Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1065)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Karrat KARRAT	$0.03758	4.79	$13.18M	$0.0383	$0.03489	$925.24K	$37.67M	$13.18M
1420	XBorg XBG	$0.05903	-1.67	$12.67M	$0.06065	$0.05887	$48.78K	$58.94M	$12.67M
1421	Space Nation Oikos OIK	$0.07662	7.40	$12.7M	$0.07923	$0.07134	$718.09K	$76.61M	$12.7M
1424	The Root Network ROOT	$0.005584 ₿0.00000097	-2.20	$12.71M ₿0	$0.00571 ₿0.0000010	$0.005412 ₿0.00000093	$1.74M ₿212.3	$66.99M ₿11.54K	$12.71M ₿0
1436	Cornucopias COPI	$0.01217 ₿0.0000010	-1.00	$12.57M ₿935.82	$0.01231 ₿0.0000010	$0.01216 ₿0.0000010	$258.61K ₿9.16	$46.75M ₿4.13K	$12.57M ₿935.82
1442	Balance EPT	$0.005361	1.70	$12.44M	$0.005362	$0.005066	$6.44M	$53.68M	$12.44M
1443	TOPIA TOPIA	$0.008629 ₿0.0000010	-7.67	$12.39M ₿909.09	$0.009347 ₿0.0000011	$0.008321 ₿0.0000010	$66.11K ₿5.14	$43.16M ₿5.16K	$12.39M ₿909.09
1470	Voxies VOXEL	$0.05077 ₿0.0000045	2.89	$11.98M ₿788.95	$0.05143 ₿0.0000049	$0.0486 ₿0.0000045	$4.72M ₿112	$15.25M ₿1.37K	$11.98M ₿788.95
1474	MemeFi MEMEFI	$0.001185	1.12	$11.86M	$0.001202	$0.001142	$6.04M	$11.86M	$11.86M
1475	GameFi GAFI	$1.08 ₿0.00013	4.46	$11.61M ₿1.51K	$1.06 ₿0.00014	$0.9892 ₿0.00013	$552.07K ₿2.4	$15.86M ₿2.07K	$11.61M ₿1.51K
1488	Volt Inu VOLT	$0.0000001867 ₿0.0000000000076	-1.05	$11.63M ₿478.45	$0.0000001887 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$333.11K ₿68.96	$12.89M ₿530.22	$11.63M ₿478.45
1500	Planet IX IXT	$0.07923 ₿0.0000015	-0.40	$11.34M ₿175.01	$0.08183 ₿0.0000016	$0.07842 ₿0.0000015	$43.45K ₿4.2	$12.14M ₿241.76	$11.34M ₿175.01
1536	MixMarvel MIX	$0.001092 ₿0.000000045	-0.48	$10.61M ₿317.2	$0.0011 ₿0.000000047	$0.001069 ₿0.000000042	$332.45K ₿3.04	$10.92M ₿454.22	$10.61M ₿317.2
1582	DoubleUp UP	$0.6559	-0.13	$9.84M	$0.6665	$0.638	$819.09K	$65.6M	$9.84M
1584	Official Crypto Nostra OCN	$0.00492	-2.75	$9.84M	$0.005069	$0.004808	$76.05K	$9.84M	$9.84M
1588	Game7 G7	$0.004348	-0.84	$9.84M	$0.004421	$0.004347	$291.53K	$43.5M	$9.84M
1613	Metahero HERO	$0.001014 ₿0.000000072	0.16	$9.49M ₿569.13	$0.001037 ₿0.000000072	$0.001006 ₿0.000000070	$383.13K ₿20.73	$9.9M ₿706.6	$9.49M ₿569.13
1616	Karate Combat KARATE	$0.0001417 ₿0.000000048	-0.30	$9.45M ₿422.1	$0.0001423 ₿0.000000050	$0.0001393 ₿0.000000048	$188.03K ₿5.4	$15.6M ₿5.34K	$9.45M ₿422.1
1622	MON MON	$0.02268	-3.74	$9.37M	$0.02429	$0.02265	$1.86M	$22.68M	$9.37M
1636	Otherworld OWN	$0.2589	-2.28	$9.15M	$0.2652	$0.2588	$102.8K	$258.91M	$9.15M
1648	Bombie BOMB	$0.0009968	-8.44	$8.97M	$0.001088	$0.0009303	$34.15M	$9.97M	$8.97M
