Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1086)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Hum(AI)n Web3 DOME	$0.0001498 ₿0.0000000076	0.78	$13.66M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$592.17K ₿7.95	$14.99M ₿765.08	$13.66M ₿206.46
1450	TOPIA TOPIA	$0.009321 ₿0.0000010	2.04	$13.37M ₿909.09	$0.01002 ₿0.0000011	$0.009015 ₿0.0000010	$75.1K ₿5.14	$46.58M ₿5.16K	$13.37M ₿909.09
1456	World of Dypians WOD	$0.06063	0.14	$13.25M	$0.06109	$0.06016	$8.29M	$60.59M	$13.25M
1459	GameFi GAFI	$1.21 ₿0.00013	11.53	$13.2M ₿1.51K	$1.21 ₿0.00014	$1.08 ₿0.00013	$392.06K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1474	Miracle Play MPT	$0.01524 ₿0.0000017	9.75	$13M ₿660.53	$0.01526 ₿0.0000019	$0.01375 ₿0.0000016	$451.46K ₿16.1	$15.91M ₿795.27	$13M ₿660.53
1482	MemeFi MEMEFI	$0.001281	4.88	$12.91M	$0.001293	$0.001215	$12.87M	$12.91M	$12.91M
1486	The Root Network ROOT	$0.00419 ₿0.00000097	8.04	$12.74M ₿0	$0.004192 ₿0.0000010	$0.003844 ₿0.00000093	$4.04M ₿212.3	$50.21M ₿11.54K	$12.74M ₿0
1515	Planet IX IXT	$0.08392 ₿0.0000015	1.11	$12.1M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$48.21K ₿4.2	$12.86M ₿241.76	$12.1M ₿175.01
1529	Portal PORTAL	$0.07037 ₿0.000021	75.14	$11.71M ₿3.61K	$0.0798 ₿0.000023	$0.03968 ₿0.000021	$220.86M ₿589.8	$70.07M ₿21.63K	$11.71M ₿3.61K
1544	WAGMI Games WAGMIGAMES	$0.00000547 ₿0.00000000026	16.70	$11.5M ₿503.54	$0.00000548 ₿0.00000000027	$0.00000468 ₿0.00000000025	$516.66K ₿68.5	$12.03M ₿579.8	$11.5M ₿503.54
1550	MixMarvel MIX	$0.001178 ₿0.000000045	2.33	$11.47M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$913.48K ₿3.04	$11.81M ₿454.22	$11.47M ₿317.2
1557	Balance EPT	$0.004823	8.29	$11.24M	$0.004864	$0.004448	$9.75M	$48.5M	$11.24M
1577	Karate Combat KARATE	$0.0001641 ₿0.000000048	13.20	$10.94M ₿422.1	$0.0001645 ₿0.000000050	$0.000143 ₿0.000000048	$228.9K ₿5.4	$18.06M ₿5.34K	$10.94M ₿422.1
1585	Guild of Guardians GOG	$0.01418 ₿0.0000025	1.69	$10.8M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$714.11K ₿27.1	$14.22M ₿2.56K	$10.8M ₿1.42K
1590	My Lovely Coin MLC	$0.2094	-1.92	$10.73M	$0.2164	$0.1719	$904.84K	$48.18M	$10.73M
1627	Cere Network CERE	$0.001544 ₿0.00000010	14.16	$10.26M ₿695.06	$0.001558 ₿0.00000010	$0.001328 ₿0.000000098	$436.57K ₿16.07	$15.45M ₿1.05K	$10.26M ₿695.06
1629	Volt Inu VOLT	$0.0000001638 ₿0.0000000000076	5.65	$10.2M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$492.7K ₿68.96	$11.31M ₿530.22	$10.2M ₿478.45
