Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1041)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	World of Dypians WOD	$0.07702	-0.63	$16.05M	$0.0779	$0.07678	$12.38M	$77.03M	$16.05M
1354	GameFi GAFI	$1.39 ₿0.00013	2.04	$15.2M ₿1.51K	$1.4 ₿0.00014	$1.36 ₿0.00013	$159.19K ₿2.4	$20.77M ₿2.07K	$15.2M ₿1.51K
1357	Cornucopias COPI	$0.01466 ₿0.0000010	0.15	$15.15M ₿935.82	$0.01492 ₿0.0000010	$0.01454 ₿0.0000010	$156.5K ₿9.16	$56.34M ₿4.13K	$15.15M ₿935.82
1408	Volt Inu VOLT	$0.0000002253 ₿0.0000000000076	0.39	$14.03M ₿478.45	$0.0000002301 ₿0.0000000000083	$0.0000002242 ₿0.0000000000076	$328.47K ₿68.96	$15.54M ₿530.22	$14.03M ₿478.45
1409	Planet IX IXT	$0.101 ₿0.0000015	0.69	$14.02M ₿175.01	$0.1027 ₿0.0000016	$0.1002 ₿0.0000015	$19.02K ₿4.2	$15.48M ₿241.76	$14.02M ₿175.01
1422	Moon Tropica CAH	$4.89 ₿0.00053	0.67	$13.71M ₿1.45K	$4.99 ₿0.00058	$4.34 ₿0.00043	$75.65K ₿13.95	$17.11M ₿1.87K	$13.71M ₿1.45K
1432	Sovrun SOVRN	$0.01605	10.07	$13.36M	$0.01622	$0.01457	$261.55K	$14.39M	$13.36M
1443	Unagi Token UNA	$0.02352	-5.92	$13.14M	$0.02544	$0.02336	$106.74K	$23.3M	$13.14M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1448	RabBitcoin RBTC	$0.00000103	-0.41	$13.04M	$0.000001049	$0.000001019	$139.39K	$21.58M	$13.04M
1450	TOPIA TOPIA	$0.009059 ₿0.0000010	8.08	$13.02M ₿909.09	$0.009482 ₿0.0000011	$0.00832 ₿0.0000010	$76.32K ₿5.14	$45.35M ₿5.16K	$13.02M ₿909.09
1453	Foxsy AI FOXSY	$0.01927	-0.24	$12.99M	$0.01986	$0.01917	$878.12K	$38.13M	$12.99M
1454	VICE VICE	$0.01645	1.25	$12.93M	$0.01731	$0.01558	$445.63K	$16.46M	$12.93M
1459	YULI YULI	$0.00161	-1.07	$12.89M	$0.001835	$0.001571	$579.65K	$12.89M	$12.89M
1468	Pirate Nation Token PIRATE	$0.06209	0.48	$12.6M	$0.06292	$0.06162	$1.06M	$61.17M	$12.6M
1491	VON VON	$0.00005135	8.00	$12.24M	$0.00005529	$0.00004754	$677.6K	$51.35M	$12.24M
1500	Karate Combat KARATE	$0.0001818 ₿0.000000048	-1.26	$12.12M ₿422.1	$0.0001857 ₿0.000000050	$0.0001818 ₿0.000000048	$213.37K ₿5.4	$20M ₿5.34K	$12.12M ₿422.1
1501	Chain Games CHAIN	$0.03198 ₿0.00000025	8.63	$12.15M ₿86.22	$0.03198 ₿0.00000025	$0.02936 ₿0.00000023	$58.21K ₿0.92	$15.78M ₿127.28	$12.15M ₿86.22
1525	Game7 G7	$0.005141	-1.77	$11.62M	$0.005233	$0.005124	$384.64K	$51.41M	$11.62M
1551	MixMarvel MIX	$0.001145 ₿0.000000045	2.22	$11.12M ₿317.2	$0.001172 ₿0.000000047	$0.001101 ₿0.000000042	$1.5M ₿3.04	$11.45M ₿454.22	$11.12M ₿317.2
1552	Tokyo Games Token TGT	$0.0752	-13.05	$11.11M	$0.08748	$0.0738	$8.46M	$75.3M	$11.11M