1649	Foxsy AI FOXSY	$0.01333	2.11	$8.96M	$0.01337	$0.01288	$1.01M	$26.43M	$8.96M
1663	Pirate Nation Token PIRATE	$0.04281	-2.75	$8.67M	$0.04476	$0.04153	$1.39M	$42.18M	$8.67M
1686	Galeon GALEON	$0.0117 ₿0.00000051	0.15	$8.51M ₿352.67	$0.01177 ₿0.00000052	$0.01165 ₿0.00000050	$182.83K ₿6.74	$30.08M ₿1.33K	$8.51M ₿352.67
1706	Chain Games CHAIN	$0.02193 ₿0.00000025	-3.58	$8.33M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$29.52K ₿0.92	$10.83M ₿127.28	$8.33M ₿86.22
1707	Altered State Machine ASTO	$0.01011 ₿0.00000068	-0.90	$8.31M ₿534.21	$0.01033 ₿0.00000072	$0.009844 ₿0.00000066	$693.64K ₿15.01	$24.12M ₿1.63K	$8.31M ₿534.21
1720	Saito SAITO	$0.002715 ₿0.00000011	1.00	$8.15M ₿235.51	$0.002719 ₿0.00000012	$0.00267 ₿0.00000011	$141.96K ₿4.03	$8.15M ₿331.3	$8.15M ₿235.51
1725	Sovrun SOVRN	$0.009729	-2.19	$8.1M	$0.009983	$0.009644	$180.38K	$8.72M	$8.1M
1726	YULI YULI	$0.001025	-7.38	$8.2M	$0.001107	$0.001003	$441.86K	$8.2M	$8.2M
1728	Cere Network CERE	$0.001218 ₿0.00000010	1.17	$8.09M ₿695.06	$0.00122 ₿0.00000010	$0.001193 ₿0.000000098	$289.73K ₿16.07	$12.18M ₿1.05K	$8.09M ₿695.06
1741	Heroes of Mavia MAVIA	$0.1525 ₿0.000069	0.16	$7.87M ₿2.07K	$0.1528 ₿0.000071	$0.1461 ₿0.000067	$2.23M ₿628.04	$38.14M ₿17.24K	$7.87M ₿2.07K
1749	VON VON	$0.00003236	-0.11	$7.75M	$0.000033	$0.00003218	$512.63K	$32.36M	$7.75M
1753	Sidus SIDUS	$0.0006968 ₿0.00000015	1.55	$7.72M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$664.28K ₿27.98	$13.18M ₿3.37K	$7.72M ₿1.68K
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006435 ₿0.00000058	0.74	$7.39M ₿683.37	$0.00644 ₿0.00000061	$0.006221 ₿0.00000057	$221.37K ₿33	$7.46M ₿689.32	$7.39M ₿683.37
1788	Aurory AURY	$0.09714 ₿0.000011	0.76	$7.26M ₿569.05	$0.1025 ₿0.000011	$0.09592 ₿0.000010	$12.39K ₿2.65	$9.71M ₿1.09K	$7.26M ₿569.05
1793	Shrapnel SHRAP	$0.005232 ₿0.0000035	24.53	$7.21M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$881.89K ₿26.34	$15.7M ₿10.57K	$7.21M ₿1.54K
1795	RabBitcoin RBTC	$0.000000567	-6.45	$7.19M	$0.0000006063	$0.0000005668	$143.84K	$11.91M	$7.19M
1805	Ultiverse ULTI	$0.001765	1.15	$7.07M	$0.00178	$0.0017	$2.71M	$17.66M	$7.07M
1809	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	1.35	$7.07M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000326 ₿0.00000000025	$492.65K ₿68.5	$7.39M ₿579.8	$7.07M ₿503.54
1824	AIVille Governance Token AGT	$0.002649	3.35	$6.95M	$0.002686	$0.002524	$24.06M	$26.97M	$6.95M
1836	NUMINE Token NUMI	$0.06724	3.79	$6.89M	$0.06804	$0.064	$16.46M	$67.25M	$6.89M
