M	$5.18M
2079	Everdome DOME	$0.0001814 ₿0.0000000076	-0.60	$5.08M ₿206.46	$0.0001842 ₿0.0000000078	$0.0001813 ₿0.0000000076	$498.58K ₿7.95	$18.13M ₿765.08	$5.08M ₿206.46
2082	LORDS LORDS	$0.02445 ₿0.0000023	0.66	$5.06M ₿289.36	$0.02461 ₿0.0000024	$0.02312 ₿0.0000020	$19.24K ₿4.34	$7.34M ₿1.15K	$5.06M ₿289.36
2098	Warped Games WARPED	$0.0007533 ₿0.000000022	1.76	$4.98M ₿122.58	$0.0007593 ₿0.000000023	$0.0007195 ₿0.000000022	$10.94K ₿0.11	$7.53M ₿230.12	$4.98M ₿122.58
2103	PlayDapp PDA	$0.007988 ₿0.0000017	-3.43	$4.94M ₿1.04K	$0.008292 ₿0.0000018	$0.007805 ₿0.0000017	$517.07K ₿84.32	$5.59M ₿1.24K	$4.94M ₿1.04K
2111	Ronen Coin RONEN	$0.004935	10.70	$4.94M	$0.005099	$0.003938	$56.83K	$4.94M	$4.94M
2112	Splinterlands SPS	$0.009934 ₿0.00000025	-1.78	$4.87M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$165.22K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
2124	DoubleUp UP	$0.3207	-2.40	$4.81M	$0.343	$0.3157	$68.36K	$32.07M	$4.81M
2155	Artyfact ARTY	$0.2158 ₿0.000015	-16.42	$4.64M ₿203.67	$0.2582 ₿0.000016	$0.1837 ₿0.000015	$4.14M ₿24.94	$5.36M ₿389.05	$4.64M ₿203.67
2185	Kompete KOMPETE	$0.006578 ₿0.00000049	1.71	$4.46M ₿332.5	$0.006687 ₿0.00000050	$0.006348 ₿0.00000049	$4.1K ₿0.23	$5.61M ₿418.25	$4.46M ₿332.5
2186	AIVeronica by Virtuals AIV	$0.004438	-3.29	$4.44M	$0.004641	$0.004338	$2.57K	$4.44M	$4.44M
2188	DOLZ.io DOLZ	$0.006423 ₿0.00000018	1.51	$4.42M ₿0	$0.006493 ₿0.00000018	$0.006291 ₿0.00000017	$32.78K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2202	GameGPT DUEL	$0.0009662 ₿0.00000033	-1.38	$4.35M ₿494.74	$0.0009807 ₿0.00000039	$0.000948 ₿0.00000033	$749.67K ₿53.03	$9.66M ₿3.4K	$4.35M ₿494.74
2206	GameSwift GSWIFT	$0.01156 ₿0.0000069	-6.87	$4.34M ₿386.81	$0.01241 ₿0.0000072	$0.01156 ₿0.0000068	$614.63K ₿12.38	$8.91M ₿9.62K	$4.34M ₿386.81
2216	PunkCity PUNK	$0.107 ₿0.000054	4.81	$4.27M ₿1.03K	$0.125 ₿0.000054	$0.1006 ₿0.000047	$3.18K ₿1.06	$5.33M ₿2.7K	$4.27M ₿1.03K
2222	Seedworld SWORLD	$0.0005712	-8.95	$4.24M	$0.0006539	$0.0005865	$78.58K	$11.73M	$4.24M
2225	Legend of Arcadia ARCA	$0.02201	-0.21	$4.24M	$0.02207	$0.02188	$195.92K	$22.04M	$4.24M
2233	Ispolink ISP	$0.0004659 ₿0.000000050	-1.05	$4.2M ₿151.61	$0.0004751 ₿0.000000051	$0.0004512 ₿0.000000049	$335.77K ₿7.3	$4.61M ₿504	$4.2M ₿151.61
2234	Netvrk NETVR	$0.04204 ₿0.0000027	0.26	$4.2M ₿175.9	$0.04207 ₿0.0000029	$0.04124 ₿0.0000026	$88.77K ₿2.49	$4.2M ₿274.49	$4.2M ₿175.9
2236	HELLO HELLO	$0.007905 ₿0.00000085	7.04	$4.2M ₿456.37	$0.007905 ₿0.00000090	$0.007368 ₿0.00000083	$434.8K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2257	Creo Engine CREO	$0.01024 ₿0.0000018	-6.10	$4.1M ₿545.12	$0.01091 ₿0.0000019	$0.01015 ₿0.0000018	$1.24M ₿42.78	$8.08M ₿1.86K	$4.1M ₿545.12
2269	Otherworld OWN	$0.1147	0.81	$4.06M	$0.1152	$0.111	$97.74K	$114.75M	$4.06M
2275	PULSAR PLSR	$0.01571	-19.58	$4.03M	$0.02053	$0.01379	$105.69	$15.72M	$4.03M
2315	Fren Pet FP	$0.5265 ₿0.00018	-6.78	$3.85M ₿0	$0.5663 ₿0.00023	$0.505 ₿0.00012	$10.24K ₿137.32	$3.85M ₿1.81K	$3.85M ₿0
2316	TON Station MRSOON	$0.0000558	9.92	$3.85M	$0.0000649	$0.00004863	$807.33K	$3.85M	$3.85M
2344	Frog Games FG	$0.003769	6.92	$3.73M	$0.003812	$0.003525	$194.49K	$3.73M	$3.73M
2357	GAMEE GMEE	$0.002733 ₿0.00000026	2.90	$3.73M ₿177	$0.002797 ₿0.00000027	$0.002652 ₿0.00000026	$247.37K ₿11	$8.69M ₿840.1	$3.73M ₿177
2368	Voyager Token VGX	$0.004036 ₿0.0000015	-6.26	$3.69M ₿435.9	$0.004306 ₿0.0000015	$0.003892 ₿0.0000014	$1.08M ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2378	DeRace ZERC	$0.03039 ₿0.0000043	3.51	$3.64M ₿519.2	$0.0307 ₿0.0000045	$0.02902 ₿0.0000042	$150.99K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2381	Clayton CLAY	$0.00003622	11.24	$3.62M	$0.00004251	$0.00003218	$335.83K	$3.62M	$3.62M
2387	ParagonsDAO PDT	$0.02893 ₿0.0000023	3.63	$3.59M ₿293.88	$0.02933 ₿0.0000024	$0.02723 ₿0.0000023	$120.34 ₿0.3	$4.14M ₿384.5	$3.59M ₿293.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}