1555	WAGMI Games WAGMIGAMES	$0.000005239 ₿0.00000000026	3.82	$11.03M ₿503.54	$0.00000539 ₿0.00000000027	$0.00000504 ₿0.00000000025	$542.2K ₿68.5	$11.53M ₿579.8	$11.03M ₿503.54
1558	WEMIX Dollar WEMIX$	$0.7542 ₿0.000038	-3.46	$10.97M ₿410.77	$0.7908 ₿0.	$0.7454 ₿0.	$98.27K ₿0	$10.97M ₿453.2	$10.97M ₿410.77
1565	MON MON	$0.02609	-0.03	$10.73M	$0.02626	$0.02596	$1.22M	$25.98M	$10.73M
1574	Metahero HERO	$0.001136 ₿0.000000072	1.64	$10.64M ₿569.13	$0.00115 ₿0.000000072	$0.001116 ₿0.000000070	$120.66K ₿20.73	$11.1M ₿706.6	$10.64M ₿569.13
1576	The Root Network ROOT	$0.004647 ₿0.00000097	0.14	$10.58M ₿0	$0.004752 ₿0.0000010	$0.004586 ₿0.00000093	$2.03M ₿212.3	$55.77M ₿11.54K	$10.58M ₿0
1582	STEPN Green Satoshi Token on Solana GST-SOL	$0.009171 ₿0.00000058	3.70	$10.52M ₿683.37	$0.009493 ₿0.00000061	$0.008796 ₿0.00000057	$1.41M ₿33	$10.61M ₿689.32	$10.52M ₿683.37
1588	Portal PORTAL	$0.06262 ₿0.000021	1.40	$10.46M ₿3.61K	$0.06336 ₿0.000023	$0.06112 ₿0.000021	$11.43M ₿589.8	$62.61M ₿21.63K	$10.46M ₿3.61K
1590	Heroes of Mavia MAVIA	$0.2016 ₿0.000069	4.34	$10.4M ₿2.07K	$0.202 ₿0.000071	$0.1912 ₿0.000067	$3.99M ₿628.04	$50.37M ₿17.24K	$10.4M ₿2.07K
1591	Sidus SIDUS	$0.0009434 ₿0.00000015	1.85	$10.45M ₿1.68K	$0.0009804 ₿0.00000016	$0.0009236 ₿0.00000015	$746.98K ₿27.98	$17.84M ₿3.37K	$10.45M ₿1.68K
1607	VR1 VR1	$0.01994	-4.26	$10.18M	$0.02083	$0.01989	$213.7K	$19.85M	$10.18M
1629	Galeon GALEON	$0.01341 ₿0.00000051	-2.75	$9.8M ₿352.67	$0.01391 ₿0.00000052	$0.01316 ₿0.00000050	$206.08K ₿6.74	$34.61M ₿1.33K	$9.8M ₿352.67
1638	Aurory AURY	$0.1319 ₿0.000011	1.28	$9.68M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$10.52K ₿2.65	$13.2M ₿1.09K	$9.68M ₿569.05
1669	Katana Inu KATA	$0.0002429 ₿0.000000026	7.55	$9.19M ₿721.59	$0.0002584 ₿0.000000029	$0.0002259 ₿0.000000026	$608.87K ₿6.58	$12.15M ₿1.33K	$9.19M ₿721.59
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0967 ₿0.00000088	$0.09143 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1681	QORPO WORLD QORPO	$0.02248 ₿0.000010	-3.97	$9.07M ₿465.26	$0.02422 ₿0.000010	$0.02186 ₿0.000010	$523.68K ₿36.82	$16.84M ₿7.91K	$9.07M ₿465.26
1685	Puffverse PFVS	$0.07713	-11.10	$9.04M	$0.08676	$0.06997	$32.83M	$77.53M	$9.04M
1699	Cere Network CERE	$0.001315 ₿0.00000010	0.64	$8.73M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$211.88K ₿16.07	$13.15M ₿1.05K	$8.73M ₿695.06
1710	Ultiverse ULTI	$0.002145	1.96	$8.6M	$0.002147	$0.002086	$3.08M	$21.46M	$8.6M
