Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1244)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Star Atlas DAO POLIS	$0.02798 ₿0.0000054	-1.24	$8.87M ₿1.34K	$0.029 ₿0.0000054	$0.0261 ₿0.0000053	$172.51K ₿5.06	$10.05M ₿1.95K	$8.87M ₿1.34K
1684	Seedify.fund SFUND	$0.1018 ₿0.000055	-1.24	$8.47M ₿3.53K	$0.103 ₿0.000056	$0.1018 ₿0.000055	$580.66K ₿126.83	$10.2M ₿5.56K	$8.47M ₿3.53K
1686	Aavegotchi GHST	$0.1656 ₿0.000036	0.39	$8.45M ₿1.88K	$0.1682 ₿0.000039	$0.1605 ₿0.000035	$3.82M ₿220.96	$8.71M ₿1.94K	$8.45M ₿1.88K
1694	Dar Open Network D	$0.01302	8.45	$8.39M	$0.01308	$0.01182	$2.03M	$10.43M	$8.39M
1703	Cross The Ages CTA	$0.01663	-0.65	$8.31M	$0.01676	$0.01646	$552.1K	$8.33M	$8.31M
1731	Altura ALU	$0.008056 ₿0.00000085	6.50	$7.95M ₿618.74	$0.008138 ₿0.00000086	$0.007427 ₿0.00000084	$3.78M ₿148.65	$7.95M ₿851.05	$7.95M ₿618.74
1741	Eggle Energy ENG	$0.01294	6.22	$7.78M	$0.01313	$0.01204	$4.15K	$9.01M	$7.78M
1743	Metacade MCADE	$0.004466 ₿0.00000021	8.55	$7.78M ₿370.05	$0.004529 ₿0.00000023	$0.004088 ₿0.00000017	$526.82K ₿8.26	$8.91M ₿421.43	$7.78M ₿370.05
1770	GamerCoin GHX	$0.01064 ₿0.0000024	2.29	$7.48M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$121.02K ₿24.72	$8.6M ₿2K	$7.48M ₿1.55K
1773	MimboGameGroup MGG	$0.002291	0.05	$7.45M	$0.002291	$0.002287	$2.21M	$252.14M	$7.45M
1785	Karrat KARRAT	$0.009745	-0.99	$7.24M	$0.0102	$0.009566	$341.3K	$9.76M	$7.24M
1788	Neuron NRN	$0.01601	0.48	$7.19M	$0.01626	$0.01589	$371.51K	$16M	$7.19M
1789	Verse World VERSE	$0.07205	3.00	$7.19M	$0.07252	$0.06783	$1.13M	$71.88M	$7.19M
1807	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1821	Unagi Token UNA	$0.009881	7.39	$6.85M	$0.009879	$0.009135	$255.12K	$9.75M	$6.85M
1842	Star Atlas ATLAS	$0.0002969 ₿0.00000010	2.08	$6.66M ₿1.63K	$0.0002999 ₿0.	$0.0002844 ₿0.	$343.4K ₿0	$10.66M ₿3.77K	$6.66M ₿1.63K
1843	Metahero HERO	$0.0007082 ₿0.000000072	1.46	$6.65M ₿569.13	$0.0007121 ₿0.000000072	$0.0006915 ₿0.000000070	$43.01K ₿20.73	$6.93M ₿706.6	$6.65M ₿569.13
1869	Bluzelle BLZ	$0.0139 ₿0.0000062	-2.37	$6.44M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$527.17K ₿110.02	$6.95M ₿3.11K	$6.44M ₿2.67K
1896	Pixels PIXEL	$0.008098 ₿0.0000090	3.27	$6.25M ₿7.02K	$0.008164 ₿0.0000094	$0.00764 ₿0.0000087	$5.22M ₿1.24K	$40.52M ₿45.49K	$6.25M ₿7.02K
1906	MemeFi MEMEFI	$0.0006184	-1.89	$6.17M	$0.0006327	$0.000598	$6.25M	$6.17M	$6.17M
1925	Aurory AURY	$0.08002 ₿0.000011	-1.33	$6.01M ₿569.05	$0.08227 ₿0.000011	$0.07961 ₿0.000010	$9.7K ₿2.65	$8M ₿1.09K	$6.01M ₿569.05
