Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1041)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	World of Dypians WOD	$0.0761	-1.09	$15.86M	$0.07703	$0.07588	$10.6M	$76.1M	$15.86M
1353	Cornucopias COPI	$0.01478 ₿0.0000010	0.72	$15.28M ₿935.82	$0.0148 ₿0.0000010	$0.01442 ₿0.0000010	$170.19K ₿9.16	$56.81M ₿4.13K	$15.28M ₿935.82
1370	GameFi GAFI	$1.37 ₿0.00013	-1.28	$14.96M ₿1.51K	$1.39 ₿0.00014	$1.36 ₿0.00013	$126.57K ₿2.4	$20.44M ₿2.07K	$14.96M ₿1.51K
1395	Volt Inu VOLT	$0.0000002283 ₿0.0000000000076	1.54	$14.22M ₿478.45	$0.0000002296 ₿0.0000000000083	$0.0000002206 ₿0.0000000000076	$370.38K ₿68.96	$15.76M ₿530.22	$14.22M ₿478.45
1409	VON VON	$0.00005858	9.56	$13.94M	$0.00005865	$0.00005128	$692.44K	$58.49M	$13.94M
1410	Planet IX IXT	$0.1003 ₿0.0000015	-0.73	$13.91M ₿175.01	$0.1029 ₿0.0000016	$0.09987 ₿0.0000015	$29.53K ₿4.2	$15.35M ₿241.76	$13.91M ₿175.01
1432	RabBitcoin RBTC	$0.000001049	2.14	$13.31M	$0.000001049	$0.00000101	$148.48K	$22.03M	$13.31M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1454	YULI YULI	$0.001601	-0.67	$12.8M	$0.001736	$0.001598	$411.63K	$12.8M	$12.8M
1455	Foxsy AI FOXSY	$0.01898	-1.02	$12.79M	$0.01952	$0.01876	$816.9K	$37.54M	$12.79M
1458	Unagi Token UNA	$0.02275	-2.99	$12.72M	$0.02358	$0.02192	$104.46K	$22.55M	$12.72M
1466	Sovrun SOVRN	$0.01517	-5.53	$12.64M	$0.01622	$0.015	$255.78K	$13.62M	$12.64M
1481	VICE VICE	$0.01579	-4.14	$12.41M	$0.0166	$0.01504	$353.7K	$15.8M	$12.41M
1483	Pirate Nation Token PIRATE	$0.06097	-1.68	$12.37M	$0.06255	$0.05982	$1.08M	$60.07M	$12.37M
1486	TOPIA TOPIA	$0.008603 ₿0.0000010	2.80	$12.35M ₿909.09	$0.009121 ₿0.0000011	$0.008295 ₿0.0000010	$67.8K ₿5.14	$43.02M ₿5.16K	$12.35M ₿909.09
1491	Moon Tropica CAH	$4.36 ₿0.00053	-8.07	$12.24M ₿1.45K	$4.89 ₿0.00058	$4.3 ₿0.00043	$38.22K ₿13.95	$15.27M ₿1.87K	$12.24M ₿1.45K
1504	Karate Combat KARATE	$0.0001798 ₿0.000000048	-1.15	$12M ₿422.1	$0.0001824 ₿0.000000050	$0.0001753 ₿0.000000048	$223.08K ₿5.4	$19.8M ₿5.34K	$12M ₿422.1
1511	Galeon GALEON	$0.0162 ₿0.00000051	20.80	$11.84M ₿352.67	$0.01624 ₿0.00000052	$0.01272 ₿0.00000050	$220.85K ₿6.74	$41.78M ₿1.33K	$11.84M ₿352.67
1513	WAGMI Games WAGMIGAMES	$0.000005609 ₿0.00000000026	6.98	$11.81M ₿503.54	$0.000005669 ₿0.00000000027	$0.000005169 ₿0.00000000025	$806.61K ₿68.5	$12.34M ₿579.8	$11.81M ₿503.54
1516	Chain Games CHAIN	$0.031 ₿0.00000025	-3.05	$11.78M ₿86.22	$0.03239 ₿0.00000025	$0.02938 ₿0.00000023	$96.35K ₿0.92	$15.3M ₿127.28	$11.78M ₿86.22
1535	Game7 G7	$0.005043	-1.90	$11.4M	$0.005141	$0.004991	$363.72K	$50.43M	$11.4M