1714	Saito SAITO	$0.002834 ₿0.00000011	0.58	$8.5M ₿235.51	$0.002907 ₿0.00000012	$0.002817 ₿0.00000011	$97.59K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1718	Altered State Machine ASTO	$0.01031 ₿0.00000068	-1.94	$8.47M ₿534.21	$0.01058 ₿0.00000072	$0.0103 ₿0.00000066	$826.31K ₿15.01	$24.6M ₿1.63K	$8.47M ₿534.21
1737	Shrapnel SHRAP	$0.006267 ₿0.0000035	6.70	$8.2M ₿1.54K	$0.00659 ₿0.0000037	$0.005868 ₿0.0000034	$222.7K ₿26.34	$18.78M ₿10.57K	$8.2M ₿1.54K
1774	BLOCKLORDS LRDS	$0.1878	-8.71	$7.79M	$0.2121	$0.1805	$1.29M	$18.78M	$7.79M
1778	UFO Gaming UFO	$0.000000301 ₿0.000000000017	3.65	$7.75M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$309.03K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1797	Blood Crystal BC	$0.008781 ₿0.00000011	0.23	$7.41M ₿0	$0.008866 ₿0.00000011	$0.008761 ₿0.00000010	$94.61K ₿0.07	$7.41M ₿98.37	$7.41M ₿0
1808	Dream Machine Token DMT	$7.38 ₿0.0013	-1.95	$7.34M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$82.95K ₿10.7	$7.34M ₿1.31K	$7.34M ₿786.04
1830	SIPHER SIPHER	$0.05176 ₿0.0000047	1.25	$7M ₿451.44	$0.05273 ₿0.0000051	$0.05102 ₿0.0000047	$6.45K ₿0.84	$9M ₿538.46	$7M ₿451.44
1852	NUMINE Token NUMI	$0.06572	-0.07	$6.74M	$0.06598	$0.06555	$21.97M	$65.72M	$6.74M
1854	PLAYA3ULL GAMES 3ULL	$0.0004377 ₿0.000000044	-0.83	$6.72M ₿421.62	$0.0004493 ₿0.000000046	$0.0004359 ₿0.000000043	$478.73K ₿10.03	$6.73M ₿423.03	$6.72M ₿421.62
1857	Phantasma SOUL	$0.05498 ₿0.0000022	-4.84	$6.68M ₿284.87	$0.065 ₿0.0000023	$0.05304 ₿0.0000021	$247.77K ₿4.43	$6.68M ₿284.87	$6.68M ₿284.87
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1053 ₿0.00000096	$0.09267 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1885	Step App FITFI	$0.001676 ₿0.00000015	0.59	$6.44M ₿389.14	$0.001683 ₿0.00000016	$0.001662 ₿0.00000015	$2.38M ₿65.95	$7.71M ₿707.53	$6.44M ₿389.14
1887	Genopets GENE	$0.08113 ₿0.0000046	7.15	$6.43M ₿200.09	$0.08114 ₿0.0000046	$0.07365 ₿0.0000045	$67.03K ₿0.32	$8.11M ₿456.63	$6.43M ₿200.09
1888	Matr1x MAX	$0.04924	-2.00	$6.43M	$0.05025	$0.04875	$5.89M	$39.4M	$6.43M
1891	Official Crypto Nostra OCN	$0.003245	0.71	$6.4M	$0.003284	$0.003181	$102.19K	$6.4M	$6.4M
1893	CateCoin CATE	$0.0000001107 ₿0.0000000000065	4.60	$6.37M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001058 ₿0.0000000000063	$165.36K ₿8.05	$6.64M ₿660.86	$6.37M ₿227.19
1899	KANGO KANGO	$0.00002201	2.07	$6.32M	$0.00002222	$0.00002146	$265.49K	$6.32M	$6.32M
1943	Settled EthXY Token SEXY	$0.0592 ₿0.000022	3.42	$5.92M ₿0	$0.0608 ₿0.000024	$0.05145 ₿0.000021	$56.54K ₿5.74	$5.92M	$5.92M ₿0