1927	DOLZ.io DOLZ	$0.008694 ₿0.00000018	-1.18	$6M ₿0	$0.008899 ₿0.00000018	$0.008634 ₿0.00000017	$4.98K ₿0.82	$6M ₿186.69	$6M ₿0
1949	SGC SGC	$0.0008919	0.72	$5.89M	$0.0009565	$0.0008106	$1.12M	$8.93M	$5.89M
1950	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1966	ParagonsDAO PDT	$0.05236 ₿0.0000023	5.58	$5.72M ₿293.88	$0.05293 ₿0.0000024	$0.04892 ₿0.0000023	$2.89 ₿0.3	$5.72M ₿384.5	$5.72M ₿293.88
1979	Cornucopias COPI	$0.005399 ₿0.0000010	4.91	$5.57M ₿935.82	$0.005435 ₿0.0000010	$0.005074 ₿0.0000010	$3.49K ₿9.16	$20.73M ₿4.13K	$5.57M ₿935.82
2000	Upland SPARKLET	$0.02107	1.06	$5.4M	$0.02143	$0.02084	$278.17K	$21.08M	$5.4M
2027	Dream Machine Token DMT	$5.27 ₿0.0013	8.22	$5.24M ₿786.04	$5.39 ₿0.0013	$4.62 ₿0.0012	$101.33K ₿10.7	$5.24M ₿1.31K	$5.24M ₿786.04
2041	PIXL PIXL	$0.01028 ₿0.0000011	0.84	$5.13M ₿555.71	$0.01089 ₿0.0000011	$0.009586 ₿0.0000011	$26.19K ₿0.87	$5.13M ₿555.71	$5.13M ₿555.71
2051	WATCoin WATC	$0.0001019	0.99	$5.06M	$0.0001019	$0.0001009	$59.27K	$5.61M	$5.06M
2053	Volt Inu VOLT	$0.00000008112 ₿0.0000000000076	0.79	$5.05M ₿478.45	$0.00000008317 ₿0.0000000000083	$0.00000007959 ₿0.0000000000076	$99.94K ₿68.96	$5.6M ₿530.22	$5.05M ₿478.45
2078	Nakamoto Games NAKA	$0.07561 ₿0.000027	0.05	$4.91M ₿1.77K	$0.07701 ₿0.000028	$0.0742 ₿0.000026	$2.43M ₿393.83	$13.61M ₿4.91K	$4.91M ₿1.77K
2081	Play Solana Token PLAY	$0.004313	-0.48	$4.9M	$0.004426	$0.004192	$1.91M	$21.58M	$4.9M
2083	CateCoin CATE	$0.00000008469 ₿0.0000000000065	1.86	$4.9M ₿227.19	$0.00000008674 ₿0.0000000000067	$0.00000008197 ₿0.0000000000063	$395.81K ₿8.05	$5.09M ₿660.86	$4.9M ₿227.19
2093	My Lovely Coin MLC	$0.05038	-0.80	$4.84M	$0.05079	$0.04718	$193.07K	$11.91M	$4.84M
2099	Laqira Protocol LQR	$0.05424 ₿0.00000040	2.37	$4.81M ₿0	$0.05446 ₿0.00000040	$0.05247 ₿0.00000038	$335.83K ₿0.2	$135.61M ₿4.04K	$4.81M ₿0
2119	Pentagon Chain PC	$22.61	0.27	$4.67M	$22.71	$22.37	$1.17	$22.61M	$4.67M
2121	Crown by Third Time Games CROWN	$0.01854 ₿0.000019	-2.78	$4.67M ₿3.05K	$0.01918 ₿0.000021	$0.01789 ₿0.000018	$42.02K ₿19.64	$4.67M ₿4.77K	$4.67M ₿3.05K
2122	VON VON	$0.00001777	-1.82	$4.66M	$0.00001811	$0.00001777	$184.87K	$17.78M	$4.66M
2125	Hatch HATCH	$0.004628	0.22	$4.63M	$0.004636 ₿0.	$0.004605 ₿0.	$8.65 ₿0	$4.63M	$4.63M
2126	MON Protocol MON	$0.007379	-6.46	$4.63M	$0.00789	$0.007309	$673.9K	$7.38M	$4.63M
2136	Checkmate CHECK	$0.02732	8.33	$4.56M	$0.03054	$0.02326	$5.76M	$27.34M	$4.56M