1566	MixMarvel MIX	$0.001112 ₿0.000000045	-2.87	$10.8M ₿317.2	$0.001145 ₿0.000000047	$0.001098 ₿0.000000042	$569.26K ₿3.04	$11.12M ₿454.22	$10.8M ₿317.2
1570	Metahero HERO	$0.001143 ₿0.000000072	0.58	$10.71M ₿569.13	$0.00115 ₿0.000000072	$0.001125 ₿0.000000070	$107.93K ₿20.73	$11.16M ₿706.6	$10.71M ₿569.13
1578	WEMIX Dollar WEMIX$	$0.722 ₿0.000038	-4.32	$10.51M ₿410.77	$0.7623 ₿0.	$0.6818 ₿0.	$120.7K ₿0	$10.51M ₿453.2	$10.51M ₿410.77
1579	MON MON	$0.0255	-1.88	$10.53M	$0.02611	$0.0255	$2.26M	$25.5M	$10.53M
1593	Heroes of Mavia MAVIA	$0.2 ₿0.000069	-0.72	$10.33M ₿2.07K	$0.2031 ₿0.000071	$0.1905 ₿0.000067	$5.38M ₿628.04	$50.01M ₿17.24K	$10.33M ₿2.07K
1594	Sidus SIDUS	$0.0009319 ₿0.00000015	-1.24	$10.33M ₿1.68K	$0.0009501 ₿0.00000016	$0.0008952 ₿0.00000015	$658.66K ₿27.98	$17.64M ₿3.37K	$10.33M ₿1.68K
1597	Portal PORTAL	$0.06145 ₿0.000021	-1.83	$10.27M ₿3.61K	$0.06378 ₿0.000023	$0.05936 ₿0.000021	$12.13M ₿589.8	$61.46M ₿21.63K	$10.27M ₿3.61K
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.008975 ₿0.00000058	-2.14	$10.25M ₿683.37	$0.009243 ₿0.00000061	$0.008739 ₿0.00000057	$538.86K ₿33	$10.34M ₿689.32	$10.25M ₿683.37
1607	The Root Network ROOT	$0.004429 ₿0.00000097	-4.69	$10.1M ₿0	$0.004655 ₿0.0000010	$0.004345 ₿0.00000093	$2.22M ₿212.3	$53.22M ₿11.54K	$10.1M ₿0
1620	Aurory AURY	$0.1341 ₿0.000011	1.66	$9.84M ₿569.05	$0.1342 ₿0.000011	$0.1292 ₿0.000010	$4.27K ₿2.65	$13.42M ₿1.09K	$9.84M ₿569.05
1650	Tokyo Games Token TGT	$0.06406	-14.67	$9.43M	$0.08538	$0.06051	$13.54M	$63.91M	$9.43M
1651	VR1 VR1	$0.01848	-7.32	$9.43M	$0.02003	$0.01833	$210.63K	$18.4M	$9.43M
1656	Katana Inu KATA	$0.0002476 ₿0.000000026	1.89	$9.37M ₿721.59	$0.0002557 ₿0.000000029	$0.0002355 ₿0.000000026	$636K ₿6.58	$12.38M ₿1.33K	$9.37M ₿721.59
1658	QORPO WORLD QORPO	$0.02313 ₿0.000010	2.92	$9.33M ₿465.26	$0.02339 ₿0.000010	$0.02157 ₿0.000010	$507.34K ₿36.82	$17.33M ₿7.91K	$9.33M ₿465.26
1675	Ultiverse ULTI	$0.002263	5.45	$9.07M	$0.002402	$0.002129	$4.43M	$22.64M	$9.07M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09601 ₿0.00000088	$0.09078 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1689	Saito SAITO	$0.00294 ₿0.00000011	3.77	$8.82M ₿235.51	$0.00295 ₿0.00000012	$0.002827 ₿0.00000011	$128.96K ₿4.03	$8.82M ₿331.3	$8.82M ₿235.51
1691	Cere Network CERE	$0.001325 ₿0.00000010	0.78	$8.8M ₿695.06	$0.001325 ₿0.00000010	$0.001311 ₿0.000000098	$273.36K ₿16.07	$13.25M ₿1.05K	$8.8M ₿695.06