1867	UFO Gaming UFO	$0.0000002515 ₿0.000000000017	-0.53	$6.48M ₿457.39	$0.0000002528 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$448.13K ₿8.7	$6.48M ₿457.39	$6.48M ₿457.39
1878	Hum(AI)n Web3 DOME	$0.0002103 ₿0.0000000076	2.25	$6.37M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002026 ₿0.0000000076	$612.53K ₿7.95	$21.21M ₿765.08	$6.37M ₿206.46
1884	Phantasma SOUL	$0.05121 ₿0.0000022	-1.60	$6.34M ₿284.87	$0.05278 ₿0.0000023	$0.05007 ₿0.0000021	$297.21K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1896	PULSAR PLSR	$0.02433	36.70	$6.24M	$0.02577	$0.01011	$2.1K	$24.33M	$6.24M
1908	Katana Inu KATA	$0.0001618 ₿0.000000026	1.94	$6.13M ₿721.59	$0.000163 ₿0.000000029	$0.0001584 ₿0.000000026	$173.7K ₿6.58	$8.1M ₿1.33K	$6.13M ₿721.59
1926	Step App FITFI	$0.001549 ₿0.00000015	0.96	$5.95M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.02M ₿65.95	$7.12M ₿707.53	$5.95M ₿389.14
1930	PLAYA3ULL GAMES 3ULL	$0.0003848 ₿0.000000044	2.63	$5.91M ₿421.62	$0.0003849 ₿0.000000046	$0.0003549 ₿0.000000043	$635.23K ₿10.03	$5.95M ₿423.03	$5.91M ₿421.62
1939	PPKAS PPKAS	$0.000583	0.94	$5.83M	$0.000583	$0.0005398	$148.08K	$5.83M	$5.83M
1947	Dream Machine Token DMT	$5.83 ₿0.0013	-2.68	$5.8M ₿786.04	$5.99 ₿0.0013	$5.38 ₿0.0012	$177.07K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1949	Portal PORTAL	$0.03464 ₿0.000021	2.35	$5.78M ₿3.61K	$0.03464 ₿0.000023	$0.03245 ₿0.000021	$8.31M ₿589.8	$34.61M ₿21.63K	$5.78M ₿3.61K
2000	TEH EPIK DUCK EPIK	$0.006421 ₿0.00000018	29.10	$5.42M ₿0	$0.006421 ₿0.00000022	$0.004873 ₿0.00000014	$260.17K ₿34.17	$5.42M ₿184.9	$5.42M ₿0
2009	CateCoin CATE	$0.00000009304 ₿0.0000000000065	-0.08	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$327.45K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2019	Pepper Meme PEPPER	$0.005295	5.54	$5.29M	$0.005304	$0.005017	$52.19K	$5.29M	$5.29M
2021	BLOCKLORDS LRDS	$0.1294	0.80	$5.27M	$0.13	$0.1275	$1.04M	$12.95M	$5.27M
2038	Blood Crystal BC	$0.006044 ₿0.00000011	-3.30	$5.11M ₿0	$0.006272 ₿0.00000011	$0.005268 ₿0.00000010	$117.99K ₿0.07	$5.11M ₿98.37	$5.11M ₿0
2077	Settled EthXY Token SEXY	$0.04823 ₿0.000022	0.92	$4.8M ₿0	$0.04887 ₿0.000024	$0.04127 ₿0.000021	$53.27K ₿5.74	$4.8M	$4.8M ₿0
2081	NFT Worlds WRLD	$0.008723 ₿0.0000010	0.58	$4.79M ₿566.96	$0.008822 ₿0.0000010	$0.008622 ₿0.0000010	$8.21K ₿0.66	$43.62M ₿5.16K	$4.79M ₿566.96
2082	Draggin Karma Points DKP	$0.001199	-2.76	$4.79M	$0.001238	$0.001142	$1.52K	$9.59M	$4.79M
2085	SIPHER SIPHER	$0.03522 ₿0.0000047	1.77	$4.76M ₿451.44	$0.0357 ₿0.0000051	$0.03431 ₿0.0000047	$4.11K ₿0.84	$7.13M ₿538.46	$4.76M ₿451.44