1647	Metahero HERO	$0.001063 ₿0.000000072	3.06	$9.97M ₿569.13	$0.001068 ₿0.000000072	$0.00103 ₿0.000000070	$217.26K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1662	Sidus SIDUS	$0.0008726 ₿0.00000015	5.89	$9.67M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008227 ₿0.00000015	$985.68K ₿27.98	$16.51M ₿3.37K	$9.67M ₿1.68K
1666	VICE VICE	$0.01216	-10.45	$9.61M	$0.01485	$0.01168	$311.62K	$12.24M	$9.61M
1692	Space Nation Oikos OIK	$0.05021	-0.02	$9.33M	$0.05024	$0.04944	$239.96M	$50.21M	$9.33M
1711	Heroes of Mavia MAVIA	$0.1755 ₿0.000069	7.48	$9.09M ₿2.07K	$0.1777 ₿0.000071	$0.1615 ₿0.000067	$12.84M ₿628.04	$44.04M ₿17.24K	$9.09M ₿2.07K
1719	Game7 G7	$0.003968	-1.33	$9.01M	$0.004057	$0.003969	$220.85K	$39.86M	$9.01M
1734	Otherworld OWN	$0.2496	0.11	$8.85M	$0.2657	$0.2375	$73.16K	$250.33M	$8.85M
1741	Chain Games CHAIN	$0.02247 ₿0.00000025	6.08	$8.7M ₿86.22	$0.02306 ₿0.00000025	$0.02095 ₿0.00000023	$84.29K ₿0.92	$11.3M ₿127.28	$8.7M ₿86.22
1763	Official Crypto Nostra OCN	$0.004152	1.04	$8.31M	$0.00422	$0.004094	$34.82K	$8.31M	$8.31M
1767	Sovrun SOVRN	$0.009968	8.70	$8.25M	$0.01032	$0.009053	$168.83K	$8.88M	$8.25M
1772	Pirate Nation Token PIRATE	$0.04072	9.83	$8.17M	$0.04147	$0.03698	$2M	$40.07M	$8.17M
1773	AIVille Governance Token AGT	$0.003169	6.41	$8.17M	$0.00344	$0.002958	$26.43M	$31.69M	$8.17M
1788	Altered State Machine ASTO	$0.009717 ₿0.00000068	0.84	$8M ₿534.21	$0.009781 ₿0.00000072	$0.009509 ₿0.00000066	$672.34K ₿15.01	$23.21M ₿1.63K	$8M ₿534.21
1793	Aurory AURY	$0.1058 ₿0.000011	5.57	$7.95M ₿569.05	$0.1064 ₿0.000011	$0.1001 ₿0.000010	$9.13K ₿2.65	$10.58M ₿1.09K	$7.95M ₿569.05
1805	Saito SAITO	$0.002611 ₿0.00000011	1.23	$7.83M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$126.95K ₿4.03	$7.83M ₿331.3	$7.83M ₿235.51
1811	Galeon GALEON	$0.01063 ₿0.00000051	5.35	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01006 ₿0.00000050	$68.74K ₿6.74	$27.44M ₿1.33K	$7.78M ₿352.67
1827	Shrapnel SHRAP	$0.005036 ₿0.0000035	1.47	$7.53M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$218.91K ₿26.34	$15.14M ₿10.57K	$7.53M ₿1.54K
1838	STEPN Green Satoshi Token on Solana GST-SOL	$0.006511 ₿0.00000058	7.84	$7.46M ₿683.37	$0.006546 ₿0.00000061	$0.006023 ₿0.00000057	$904.64K ₿33	$7.53M ₿689.32	$7.46M ₿683.37
1840	NUMINE Token NUMI	$0.06519	-0.94	$7.44M	$0.06584	$0.06505	$14.97M	$65.19M	$7.44M
1864	Bombie BOMB	$0.0007939	-1.46	$7.15M	$0.0008471	$0.0007786	$6.77M	$7.95M	$7.15M
1881	GameGPT DUEL	$0.0007161 ₿0.00000033	16.76	$7.04M ₿494.74	$0.0007106 ₿0.00000039	$0.0005999 ₿0.00000033	$679.76K ₿53.03	$7.11M ₿3.4K	$7.04M ₿494.74
