Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Ancient8 A8	$0.007054 ₿0.00000011	6.62	$3.81M ₿61.09	$0.007326 ₿0.00000011	$0.006529 ₿0.00000010	$1.59M ₿24.73	$6.92M ₿110.93	$3.81M ₿61.09
1776	Star Atlas DAO POLIS	$0.01105 ₿0.00000017	-0.03	$3.8M ₿59.44	$0.01164 ₿0.00000018	$0.01081 ₿0.00000016	$15.22K ₿0.25	$3.98M ₿62.17	$3.8M ₿59.44
1780	Hatch HATCH	$0.003799 ₿0.000000059	0	$3.8M ₿59.77	$0	$0	$21.79K ₿0.34	$3.8M ₿59.77	$3.8M ₿59.77
1781	Reality Metaverse RMV	$0.004994 ₿0.000000079	-1.80	$3.79M ₿60.01	$0.005202 ₿0.000000081	$0.004995 ₿0.000000078	$48.56K ₿0.75	$4.89M ₿77.41	$3.79M ₿60.01
1803	OWB OWB	$0.02576 ₿0.00000040	-2.48	$3.67M ₿57.55	$0.02725 ₿0.00000042	$0.0251 ₿0.00000039	$59.58K ₿0.94	$25.76M ₿403.85	$3.67M ₿57.55
1813	Oasys OAS	$0.0005357 ₿0.0000000083	0.23	$3.6M ₿56.31	$0.0005473 ₿0.0000000085	$0.0005319 ₿0.0000000083	$163.45K ₿2.56	$5.36M ₿83.82	$3.6M ₿56.31
1827	Dar Open Network D	$0.005463 ₿0.000000085	0.96	$3.51M ₿54.8	$0.006105 ₿0.000000095	$0.00524 ₿0.000000082	$6.43M ₿101.49	$4.37M ₿68.17	$3.51M ₿54.8
1829	VON VON	$0.00000695 ₿0.00000000010	-0.98	$3.5M ₿54.69	$0.000007079 ₿0.00000000011	$0.00000695 ₿0.00000000010	$89.03K ₿1.4	$6.95M ₿108.62	$3.5M ₿54.69
1845	Not Pixel PX	$0.01712 ₿0.00000027	1.85	$3.45M ₿54.18	$0.01735 ₿0.00000027	$0.01576 ₿0.00000024	$17.35K ₿0.26	$3.7M ₿58.21	$3.45M ₿54.18
1910	Star Atlas ATLAS	$0.0001257 ₿0.0000000019	0.63	$3.12M ₿48.84	$0.0001459 ₿0.0000000022	$0.0001247 ₿0.0000000019	$269.74K ₿4.21	$4.53M ₿70.76	$3.12M ₿48.84
1913	Sharp Token SHARP	$0.0009174 ₿0.000000014	1.45	$3.11M ₿48.6	$0.0009294 ₿0.000000014	$0.0009024 ₿0.000000014	$32.61K ₿0.52	$62.6M ₿977.65	$3.11M ₿48.6
1917	Karrat KARRAT	$0.003731 ₿0.000000058	-0.30	$3.1M ₿48.91	$0.003797 ₿0.000000059	$0.00351 ₿0.000000055	$90.04K ₿1.43	$3.73M ₿58.96	$3.1M ₿48.91
1924	Aavegotchi GHST	$0.05976 ₿0.00000093	-0.95	$3.06M ₿47.71	$0.06037 ₿0.00000094	$0.05928 ₿0.00000092	$147.07K ₿2.3	$3.16M ₿49.19	$3.06M ₿47.71
1930	Cross The Ages CTA	$0.006052 ₿0.000000094	0.95	$3.03M ₿47.19	$0.006202 ₿0.000000097	$0.00597 ₿0.000000093	$339.17K ₿5.31	$3.03M ₿47.28	$3.03M ₿47.19
1969	Planet IX AIX	$0.01298 ₿0.00000020	-1.72	$2.88M ₿44.93	$0.01532 ₿0.00000024	$0.01295 ₿0.00000020	$3.89K ₿0.06	$3.97M ₿62.05	$2.88M ₿44.93