2097	DRAGONZ DRAGONZ	$0.02346	0.94	$4.69M	$0.02446	$0.02311	$53.24K	$23.46M	$4.69M
2110	Matr1x MAX	$0.03534	-1.48	$4.61M	$0.03587	$0.03515	$4.58M	$28.26M	$4.61M
2123	DOLZ.io DOLZ	$0.00659 ₿0.00000018	0.43	$4.54M ₿0	$0.006618 ₿0.00000018	$0.006461 ₿0.00000017	$22.72K ₿0.82	$4.54M ₿186.69	$4.54M ₿0
2135	Genopets GENE	$0.05548 ₿0.0000046	0.01*	$4.45M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$32.02K ₿0.32	$5.56M ₿456.63	$4.45M ₿200.09
2137	Super Champs CHAMP	$0.005011	-3.14	$4.44M	$0.00519	$0.004841	$513.39K	$4.99M	$4.44M
2143	Moon Tropica CAH	$1.58 ₿0.00053	-3.24	$4.43M ₿1.45K	$1.63 ₿0.00058	$1.5 ₿0.00043	$25.06K ₿13.95	$5.52M ₿1.87K	$4.43M ₿1.45K
2147	KANGO KANGO	$0.00001529	-0.10	$4.4M	$0.00001574	$0.0000151	$222.1K	$4.4M	$4.4M
2153	Legend of Arcadia ARCA	$0.0213	0.16	$4.38M	$0.02153	$0.02116	$209.98K	$21.32M	$4.38M
2154	StarLink STARL	$0.0000004397 ₿0.000000000048	0.03	$4.38M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004324 ₿0.000000000048	$124.41K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2155	SolForge Fusion SFG	$0.6542	1.65	$4.37M	$0.6576	$0.6274	$2.67K	$55.01M	$4.37M
2159	READY! READY	$0.004353	2.49	$4.35M	$0.004399	$0.003989	$261.68K	$4.35M	$4.35M
2205	RavenQuest QUEST	$0.05462	1.89	$4.1M	$0.05647	$0.05243	$11.06K	$54.63M	$4.1M
2218	Splinterlands SPS	$0.008278 ₿0.00000025	0.37	$4.05M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$224.6K ₿1.07	$10.99M ₿332.22	$4.05M ₿124.46
2223	SGC SGC	$0.0008343	-16.43	$4.04M	$0.001004	$0.0008173	$2.88M	$8.34M	$4.04M
2242	DeFi Kingdoms JEWEL	$0.03566 ₿0.0000027	-5.61	$3.96M ₿310.1	$0.03947 ₿0.0000028	$0.03516 ₿0.0000026	$1.67K ₿0.29	$4.22M ₿330.67	$3.96M ₿310.1
2244	MINATIVERSE MNTC	$0.7243 ₿0.000036	-5.98	$3.96M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$165.03K ₿16.04	$7.49M ₿406.8	$3.96M ₿228.94
2258	HELLO HELLO	$0.007329 ₿0.00000085	0.03	$3.9M ₿456.37	$0.007332 ₿0.00000090	$0.007317 ₿0.00000083	$209.69K ₿29	$7.33M ₿858.97	$3.9M ₿456.37
2270	Clayton CLAY	$0.00003847	-0.28	$3.85M	$0.00003901	$0.00003673	$349.8K	$3.85M	$3.85M
2278	Warped Games WARPED	$0.0005725 ₿0.000000022	1.23	$3.83M ₿122.58	$0.0005733 ₿0.000000023	$0.0005258 ₿0.000000022	$36.39K ₿0.11	$5.73M ₿230.12	$3.83M ₿122.58
2288	Creo Engine CREO	$0.009484 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009503 ₿0.0000019	$0.009469 ₿0.0000018	$1.1M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2314	AIVeronica by Virtuals AIV	$0.003696	2.27	$3.7M	$0.003716	$0.003547	$1.28K	$3.7M	$3.7M