1883	MON MON	$0.01693	-0.11	$7.02M	$0.01785	$0.0163	$4.14M	$17M	$7.02M
1884	Foxsy AI FOXSY	$0.01039	4.74	$7.02M	$0.01042	$0.00983	$1.1M	$20.66M	$7.02M
1885	PLAYA3ULL GAMES 3ULL	$0.0004536 ₿0.000000044	17.74	$7.01M ₿421.62	$0.0004541 ₿0.000000046	$0.0003852 ₿0.000000043	$850.94K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1892	RabBitcoin RBTC	$0.000000548	8.28	$6.94M	$0.0000005659	$0.0000004958	$124.19K	$11.48M	$6.94M
1914	UFO Gaming UFO	$0.000000261 ₿0.000000000017	6.88	$6.73M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$211.22K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
1915	Pepper Meme PEPPER	$0.006749	3.91	$6.71M	$0.006946	$0.006397	$39.47K	$6.71M	$6.71M
1923	Step App FITFI	$0.00169 ₿0.00000015	6.67	$6.64M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.84M ₿65.95	$7.78M ₿707.53	$6.64M ₿389.14
1969	Dream Machine Token DMT	$6.3 ₿0.0013	13.38	$6.26M ₿786.04	$6.6 ₿0.0013	$5.54 ₿0.0012	$124.08K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1991	Moonveil MORE	$0.03369	7.97	$6.07M	$0.03499	$0.03094	$9.22M	$33.75M	$6.07M
1992	Ultiverse ULTI	$0.001513	5.82	$6.07M	$0.001517	$0.001428	$5.82M	$15.15M	$6.07M
2008	VON VON	$0.00002474	9.24	$5.92M	$0.0000247	$0.00002264	$608.31K	$24.72M	$5.92M
2044	BLOCKLORDS LRDS	$0.1329	5.43	$5.6M	$0.1328	$0.1256	$597.86K	$13.28M	$5.6M
2047	CateCoin CATE	$0.00000009654 ₿0.0000000000065	-0.90	$5.59M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$230.53K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
2075	Draggin Karma Points DKP	$0.001363	5.36	$5.44M	$0.001376	$0.001282	$8.61K	$10.91M	$5.44M
2095	DRAGONZ DRAGONZ	$0.02663	-5.85	$5.33M	$0.0287	$0.02652	$51.6K	$26.63M	$5.33M
2101	Phantasma SOUL	$0.0425 ₿0.0000022	6.27	$5.28M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$209.9K ₿4.43	$5.28M ₿284.87	$5.28M ₿284.87
2103	Genopets GENE	$0.06521 ₿0.0000046	5.95	$5.27M ₿200.09	$0.06522 ₿0.0000046	$0.06013 ₿0.0000045	$65.04K ₿0.32	$6.51M ₿456.63	$5.27M ₿200.09
2106	Katana Inu KATA	$0.0001391 ₿0.000000026	12.19	$5.26M ₿721.59	$0.0001402 ₿0.000000029	$0.000124 ₿0.000000026	$607.47K ₿6.58	$6.95M ₿1.33K	$5.26M ₿721.59
2116	QORPO WORLD QORPO	$0.0122 ₿0.000010	35.49	$5.17M ₿465.26	$0.01367 ₿0.000010	$0.009011 ₿0.000010	$1.26M ₿36.82	$9.15M ₿7.91K	$5.17M ₿465.26
2124	Moon Tropica CAH	$1.83 ₿0.00053	4.30	$5.14M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$16.26K ₿13.95	$6.42M ₿1.87K	$5.14M ₿1.45K