1993	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2017	Freya Protocol FREYA	$0.00538 ₿0.000000084	5.23	$2.69M ₿42.17	$0.005423 ₿0.000000084	$0.005088 ₿0.000000079	$2.62K ₿0.04	$2.95M ₿46.24	$2.69M ₿42.17
2040	Mobox MBOX	$0.004743 ₿0.000000073	-2.44	$2.62M ₿40.66	$0.004948 ₿0.000000078	$0.004566 ₿0.000000071	$3.51M ₿59.85	$2.62M ₿40.66	$2.62M ₿40.66
2074	Mythos MYTH	$0.003139 ₿0.000000048	0.74	$2.5M ₿39.29	$0.003211 ₿0.000000050	$0.003109 ₿0.000000048	$362.47 ₿0.01	$3.14M ₿49.34	$2.5M ₿39.29
2077	Volt Inu VOLT	$0.00000004093 ₿0.00000000000063	0.39	$2.48M ₿38.81	$0.00000004113 ₿0.00000000000064	$0.00000004012 ₿0.00000000000063	$18.7K ₿0.28	$2.48M ₿38.81	$2.48M ₿38.81
2081	Nakamoto Games NAKA	$0.03795 ₿0.00000059	-2.34	$2.47M ₿38.53	$0.03887 ₿0.00000061	$0.03793 ₿0.00000059	$898.13K ₿14	$6.83M ₿106.72	$2.47M ₿38.53
2087	Guild of Guardians GOG	$0.003054 ₿0.000000047	-1.09	$2.44M ₿38.13	$0.003106 ₿0.000000048	$0.003044 ₿0.000000047	$2.42K ₿0.04	$3.05M ₿47.66	$2.44M ₿38.13
2113	Foxsy AI FOXSY	$0.002057 ₿0.000000032	2.06	$2.35M ₿36.69	$0.002084 ₿0.000000032	$0.002014 ₿0.000000031	$210.94K ₿3.26	$4.07M ₿63.6	$2.35M ₿36.69
2138	GAMEE GMEE	$0.001669 ₿0.000000025	0.45	$2.27M ₿35.42	$0.001689 ₿0.000000026	$0.001638 ₿0.000000025	$290.67K ₿4.53	$5.3M ₿82.56	$2.27M ₿35.42
2154	Cornucopias COPI	$0.002143 ₿0.000000033	9.05	$2.21M ₿34.56	$0.002868 ₿0.000000044	$0.001863 ₿0.000000029	$6.24K ₿0.1	$8.23M ₿128.53	$2.21M ₿34.56
2173	LumiWave Protocol LWP	$0.002679 ₿0.000000041	8.89	$2.17M ₿33.87	$0.002923 ₿0.000000046	$0.002441 ₿0.000000038	$1.32K ₿0.02	$2.17M ₿33.87	$2.17M ₿33.87
2176	Kyuzo's Friends KO	$0.009948 ₿0.00000015	-0.24	$2.16M ₿33.81	$0.009984 ₿0.00000015	$0.009884 ₿0.00000015	$12.65K ₿0.2	$9.95M ₿155.46	$2.16M ₿33.81
2186	Seraph SERAPH	$0.006729 ₿0.00000010	30.19	$2.15M ₿33.56	$0.00837 ₿0.00000013	$0.005165 ₿0.000000080	$1.73M ₿27.05	$6.74M ₿105.35	$2.15M ₿33.56
2197	ONBUFF LWA	$0.002648 ₿0.000000042	-12.00	$2.11M ₿31.5	$0.003064 ₿0.000000048	$0.002558 ₿0.000000039	$732.47K ₿11.38	$2.11M ₿31.5	$2.11M ₿31.5
2198	BRN Metaverse BRN	$0.08354 ₿0.0000013	0.08	$2.11M ₿32.93	$0.08487 ₿0.0000013	$0.08223 ₿0.0000012	$108.77K ₿2.16	$2.34M ₿36.59	$2.11M ₿32.93
2210	Pirate Nation Token PIRATE	$0.002901 ₿0.000000045	-0.09	$2.08M ₿32.53	$0.002919 ₿0.000000045	$0.00289 ₿0.000000045	$22.46K ₿0.35	$2.84M ₿44.36	$2.08M ₿32.53