1988	Artyfact ARTY	$0.2622 ₿0.000015	1.44	$5.64M ₿203.67	$0.2658 ₿0.000016	$0.2576 ₿0.000015	$1.56M ₿24.94	$6.52M ₿389.05	$5.64M ₿203.67
1992	DeFi Kingdoms JEWEL	$0.04979 ₿0.0000027	3.75	$5.61M ₿310.1	$0.05503 ₿0.0000028	$0.04693 ₿0.0000026	$9.15K ₿0.29	$5.98M ₿330.67	$5.61M ₿310.1
1995	StarLink STARL	$0.0000005588 ₿0.000000000048	2.79	$5.58M ₿485.73	$0.0000005708 ₿0.000000000053	$0.0000005436 ₿0.000000000048	$128.58K ₿31.61	$5.59M ₿486.75	$5.58M ₿485.73
2011	Pepper Meme PEPPER	$0.005478	-5.96	$5.47M	$0.006054	$0.005294	$154.87K	$5.47M	$5.47M
2022	SolForge Fusion SFG	$0.9079	-5.76	$5.46M	$0.9746	$0.9082	$32.36K	$77.05M	$5.46M
2029	PPKAS PPKAS	$0.0005427	2.75	$5.43M	$0.0005486	$0.000528	$109.96K	$5.43M	$5.43M
2030	Sixpack Token (SIXP) SIXP	$0.07794	5.85	$5.23M	$0.07797	$0.06644	$100.4K	$13.58M	$5.23M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2049	SOEX SOEX	$0.02845	24.48	$5.26M	$0.02991	$0.0227	$143.68K	$22.81M	$5.26M
2051	Draggin Karma Points DKP	$0.001311	1.30	$5.23M	$0.001355	$0.001287	$8.43K	$10.49M	$5.23M
2052	Super Champs CHAMP	$0.005901	-6.32	$5.25M	$0.006386	$0.005839	$555.77K	$5.92M	$5.25M
2058	NFT Worlds WRLD	$0.009465 ₿0.0000010	-0.35	$5.2M ₿566.96	$0.009584 ₿0.0000010	$0.009439 ₿0.0000010	$8.24K ₿0.66	$47.33M ₿5.16K	$5.2M ₿566.96
2065	PlayDapp PDA	$0.00829 ₿0.0000017	0.38	$5.12M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$809.13K ₿84.32	$5.8M ₿1.24K	$5.12M ₿1.04K
2067	Everdome DOME	$0.0001826 ₿0.0000000076	-1.73	$5.12M ₿206.46	$0.0001881 ₿0.0000000078	$0.000182 ₿0.0000000076	$496.79K ₿7.95	$18.27M ₿765.08	$5.12M ₿206.46
2074	RavenQuest QUEST	$0.06748	-2.05	$5.06M	$0.07094	$0.06732	$10.49K	$67.46M	$5.06M
2081	LORDS LORDS	$0.02433 ₿0.0000023	-3.05	$5.04M ₿289.36	$0.02664 ₿0.0000024	$0.02419 ₿0.0000020	$13.57K ₿4.34	$7.3M ₿1.15K	$5.04M ₿289.36
2088	PULSAR PLSR	$0.01941	62.58	$4.98M	$0.01942	$0.01191	$814.14	$19.42M	$4.98M
2096	Splinterlands SPS	$0.0101 ₿0.00000025	2.44	$4.95M ₿124.46	$0.01017 ₿0.00000025	$0.009692 ₿0.00000024	$163.44K ₿1.07	$13.42M ₿332.22	$4.95M ₿124.46
2114	Warped Games WARPED	$0.0007342 ₿0.000000022	-4.41	$4.85M ₿122.58	$0.0007973 ₿0.000000023	$0.0007057 ₿0.000000022	$103.24K ₿0.11	$7.35M ₿230.12	$4.85M ₿122.58
2118	DoubleUp UP	$0.3307	12.46	$4.96M	$0.3389	$0.2865	$271.72K	$33.08M	$4.96M
2148	Ronen Coin RONEN	$0.004585	-22.75	$4.59M	$0.006421	$0.004592	$53.11K	$4.59M	$4.59M
2153	GameSwift GSWIFT	$0.01241 ₿0.0000069	-6.01	$4.66M ₿386.81	$0.01366 ₿0.0000072	$0.01193 ₿0.0000068	$756.41K ₿12.38	$9.58M ₿9.62K	$4.66M ₿386.81