2159	Portals PORTALS	$0.01932	-7.97	$4.44M	$0.02101	$0.01929	$5.5M	$19.32M	$4.44M
2166	Freya Protocol FREYA	$0.008832	6.04	$4.43M	$0.009044	$0.008084	$112.87K	$4.86M	$4.43M
2168	GameFi GAFI	$0.4023 ₿0.00013	1.27	$4.41M ₿1.51K	$0.4036 ₿0.00014	$0.3955 ₿0.00013	$24.43K ₿2.4	$6.02M ₿2.07K	$4.41M ₿1.51K
2188	Chain Games CHAIN	$0.01139 ₿0.00000025	3.68	$4.33M ₿86.22	$0.01198 ₿0.00000025	$0.01056 ₿0.00000023	$14.54K ₿0.92	$5.62M ₿127.28	$4.33M ₿86.22
2199	Xterio XTER	$0.03002	4.53	$4.29M	$0.03079	$0.02775	$6.28M	$30.02M	$4.29M
2228	QORPO WORLD QORPO	$0.006757 ₿0.000010	0.74	$4.17M ₿465.26	$0.006789 ₿0.000010	$0.006639 ₿0.000010	$438.43K ₿36.82	$5.06M ₿7.91K	$4.17M ₿465.26
2231	Saito SAITO	$0.001383 ₿0.00000011	0.81	$4.15M ₿235.51	$0.001416 ₿0.00000012	$0.00127 ₿0.00000011	$88.22K ₿4.03	$4.15M ₿331.3	$4.15M ₿235.51
2256	ONBUFF LWA	$0.005277 ₿0.00000057	-0.41	$4.06M ₿439.39	$0.005299 ₿0.00000058	$0.005207 ₿0.00000056	$1.23M ₿4.82	$4.06M ₿439.39	$4.06M ₿439.39
2259	Not Pixel PX	$0.02019	-4.26	$4.06M	$0.02199 ₿0.	$0.02001 ₿0.	$21.93K ₿0	$4.54M	$4.06M
2266	Ultra UOS	$0.008246 ₿0.0000032	-0.35	$4.03M ₿1.22K	$0.008415 ₿0.0000034	$0.007971 ₿0.0000031	$490.85K ₿28.45	$8.25M ₿3.26K	$4.03M ₿1.22K
2281	Astra Nova RVV	$0.002967	9.86	$3.95M	$0.003001 ₿0.	$0.002597 ₿0.	$5.08M ₿0	$29.67M	$3.95M
2285	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	4.36	$3.93M ₿503.54	$0.000001879 ₿0.00000000027	$0.000001769 ₿0.00000000025	$153.29K ₿68.5	$4.11M ₿579.8	$3.93M ₿503.54
2315	Miracle Play MPT	$0.003527 ₿0.0000017	-3.19	$3.77M ₿660.53	$0.003652 ₿0.0000019	$0.003513 ₿0.0000016	$110.15K ₿16.1	$10.59M ₿795.27	$3.77M ₿660.53
2326	Balance EPT	$0.001613	3.87	$3.74M	$0.001613	$0.001456	$1.92M	$16.14M	$3.74M
2350	Sovrun SOVRN	$0.004371	3.75	$3.64M	$0.004438	$0.004091	$16.93K	$3.92M	$3.64M
2386	SIPHER SIPHER	$0.01093 ₿0.0000047	0.68	$3.5M ₿451.44	$0.01106 ₿0.0000051	$0.01081 ₿0.0000047	$1.95K ₿0.84	$3.88M ₿538.46	$3.5M ₿451.44
2395	FreeStyle Classic FST	$0.04007	0.43	$3.44M	$0.04015	$0.03964	$124.44K	$39.98M	$3.44M
2396	DoubleUp UP	$0.2295	-1.29	$3.44M	$0.2448	$0.222	$1.9K	$22.95M	$3.44M
2412	Tower TOWER	$0.0005709 ₿0.00000016	3.44	$3.41M ₿206.34	$0.0005811 ₿0.00000019	$0.000546 ₿0.00000015	$828.8K ₿14.49	$5.71M ₿1.63K	$3.41M ₿206.34
2413	GAMEE GMEE	$0.002497 ₿0.00000026	19.46	$3.4M ₿177	$0.002683 ₿0.00000027	$0.002061 ₿0.00000026	$561.45K ₿11	$7.93M ₿840.1	$3.4M ₿177