1726	Altered State Machine ASTO	$0.01021 ₿0.00000068	-1.06	$8.39M ₿534.21	$0.01037 ₿0.00000072	$0.0102 ₿0.00000066	$1.11M ₿15.01	$24.35M ₿1.63K	$8.39M ₿534.21
1749	Official Crypto Nostra OCN	$0.004037	24.24	$8.08M	$0.004037	$0.003199	$145.64K	$8.08M	$8.08M
1756	UFO Gaming UFO	$0.0000003111 ₿0.000000000017	2.72	$8.02M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000002981 ₿0.000000000017	$265.7K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1761	Shrapnel SHRAP	$0.006081 ₿0.0000035	-2.80	$7.97M ₿1.54K	$0.006327 ₿0.0000037	$0.005919 ₿0.0000034	$153.76K ₿26.34	$18.25M ₿10.57K	$7.97M ₿1.54K
1792	BLOCKLORDS LRDS	$0.1802	-2.86	$7.54M	$0.1902	$0.1769	$1.43M	$18.03M	$7.54M
1808	Blood Crystal BC	$0.008648 ₿0.00000011	-1.48	$7.3M ₿0	$0.008781 ₿0.00000011	$0.008643 ₿0.00000010	$93.9K ₿0.07	$7.3M ₿98.37	$7.3M ₿0
1820	Puffverse PFVS	$0.06122	-20.66	$7.12M	$0.07745	$0.05718	$19.22M	$61.05M	$7.12M
1835	PLAYA3ULL GAMES 3ULL	$0.0004561 ₿0.000000044	3.90	$6.98M ₿421.62	$0.0004594 ₿0.000000046	$0.0004297 ₿0.000000043	$634.42K ₿10.03	$6.99M ₿423.03	$6.98M ₿421.62
1847	NUMINE Token NUMI	$0.06704	1.80	$6.87M	$0.06713	$0.06554	$25.11M	$67.07M	$6.87M
1851	Dream Machine Token DMT	$6.91 ₿0.0013	-6.41	$6.87M ₿786.04	$7.69 ₿0.0013	$6.8 ₿0.0012	$231.42K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1046 ₿0.00000096	$0.092 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1869	Phantasma SOUL	$0.05321 ₿0.0000022	-0.26	$6.61M ₿284.87	$0.05599 ₿0.0000023	$0.05186 ₿0.0000021	$185.36K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1870	Matr1x MAX	$0.05059	2.52	$6.6M	$0.05061	$0.04777	$6.23M	$40.47M	$6.6M
1875	Step App FITFI	$0.001709 ₿0.00000015	2.02	$6.57M ₿389.14	$0.001709 ₿0.00000016	$0.001649 ₿0.00000015	$2.3M ₿65.95	$7.86M ₿707.53	$6.57M ₿389.14
1877	SIPHER SIPHER	$0.04835 ₿0.0000047	-6.60	$6.54M ₿451.44	$0.05236 ₿0.0000051	$0.04712 ₿0.0000047	$5.99K ₿0.84	$8.41M ₿538.46	$6.54M ₿451.44
1898	Genopets GENE	$0.07991 ₿0.0000046	-1.51	$6.33M ₿200.09	$0.08186 ₿0.0000046	$0.07621 ₿0.0000045	$81.22K ₿0.32	$7.98M ₿456.63	$6.33M ₿200.09
1914	CateCoin CATE	$0.000000108 ₿0.0000000000065	-2.33	$6.22M ₿227.19	$0.0000001107 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$226.12K ₿8.05	$6.48M ₿660.86	$6.22M ₿227.19
1918	KANGO KANGO	$0.00002148	-2.21	$6.17M	$0.00002209	$0.00002144	$253.86K	$6.17M	$6.17M
1921	PPKAS PPKAS	$0.0006129	12.84	$6.13M	$0.000615	$0.0005323	$108.45K	$6.13M	$6.13M
1929	Sixpack Token (SIXP) SIXP	$0.08767	16.24	$6.08M	$0.09013	$0.07506	$114.87K	$15.78M	$6.08M