2142	StarLink STARL	$0.0000005062 ₿0.000000000048	3.98	$5.06M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$624.15K ₿31.61	$5.07M ₿486.75	$5.06M ₿485.73
2188	SIPHER SIPHER	$0.03536 ₿0.0000047	17.42	$4.79M ₿451.44	$0.03548 ₿0.0000051	$0.03003 ₿0.0000047	$11.62K ₿0.84	$7.17M ₿538.46	$4.79M ₿451.44
2198	DeFi Kingdoms JEWEL	$0.04209 ₿0.0000027	10.90	$4.73M ₿310.1	$0.04595 ₿0.0000028	$0.03771 ₿0.0000026	$63.3K ₿0.29	$5.04M ₿330.67	$4.73M ₿310.1
2224	Warped Games WARPED	$0.0006801 ₿0.000000022	7.47	$4.64M ₿122.58	$0.0006872 ₿0.000000023	$0.0006303 ₿0.000000022	$10.44K ₿0.11	$6.79M ₿230.12	$4.64M ₿122.58
2238	NFT Worlds WRLD	$0.008284 ₿0.0000010	-0.57	$4.55M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.29K ₿0.66	$41.47M ₿5.16K	$4.55M ₿566.96
2242	TikTrix TRIX	$0.1089	20.28	$4.54M	$0.1089	$0.09052	$1.9K	$217.83M	$4.54M
2260	DOLZ.io DOLZ	$0.006426 ₿0.00000018	2.81	$4.43M ₿0	$0.006458 ₿0.00000018	$0.006229 ₿0.00000017	$33.82K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2290	Settled EthXY Token SEXY	$0.04228 ₿0.000022	-8.19	$4.23M ₿0	$0.04786 ₿0.000024	$0.04097 ₿0.000021	$55.97K ₿5.74	$4.23M	$4.23M ₿0
2297	SolForge Fusion SFG	$0.6117	5.53	$4.19M	$0.6162	$0.5779	$6.54K	$51.96M	$4.19M
2302	Voyager Token VGX	$0.004562 ₿0.0000015	-5.29	$4.17M ₿435.9	$0.005038 ₿0.0000015	$0.004534 ₿0.0000014	$763.97K ₿114.66	$4.18M ₿439.69	$4.17M ₿435.9
2307	READY! READY	$0.004137	5.05	$4.14M	$0.004531	$0.003938	$177.03K	$4.14M	$4.14M
2310	Boom BOOM	$0.01924	-16.29	$4.12M	$0.02674	$0.01902	$9.1M	$19.23M	$4.12M
2331	Altura ALU	$0.004067 ₿0.00000085	-13.98	$4.02M ₿618.74	$0.005089 ₿0.00000086	$0.004016 ₿0.00000084	$5.56M ₿148.65	$4.02M ₿851.05	$4.02M ₿618.74
2334	KANGO KANGO	$0.00001396	3.71	$4.01M	$0.00001522	$0.00001286	$172.7K	$4.01M	$4.01M
2373	Pentagon Chain PC	$19.28	4.46	$3.85M	$19.97	$18.4	$1.31K	$19.28M	$3.85M
2394	Legend of Arcadia ARCA	$0.01694	-0.85	$3.76M	$0.01805	$0.01579	$740.38K	$16.84M	$3.76M
2395	RavenQuest QUEST	$0.05007	3.21	$3.76M	$0.0516	$0.04672	$18K	$50.08M	$3.76M
2398	SGC SGC	$0.0005665	9.02	$3.75M	$0.0006127	$0.0005196	$7.17M	$5.68M	$3.75M
2399	BRN Metaverse BRN	$0.1482 ₿0.0000095	32.47	$3.74M ₿215.12	$0.1466 ₿0.000010	$0.1112 ₿0.0000091	$1.51M ₿16.6	$4.16M ₿2.19K	$3.74M ₿215.12
2402	Xociety XO	$0.007047	-24.86	$3.74M	$0.01002	$0.0069	$1.96M	$35.25M	$3.74M
2410	MetaCene MAK	$0.007183	-2.11	$3.72M	$0.007392	$0.007174	$1M	$7.18M	$3.72M