2420	Pirate Nation Token PIRATE	$0.006336	2.30	$3.39M	$0.006477	$0.005983	$809.22K	$6.2M	$3.39M
2426	Seraph SERAPH	$0.01106	-7.17	$3.38M	$0.01191	$0.0109	$1.91M	$11.06M	$3.38M
2451	Elympics ELP	$0.003068	1.79	$3.29M	$0.003079	$0.003014	$235.6K	$10.73M	$3.29M
2475	TikTrix TRIX	$0.01787	0	$3.19M	$0	$0	$528.26	$35.75M	$3.19M
2478	FAR Labs FAR	$0.0007824 ₿0.0000017	-3.76	$3.18M ₿607.69	$0.0008447 ₿0.0000017	$0.0007726 ₿0.0000016	$171.82K ₿82.46	$3.91M ₿8.95K	$3.18M ₿607.69
2491	Voxies VOXEL	$0.0129 ₿0.0000045	2.98	$3.14M ₿788.95	$0.01342 ₿0.0000049	$0.01198 ₿0.0000045	$2.37M ₿112	$3.87M ₿1.37K	$3.14M ₿788.95
2509	LORDS LORDS	$0.01489 ₿0.0000023	4.72	$3.08M ₿289.36	$0.01503 ₿0.0000024	$0.01399 ₿0.0000020	$2.52K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2510	SPACEM WORLD SPCM	$0.000323	-2.84	$3.08M	$0.0003343 ₿0.	$0.0003196 ₿0.	$216.72K ₿0	$14.36M	$3.08M
2515	Foxsy AI FOXSY	$0.003422	1.09	$3.07M	$0.003494	$0.003307	$310.17K	$6.75M	$3.07M
2517	PLAYA3ULL GAMES 3ULL	$0.0001971 ₿0.000000044	-1.94	$3.07M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$451.58K ₿10.03	$3.07M ₿423.03	$3.07M ₿421.62
2536	Splinterlands SPS	$0.006174 ₿0.00000025	0.25	$3.02M ₿124.46	$0.006199 ₿0.00000025	$0.006052 ₿0.00000024	$16.57K ₿1.07	$8.19M ₿332.22	$3.02M ₿124.46
2538	Rainicorn $RAINI	$0.006213 ₿0.00000010	362.04	$3.02M ₿52.98	$0.006218 ₿0.00000013	$0.001326 ₿0.00000010	$6.14 ₿0.06	$3.1M ₿54.46	$3.02M ₿52.98
2544	SOLPUMP SOLPUMP	$0.03388	2.19	$3M	$0.03576	$0.03139	$62.12K	$5.98M	$3M
2546	Delabs Games DELABS	$0.003989	1.64	$3M	$0.004001	$0.003917	$49.62K	$12M	$3M
2552	Guild of Guardians GOG	$0.003728 ₿0.0000025	-4.91	$2.98M ₿1.42K	$0.003928 ₿0.0000025	$0.00372 ₿0.0000018	$47.86K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2568	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5509 ₿0.0000062	$0.5255 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2608	Boom BOOM	$0.01288	13.82	$2.79M	$0.01342	$0.01123	$612.41K	$13.02M	$2.79M
2620	BlockchainSpace GUILD	$0.006055 ₿0.000000086	3.86	$2.76M ₿38.22	$0.006155 ₿0.000000087	$0.005693 ₿0.000000081	$17.96K ₿1.08	$6.06M ₿86.3	$2.76M ₿38.22
2641	Artyfact ARTY	$0.1176 ₿0.000015	-2.44	$2.7M ₿203.67	$0.1209 ₿0.000016	$0.1165 ₿0.000015	$2.36M ₿24.94	$2.94M ₿389.05	$2.7M ₿203.67
2661	DeHub DHB	$0.0005554 ₿0.000000025	4.47	$2.66M ₿83.48	$0.0005733 ₿0.000000028	$0.0005241 ₿0.000000024	$1.43K ₿0.08	$2.66M ₿203.37	$2.66M ₿83.48