2159	AIVeronica by Virtuals AIV	$0.004633	16.38	$4.63M	$0.004871	$0.003941	$10.09K	$4.63M	$4.63M
2171	Seedworld SWORLD	$0.0006309	1.37	$4.57M	$0.0006678	$0.0006036	$22.46K	$12.64M	$4.57M
2186	GameGPT DUEL	$0.0009971 ₿0.00000033	0.40	$4.49M ₿494.74	$0.00102 ₿0.00000039	$0.0009347 ₿0.00000033	$924.08K ₿53.03	$9.97M ₿3.4K	$4.49M ₿494.74
2205	Creo Engine CREO	$0.01098 ₿0.0000018	-1.79	$4.4M ₿545.12	$0.01123 ₿0.0000019	$0.01093 ₿0.0000018	$1.24M ₿42.78	$8.68M ₿1.86K	$4.4M ₿545.12
2214	Kompete KOMPETE	$0.006462 ₿0.00000049	1.19	$4.37M ₿332.5	$0.006601 ₿0.00000050	$0.006311 ₿0.00000049	$3.18K ₿0.23	$5.5M ₿418.25	$4.37M ₿332.5
2217	DOLZ.io DOLZ	$0.006327 ₿0.00000018	2.25	$4.36M ₿0	$0.006345 ₿0.00000018	$0.006173 ₿0.00000017	$31.7K ₿0.82	$4.36M ₿186.69	$4.36M ₿0
2227	Netvrk NETVR	$0.04292 ₿0.0000027	3.13	$4.29M ₿175.9	$0.04468 ₿0.0000029	$0.04159 ₿0.0000026	$245.79K ₿2.49	$4.29M ₿274.49	$4.29M ₿175.9
2236	Legend of Arcadia ARCA	$0.02197	-0.53	$4.23M	$0.0221	$0.02174	$121.7K	$21.97M	$4.23M
2245	Ispolink ISP	$0.0004635 ₿0.000000050	2.22	$4.18M ₿151.61	$0.0004806 ₿0.000000051	$0.0004534 ₿0.000000049	$366.95K ₿7.3	$4.58M ₿504	$4.18M ₿151.61
2255	Fren Pet FP	$0.5661 ₿0.00018	0.93	$4.15M ₿0	$0.5809 ₿0.00023	$0.559 ₿0.00012	$13.47K ₿137.32	$4.15M ₿1.81K	$4.15M ₿0
2274	PunkCity PUNK	$0.1019 ₿0.000054	-2.95	$4.06M ₿1.03K	$0.1056 ₿0.000054	$0.1007 ₿0.000047	$2.49K ₿1.06	$5.08M ₿2.7K	$4.06M ₿1.03K
2297	Otherworld OWN	$0.1122	-1.67	$3.97M	$0.1154	$0.1082	$94.58K	$112.28M	$3.97M
2307	HELLO HELLO	$0.007423 ₿0.00000085	0.10	$3.94M ₿456.37	$0.007621 ₿0.00000090	$0.007347 ₿0.00000083	$416.64K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2319	Voyager Token VGX	$0.004224 ₿0.0000015	-5.03	$3.86M ₿435.9	$0.004486 ₿0.0000015	$0.004141 ₿0.0000014	$1.18M ₿114.66	$3.87M ₿439.69	$3.86M ₿435.9
2345	SpaceCatch CATCH	$0.09358 ₿0.000029	4.35	$3.73M ₿0	$0.09741 ₿0.000030	$0.08966 ₿0.000028	$117.63K ₿9.36	$9.36M ₿2.92K	$3.73M ₿0
2364	HODL HODL	$0.000419	-2.73	$3.61M	$0.0004453	$0.0004031	$418.53K	$4.13M	$3.61M
2372	GAMEE GMEE	$0.002658 ₿0.00000026	1.89	$3.63M ₿177	$0.002703 ₿0.00000027	$0.002608 ₿0.00000026	$161.22K ₿11	$8.45M ₿840.1	$3.63M ₿177
2383	Virtua TVK	$0.04192 ₿0.0000031	2.36	$3.57M ₿565.82	$0.04362 ₿0.0000034	$0.03881 ₿0.0000031	$11.11K ₿4.39	$50.32M ₿3.83K	$3.57M ₿565.82
2394	Frog Games FG	$0.00354	4.39	$3.53M	$0.003592	$0.003324	$349.93K	$3.53M	$3.53M
2399	DeRace ZERC	$0.0292 ₿0.0000043	-2.40	$3.51M ₿519.2	$0.02998 ₿0.0000045	$0.0286 ₿0.0000042	$156.28K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}