1939	DeFi Kingdoms JEWEL	$0.05333 ₿0.0000027	7.10	$6M ₿310.1	$0.05334 ₿0.0000028	$0.04534 ₿0.0000026	$953.97 ₿0.29	$6.4M ₿330.67	$6M ₿310.1
1962	StarLink STARL	$0.0000005816 ₿0.000000000048	4.20	$5.8M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$130.45K ₿31.61	$5.81M ₿486.75	$5.8M ₿485.73
2014	Settled EthXY Token SEXY	$0.05497 ₿0.000022	-7.57	$5.5M ₿0	$0.06006 ₿0.000024	$0.05218 ₿0.000021	$46.63K ₿5.74	$5.5M	$5.5M ₿0
2015	Pepper Meme PEPPER	$0.005503	0.79	$5.51M	$0.00554	$0.005214	$143.59K	$5.51M	$5.51M
2020	Draggin Karma Points DKP	$0.001366	4.13	$5.45M	$0.00138	$0.001282	$8.69K	$10.93M	$5.45M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2035	RavenQuest QUEST	$0.07151	5.01	$5.37M	$0.07309	$0.06611	$14.75K	$71.51M	$5.37M
2040	SolForge Fusion SFG	$0.8881	-2.65	$5.34M	$0.914	$0.8797	$9.72K	$75.36M	$5.34M
2049	Super Champs CHAMP	$0.005962	0.72	$5.29M	$0.006034	$0.005815	$459.86K	$5.96M	$5.29M
2062	SOEX SOEX	$0.02823	-0.75	$5.21M	$0.03101	$0.02752	$108.09K	$22.59M	$5.21M
2064	NFT Worlds WRLD	$0.009459 ₿0.0000010	-0.07	$5.19M ₿566.96	$0.009617 ₿0.0000010	$0.009438 ₿0.0000010	$8.41K ₿0.66	$47.3M ₿5.16K	$5.19M ₿566.96
2076	Everdome DOME	$0.0001836 ₿0.0000000076	0.54	$5.14M ₿206.46	$0.0001842 ₿0.0000000078	$0.0001816 ₿0.0000000076	$473.03K ₿7.95	$18.37M ₿765.08	$5.14M ₿206.46
2096	PULSAR PLSR	$0.01948	0.32	$5M	$0.02053	$0.01711	$56.39	$19.48M	$5M
2097	Ronen Coin RONEN	$0.004971	8.24	$4.97M	$0.005099	$0.003938	$64.31K	$4.97M	$4.97M
2099	DoubleUp UP	$0.3325	0.54	$4.99M	$0.343	$0.3157	$582.82K	$33.25M	$4.99M
2102	Warped Games WARPED	$0.0007531 ₿0.000000022	2.53	$4.97M ₿122.58	$0.000759 ₿0.000000023	$0.0007195 ₿0.000000022	$15.58K ₿0.11	$7.53M ₿230.12	$4.97M ₿122.58
2105	LORDS LORDS	$0.02386 ₿0.0000023	-1.85	$4.94M ₿289.36	$0.02461 ₿0.0000024	$0.02312 ₿0.0000020	$15.15K ₿4.34	$7.16M ₿1.15K	$4.94M ₿289.36
2108	PlayDapp PDA	$0.007967 ₿0.0000017	-3.89	$4.92M ₿1.04K	$0.008292 ₿0.0000018	$0.007805 ₿0.0000017	$534.09K ₿84.32	$5.58M ₿1.24K	$4.92M ₿1.04K
2116	Splinterlands SPS	$0.00998 ₿0.00000025	-1.29	$4.89M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$166.24K ₿1.07	$13.25M ₿332.22	$4.89M ₿124.46
2120	Artyfact ARTY	$0.2267 ₿0.000015	-13.52	$4.87M ₿203.67	$0.2624 ₿0.000016	$0.1837 ₿0.000015	$4.23M ₿24.94	$5.63M ₿389.05	$4.87M ₿203.67
2175	AIVeronica by Virtuals AIV	$0.004521	-2.41	$4.52M	$0.004641	$0.004338	$2.5K	$4.52M	$4.52M
2184	Kompete KOMPETE	$0.006634 ₿0.00000049	2.64	$4.49M ₿332.5	$0.006687 ₿0.00000050	$0.006348 ₿0.00000049	$4.16K ₿0.23	$5.64M ₿418.25	$4.49M ₿332.5