2219	Sovrun SOVRN	$0.002485 ₿0.000000038	1.87	$2.06M ₿32.11	$0.00254 ₿0.000000039	$0.002431 ₿0.000000038	$2.94K ₿0.05	$2.23M ₿34.8	$2.06M ₿32.11
2226	GemHUB GHUB	$0.003914 ₿0.000000061	1.06	$2.03M ₿31.88	$0.003957 ₿0.000000061	$0.003821 ₿0.000000060	$147.1K ₿2.3	$4.68M ₿73.39	$2.03M ₿31.88
2234	Xterio XTER	$0.01424 ₿0.00000022	59.15	$2.02M ₿32.61	$0.01977 ₿0.00000031	$0.008948 ₿0.00000014	$19.37M ₿306.7	$14.15M ₿228.37	$2.02M ₿32.61
2237	Wrapped NCG WNCG	$0.005428 ₿0.000000084	13.18	$2M ₿31.26	$0.007031 ₿0.00000011	$0.004787 ₿0.000000075	$7.01M ₿109.61	$2M ₿31.26	$2M ₿31.26
2241	GameFi GAFI	$0.1828 ₿0.0000028	-6.04	$2M ₿31.53	$0.1956 ₿0.0000030	$0.1824 ₿0.0000028	$179.96K ₿2.83	$2.73M ₿43.08	$2M ₿31.53
2274	GAME•OF•BITCOIN GAMES	$0.09149 ₿0.0000014	-7.29	$1.92M ₿30.02	$0.0987 ₿0.0000015	$0.08319 ₿0.0000013	$2.01K ₿0.03	$1.92M ₿30.02	$1.92M ₿30.02
2276	Legend of Arcadia ARCA	$0.005187 ₿0.000000081	73.06	$1.9M ₿29.74	$0.009743 ₿0.00000015	$0.001518 ₿0.000000023	$1.65K ₿0.03	$5.19M ₿81.03	$1.9M ₿29.74
2283	Verse World VERSE	$0.01881 ₿0.00000029	0.89	$1.88M ₿29.3	$0.01896 ₿0.00000029	$0.01835 ₿0.00000028	$241.23K ₿4.08	$18.82M ₿292.98	$1.88M ₿29.3
2285	Hooked Protocol HOOK	$0.006477 ₿0.00000010	5.95	$1.86M ₿29.32	$0.007867 ₿0.00000012	$0.006048 ₿0.000000095	$2.36M ₿36.13	$3.24M ₿50.94	$1.86M ₿29.32
2288	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2303	Phantasma SOUL	$0.01341 ₿0.00000020	44.44	$1.83M ₿27.68	$0.01525 ₿0.00000023	$0.009228 ₿0.00000014	$504.19K ₿7.93	$1.83M ₿27.68	$1.83M ₿27.68
2326	SPACEM WORLD SPCM	$0.0001845 ₿0.0000000028	4.07	$1.79M ₿28.49	$0.0001848 ₿0.0000000028	$0.0001772 ₿0.0000000027	$263.12K ₿4.1	$7.77M ₿121.45	$1.79M ₿28.49
2327	FIAS FIAS	$0.0138 ₿0.00000021	-16.26	$1.78M ₿27.82	$0.01679 ₿0.00000026	$0.01253 ₿0.00000019	$35.48K ₿0.55	$4.14M ₿64.57	$1.78M ₿27.82
2333	Nexira DAEP NEXI	$0.006456 ₿0.00000010	0.27	$1.76M ₿27.66	$0.006468 ₿0.00000010	$0.006423 ₿0.00000010	$27.07K ₿0.03	$3.22M ₿50.52	$1.76M ₿27.66
2353	Pawtato TATO	$0.006749 ₿0.00000010	5.85	$1.71M ₿26.79	$0.007332 ₿0.00000011	$0.00633 ₿0.000000099	$3.19K ₿0.05	$6.68M ₿104.36	$1.71M ₿26.79
2414	Splinterlands SPS	$0.003275 ₿0.000000051	-0.35	$1.6M ₿25.05	$0.003315 ₿0.000000051	$0.003196 ₿0.000000050	$2.63K ₿0.04	$4.35M ₿67.92	$1.6M ₿25.05
2421	SIPHER SIPHER	$0.004264 ₿0.000000066	-0.13	$1.59M ₿24.87	$0.004282 ₿0.000000066	$0.004252 ₿0.000000066	$838.31 ₿0.01	$1.75M ₿27.3	$1.59M ₿24.87