2664	GemHUB GHUB	$0.01006 ₿0.0000015	-0.15	$2.66M ₿141.62	$0.01027 ₿0.0000015	$0.009657 ₿0.0000014	$178.77K ₿3.49	$12.07M ₿1.83K	$2.66M ₿141.62
2685	Heroes of Mavia MAVIA	$0.05055 ₿0.000069	4.58	$2.61M ₿2.07K	$0.05113 ₿0.000071	$0.04775 ₿0.000067	$4.21M ₿628.04	$12.62M ₿17.24K	$2.61M ₿2.07K
2703	Decentrawood DEOD	$0.004641 ₿0.000000029	0.78	$2.56M ₿0	$0.004855 ₿0.000000029	$0.004558 ₿0.000000028	$195.05K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2745	Gomble GM	$0.008919	0.38	$2.47M	$0.008934	$0.008856	$16.19K	$8.92M	$2.47M
2751	Cere Network CERE	$0.0003706 ₿0.00000010	2.51	$2.46M ₿695.06	$0.0003736 ₿0.00000010	$0.00036 ₿0.000000098	$163.1K ₿16.07	$3.71M ₿1.05K	$2.46M ₿695.06
2761	StarLink STARL	$0.000000245 ₿0.000000000048	2.54	$2.44M ₿485.73	$0.0000002479 ₿0.000000000053	$0.0000002328 ₿0.000000000048	$20.99K ₿31.61	$2.45M ₿486.75	$2.44M ₿485.73
2765	Shrapnel SHRAP	$0.001593 ₿0.0000035	2.37	$2.43M ₿1.54K	$0.001665 ₿0.0000037	$0.00129 ₿0.0000034	$101.73K ₿26.34	$4.71M ₿10.57K	$2.43M ₿1.54K
2773	Greyhound GH	$0.002416	0.60	$2.41M	$0.00245	$0.002296	$1.4K	$2.41M	$2.41M
2781	STEPN Green Satoshi Token on Solana GST-SOL	$0.002074 ₿0.00000058	3.01	$2.38M ₿683.37	$0.002076 ₿0.00000061	$0.001994 ₿0.00000057	$118.25K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
2806	BRN Metaverse BRN	$0.09209 ₿0.0000095	0.17	$2.33M ₿215.12	$0.09355 ₿0.000010	$0.08842 ₿0.0000091	$91.54K ₿16.6	$2.59M ₿2.19K	$2.33M ₿215.12
2811	Legend of Arcadia ARCA	$0.007122	-1.54	$2.32M	$0.007292	$0.007079	$26.84K	$7.15M	$2.32M
2819	Karate Combat KARATE	$0.00003486 ₿0.000000048	25.98	$2.31M ₿422.1	$0.00003842 ₿0.000000050	$0.00002758 ₿0.000000048	$34.96K ₿5.4	$3.81M ₿5.34K	$2.31M ₿422.1
2833	Scout Protocol Token DEV	$0.002589	-1.23	$2.29M	$0.002744	$0.002567	$863.3	$2.59M	$2.29M
2838	BLOCKLORDS LRDS	$0.04343	2.26	$2.27M	$0.04384	$0.04133	$344.19K	$4.35M	$2.27M
2844	Moonsama SAMA	$0.002249 ₿0.00000025	5.90	$2.25M ₿135.53	$0.002556 ₿0.00000025	$0.002097 ₿0.00000022	$48.67K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
2862	Moonwalk Fitness MF	$0.01171	2.01	$2.21M	$0.01171	$0.01143	$393.29K	$11.71M	$2.21M
2867	Taki Games TAKI	$0.001864 ₿0.00000037	0.85	$2.18M ₿440.15	$0.001926 ₿0.00000041	$0.001822 ₿0.00000037	$109.81 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2885	Myria MYRIA	$0.00007631 ₿0.00000012	4.19	$2.16M ₿2.16K	$0.00007713 ₿0.00000013	$0.00007088 ₿0.00000012	$257.07K ₿42.41	$3.81M ₿6.19K	$2.16M ₿2.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}