2186	PunkCity PUNK	$0.1123 ₿0.000054	10.18	$4.48M ₿1.03K	$0.125 ₿0.000054	$0.1006 ₿0.000047	$3.33K ₿1.06	$5.6M ₿2.7K	$4.48M ₿1.03K
2189	DOLZ.io DOLZ	$0.006488 ₿0.00000018	2.54	$4.47M ₿0	$0.006493 ₿0.00000018	$0.006291 ₿0.00000017	$35.99K ₿0.82	$4.47M ₿186.69	$4.47M ₿0
2190	Seedworld SWORLD	$0.000618	-2.19	$4.47M	$0.0006539	$0.0005894	$17.32K	$12.36M	$4.47M
2192	GameSwift GSWIFT	$0.01188 ₿0.0000069	-4.34	$4.46M ₿386.81	$0.01242 ₿0.0000072	$0.01164 ₿0.0000068	$620.11K ₿12.38	$9.16M ₿9.62K	$4.46M ₿386.81
2214	GameGPT DUEL	$0.0009669 ₿0.00000033	-2.74	$4.36M ₿494.74	$0.0009971 ₿0.00000039	$0.000948 ₿0.00000033	$737.8K ₿53.03	$9.68M ₿3.4K	$4.36M ₿494.74
2225	Ispolink ISP	$0.0004749 ₿0.000000050	2.52	$4.29M ₿151.61	$0.0004751 ₿0.000000051	$0.0004512 ₿0.000000049	$344.23K ₿7.3	$4.7M ₿504	$4.29M ₿151.61
2235	Legend of Arcadia ARCA	$0.02201	0.10	$4.23M	$0.02207	$0.02187	$196.79K	$22.02M	$4.23M
2245	Netvrk NETVR	$0.04192 ₿0.0000027	-2.35	$4.19M ₿175.9	$0.04356 ₿0.0000029	$0.04124 ₿0.0000026	$92.28K ₿2.49	$4.19M ₿274.49	$4.19M ₿175.9
2265	Creo Engine CREO	$0.01026 ₿0.0000018	-6.73	$4.11M ₿545.12	$0.011 ₿0.0000019	$0.01015 ₿0.0000018	$1.23M ₿42.78	$8.1M ₿1.86K	$4.11M ₿545.12
2269	Clayton CLAY	$0.00004087	25.51	$3.91M	$0.00004251	$0.00003218	$353.15K	$3.91M	$3.91M
2283	HELLO HELLO	$0.007573 ₿0.00000085	2.81	$4.02M ₿456.37	$0.007589 ₿0.00000090	$0.007363 ₿0.00000083	$386.06K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
2285	Otherworld OWN	$0.1138	1.36	$4.02M	$0.1152	$0.111	$98.41K	$113.85M	$4.02M
2292	TON Station MRSOON	$0.00005762	33.65	$3.98M	$0.0000649	$0.00004295	$878.76K	$3.98M	$3.98M
2318	Fren Pet FP	$0.5313 ₿0.00018	-6.11	$3.89M ₿0	$0.568 ₿0.00023	$0.505 ₿0.00012	$35.04K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2357	GAMEE GMEE	$0.002731 ₿0.00000026	2.74	$3.73M ₿177	$0.002797 ₿0.00000027	$0.002651 ₿0.00000026	$251.18K ₿11	$8.69M ₿840.1	$3.73M ₿177
2366	Virtua TVK	$0.04357 ₿0.0000031	3.93	$3.71M ₿565.82	$0.04357 ₿0.0000034	$0.04088 ₿0.0000031	$22.13K ₿4.39	$52.29M ₿3.83K	$3.71M ₿565.82
2370	Voyager Token VGX	$0.004061 ₿0.0000015	-3.71	$3.72M ₿435.9	$0.004328 ₿0.0000015	$0.003926 ₿0.0000014	$1.09M ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2381	ParagonsDAO PDT	$0.0292 ₿0.0000023	6.11	$3.63M ₿293.88	$0.02933 ₿0.0000024	$0.02723 ₿0.0000023	$121.46 ₿0.3	$4.18M ₿384.5	$3.63M ₿293.88
2388	DeRace ZERC	$0.02995 ₿0.0000043	2.57	$3.6M ₿519.2	$0.02995 ₿0.0000045	$0.02902 ₿0.0000042	$149.3K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}