2415	DeRace ZERC	$0.03093 ₿0.0000043	0.11	$3.7M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$211.36K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2416	Splinterlands SPS	$0.007555 ₿0.00000025	3.05	$3.7M ₿124.46	$0.00784 ₿0.00000025	$0.007326 ₿0.00000024	$220.29K ₿1.07	$10.03M ₿332.22	$3.7M ₿124.46
2419	Decentrawood DEOD	$0.008219 ₿0.000000029	-0.60	$3.69M ₿0	$0.008371 ₿0.000000029	$0.007987 ₿0.000000028	$146.59K ₿1.03	$3.69M ₿2.82	$3.69M ₿0
2429	Octokn OTK	$0.007312 ₿0.0000011	19.41	$3.65M ₿328.97	$0.007599 ₿0.0000011	$0.006079 ₿0.0000010	$182.02K ₿2.94	$8.77M ₿1.37K	$3.65M ₿328.97
2432	PULSAR PLSR	$0.01414	75.16	$3.63M	$0.01423	$0.008049	$17.64	$14.14M	$3.63M
2433	PlayDapp PDA	$0.005792 ₿0.0000017	7.17	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005402 ₿0.0000017	$2.18M ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2455	PLAY PLAY	$0.004772	3.43	$3.55M	$0.00498	$0.004583	$9.29K	$4.77M	$3.55M
2457	Artyfact ARTY	$0.157 ₿0.000015	3.41	$3.55M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.89M ₿389.05	$3.55M ₿203.67
2463	Matr1x MAX	$0.02721	3.86	$3.52M	$0.02776	$0.02421	$4.5M	$21.59M	$3.52M
2496	Frog Games FG	$0.003364	5.85	$3.36M	$0.003414	$0.003147	$49.08K	$3.36M	$3.36M
2501	PunkCity PUNK	$0.08158 ₿0.000054	3.58	$3.35M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.69K ₿1.06	$4.06M ₿2.7K	$3.35M ₿1.03K
2506	HELLO HELLO	$0.006281 ₿0.00000085	1.38	$3.34M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$257.53K ₿29	$6.28M ₿858.97	$3.34M ₿456.37
2517	ParagonsDAO PDT	$0.02663 ₿0.0000023	5.83	$3.31M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$327.48 ₿0.3	$3.81M ₿384.5	$3.31M ₿293.88
2525	Netvrk NETVR	$0.03289 ₿0.0000027	11.38	$3.29M ₿175.9	$0.03324 ₿0.0000029	$0.02883 ₿0.0000026	$226.2K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2542	Tevaera TEVA	$0.00645	1.45	$3.21M	$0.007187	$0.006288	$1.49M	$25.88M	$3.21M
2543	Upland SPARKLET	$0.01614	-1.15	$3.21M	$0.01636	$0.01596	$326.52K	$16.14M	$3.21M
2546	FURI FURI	$0.01463	0	$3.2M	$0	$0	$29.23K	$14.64M	$3.2M
2552	MINATIVERSE MNTC	$0.5798 ₿0.000036	1.24	$3.17M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$490.5K ₿16.04	$6M ₿406.8	$3.17M ₿228.94
2565	Virtua TVK	$0.03744 ₿0.0000031	27.18	$3.14M ₿565.82	$0.04033 ₿0.0000034	$0.02939 ₿0.0000031	$26.89K ₿4.39	$44.93M ₿3.83K	$3.14M ₿565.82
2566	LORDS LORDS	$0.01518 ₿0.0000023	9.85	$3.14M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.81K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2574	YULI YULI	$0.0003915	6.44	$3.12M	$0.0004046	$0.0003523	$114.12K	$3.12M	$3.12M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}