2428	GOATS GOATS	$0.00008402 ₿0.0000000013	19.21	$1.59M ₿24.78	$0.00008979 ₿0.0000000014	$0.00007048 ₿0.0000000011	$2.61K ₿0.04	$1.64M ₿25.58	$1.59M ₿24.78
2434	Chain Games CHAIN	$0.004135 ₿0.000000064	14.61	$1.57M ₿24.31	$0.004159 ₿0.000000064	$0.003582 ₿0.000000056	$24.69K ₿0.38	$2.04M ₿31.58	$1.57M ₿24.31
2445	SOLPUMP SOLPUMP	$0.02084 ₿0.00000032	-15.01	$1.56M ₿24.37	$0.0247 ₿0.00000038	$0.02084 ₿0.00000032	$20.98K ₿0.33	$2.8M ₿43.88	$1.56M ₿24.37
2457	EDOM EDOM	$0.0001955 ₿0.0000000030	-0.03	$1.53M ₿23.96	$0.0001959 ₿0.0000000030	$0.0001926 ₿0.0000000030	$34.4K ₿0.54	$1.96M ₿30.57	$1.53M ₿23.96
2469	Game Meteor Coin GMTO	$0.00007634 ₿0.0000000011	-4.73	$1.5M ₿23.53	$0.00008375 ₿0.0000000013	$0.00007624 ₿0.0000000011	$17.78K ₿0.27	$7.42M ₿116.15	$1.5M ₿23.53
2483	PIXL PIXL	$0.002939 ₿0.000000045	-19.14	$1.47M ₿22.92	$0.003686 ₿0.000000057	$0.00293 ₿0.000000045	$2.51K ₿0.04	$1.47M ₿22.92	$1.47M ₿22.92
2501	KARAT Galaxy KARAT	$0.01619 ₿0.00000025	2.85	$1.45M ₿22.56	$0.01626 ₿0.00000025	$0.01574 ₿0.00000024	$1.23 ₿0	$1.45M ₿22.56	$1.45M ₿22.56
2505	Laqira Protocol LQR	$0.01623 ₿0.00000025	-0.12	$1.44M ₿22.48	$0.01626 ₿0.00000026	$0.01592 ₿0.00000025	$277.05K ₿4.4	$40.57M ₿634.09	$1.44M ₿22.48
2523	Karate Combat KARATE	$0.00002123 ₿0.00000000033	-0.67	$1.42M ₿22.27	$0.00002139 ₿0.00000000033	$0.00002093 ₿0.00000000032	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2536	Dream Machine Token DMT	$1.56 ₿0.000024	3.42	$1.4M ₿21.83	$1.56 ₿0.000024	$1.5 ₿0.000023	$3.86K ₿0.06	$1.55M ₿24.26	$1.4M ₿21.83
2541	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2558	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2560	My Lovely Coin MLC	$0.01418 ₿0.00000022	-0.63	$1.37M ₿21.25	$0.01447 ₿0.00000022	$0.01408 ₿0.00000021	$8.52K ₿0.13	$3.33M ₿51.7	$1.37M ₿21.25
2565	Warp WRP	$0.001716 ₿0.000000026	-3.10	$1.37M ₿21.37	$0.001835 ₿0.000000028	$0.001716 ₿0.000000026	$1.29K ₿0.02	$8.58M ₿134.26	$1.37M ₿21.37
2567	Cere Network CERE	$0.0002057 ₿0.0000000032	0.13	$1.37M ₿21.35	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$50.22K ₿0.79	$2.06M ₿32.16	$1.37M ₿21.35
2580	Moonwalk Fitness MF	$0.007158 ₿0.00000011	1.18	$1.34M ₿20.95	$0.007345 ₿0.00000011	$0.007069 ₿0.00000011	$87.74K ₿1.37	$7.16M ₿111.93	$1.34M ₿20.95