2319	QORPO WORLD QORPO	$0.009175 ₿0.000010	-4.50	$3.69M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$949.1K ₿36.82	$6.85M ₿7.91K	$3.69M ₿465.26
2320	DeRace ZERC	$0.03063 ₿0.0000043	1.06	$3.68M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$263.58K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2328	PlayDapp PDA	$0.005812 ₿0.0000017	1.65	$3.64M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.54M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2333	LETSTOP STOP	$0.06841	3.32	$3.61M	$0.06877	$0.06532	$1.29M	$6.81M	$3.61M
2339	Tokyo Games Token TGT	$0.02443	-8.29	$3.6M	$0.02714	$0.02369	$4.33M	$24.41M	$3.6M
2362	PunkCity PUNK	$0.08647 ₿0.000054	0.59	$3.5M ₿1.03K	$0.08729 ₿0.000054	$0.0847 ₿0.000047	$490.14 ₿1.06	$4.3M ₿2.7K	$3.5M ₿1.03K
2384	Netvrk NETVR	$0.03428 ₿0.0000027	2.07	$3.43M ₿175.9	$0.0345 ₿0.0000029	$0.03345 ₿0.0000026	$250.25K ₿2.49	$3.43M ₿274.49	$3.43M ₿175.9
2386	Ronen Coin RONEN	$0.003419	-12.28	$3.42M	$0.003972	$0.003415	$18.22K	$3.42M	$3.42M
2401	SpaceCatch CATCH	$0.08008 ₿0.000029	-8.59	$3.36M ₿0	$0.08779 ₿0.000030	$0.07985 ₿0.000028	$193.45K ₿9.36	$8.01M ₿2.92K	$3.36M ₿0
2418	Upland SPARKLET	$0.01617	-0.02	$3.3M	$0.01617	$0.01616	$159.51K	$16.17M	$3.3M
2423	Ispolink ISP	$0.0003616 ₿0.000000050	5.92	$3.29M ₿151.61	$0.0003634 ₿0.000000051	$0.0003194 ₿0.000000049	$554.67K ₿7.3	$3.59M ₿504	$3.29M ₿151.61
2428	Frog Games FG	$0.003252	2.81	$3.25M	$0.003336	$0.003041	$246.81K	$3.25M	$3.25M
2439	GameGPT DUEL	$0.0007104 ₿0.00000033	-6.48	$3.22M ₿494.74	$0.0007612 ₿0.00000039	$0.0007083 ₿0.00000033	$1.1M ₿53.03	$7.15M ₿3.4K	$3.22M ₿494.74
2456	Fren Pet FP	$0.4314 ₿0.00018	1.24	$3.16M ₿0	$0.4331 ₿0.00023	$0.4244 ₿0.00012	$4.78K ₿137.32	$3.16M ₿1.81K	$3.16M ₿0
2469	ParagonsDAO PDT	$0.02499 ₿0.0000023	-0.21	$3.1M ₿293.88	$0.0251 ₿0.0000024	$0.02467 ₿0.0000023	$46.41 ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2474	Voyager Token VGX	$0.003386 ₿0.0000015	12.99	$3.09M ₿435.9	$0.003704 ₿0.0000015	$0.002897 ₿0.0000014	$1.21M ₿114.66	$3.1M ₿439.69	$3.09M ₿435.9
2492	Gamium GMM	$0.00006223 ₿0.000000013	1.08	$3.05M ₿606.37	$0.00006221 ₿0.000000014	$0.00006048 ₿0.000000013	$107.48K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2523	LORDS LORDS	$0.01437 ₿0.0000023	-4.22	$2.98M ₿289.36	$0.015 ₿0.0000024	$0.01411 ₿0.0000020	$8.25K ₿4.34	$4.31M ₿1.15K	$2.98M ₿289.36
2539	Artyfact ARTY	$0.1362 ₿0.000015	0.20	$2.93M ₿203.67	$0.154 ₿0.000016	$0.1352 ₿0.000015	$1.73M ₿24.94	$3.38M ₿389.05	$2.93M ₿203.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}