2595	Metacade MCADE	$0.0007146 ₿0.000000011	-0.09	$1.32M ₿20.65	$0.0007192 ₿0.000000011	$0.0007085 ₿0.000000011	$74.48K ₿1.17	$1.43M ₿22.43	$1.32M ₿20.65
2600	Portals PORTALS	$0.005576 ₿0.000000090	63.58	$1.31M ₿21.07	$0.00629 ₿0.000000098	$0.003375 ₿0.000000052	$87.86K ₿1.79	$5.7M ₿91.6	$1.31M ₿21.07
2601	Step App FITFI	$0.0002889 ₿0.0000000045	0.28	$1.32M ₿20.95	$0.000334 ₿0.0000000052	$0.0002861 ₿0.0000000044	$830.37K ₿13.07	$1.33M ₿21.09	$1.32M ₿20.95
2617	Balance EPT	$0.0005502 ₿0.0000000087	4.20	$1.28M ₿20.46	$0.0005691 ₿0.0000000088	$0.0005138 ₿0.0000000081	$765.22K ₿11.94	$5.51M ₿88.32	$1.28M ₿20.46
2626	STEPN Green Satoshi Token on Solana GST-SOL	$0.001114 ₿0.000000017	-1.04	$1.28M ₿20.01	$0.001126 ₿0.000000017	$0.001109 ₿0.000000017	$66K ₿1.04	$1.29M ₿20.18	$1.28M ₿20.01
2642	Verasity VRA	$0.00001439 ₿0.00000000022	90.21	$1.26M ₿18.93	$0.0000148 ₿0.00000000023	$0.000007469 ₿0.00000000011	$458.59K ₿7	$3.33M ₿50.13	$1.26M ₿18.93
2673	MemeFi MEMEFI	$0.0001225 ₿0.0000000019	-4.79	$1.23M ₿19.17	$0.0001328 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.51M ₿39.37	$1.23M ₿19.17	$1.23M ₿19.17
2690	PLAYA3ULL GAMES 3ULL	$0.0000776 ₿0.0000000012	0.45	$1.21M ₿18.88	$0.00007881 ₿0.0000000012	$0.00007668 ₿0.0000000011	$101.44K ₿1.59	$1.21M ₿18.88	$1.21M ₿18.88
2697	BlockchainSpace GUILD	$0.002637 ₿0.000000041	-0.60	$1.2M ₿18.79	$0.002654 ₿0.000000041	$0.002637 ₿0.000000041	$2.05 ₿0	$2.64M ₿41.25	$1.2M ₿18.79
2699	Saito SAITO	$0.0003997 ₿0.0000000062	-2.91	$1.2M ₿18.76	$0.0004118 ₿0.0000000064	$0.0003935 ₿0.0000000061	$26.04K ₿0.41	$1.2M ₿18.76	$1.2M ₿18.76
2717	Neuron NRN	$0.002617 ₿0.000000040	-4.93	$1.18M ₿18.39	$0.002753 ₿0.000000043	$0.002607 ₿0.000000040	$3.97K ₿0.06	$2.62M ₿40.92	$1.18M ₿18.39
2720	Aurory AURY	$0.01563 ₿0.00000024	2.96	$1.17M ₿18.33	$0.01563 ₿0.00000024	$0.01517 ₿0.00000023	$774.28 ₿0.01	$1.56M ₿24.4	$1.17M ₿18.33
2751	BLOCKLORDS LRDS	$0.02064 ₿0.00000032	0.05	$1.13M ₿17.62	$0.02087 ₿0.00000032	$0.02027 ₿0.00000031	$26K ₿0.45	$2.07M ₿32.4	$1.13M ₿17.62
2776	ROCK DAO ROCK	$0.0002044 ₿0.0000000031	-10.79	$1.1M ₿16.98	$0.0002293 ₿0.0000000036	$0.0001969 ₿0.0000000030	$606.45K ₿9.43	$1.1M ₿16.98	$1.1M ₿16.98
2805	Otherworld OWN	$0.02987 ₿0.00000046	0.01*	$1.06M ₿16.49	$0.02987 ₿0.00000046	$0.02986 ₿0.00000046	$1.72 ₿0	$29.87M ₿466.54	$1.06M ₿16.49
2806	Tower TOWER	$0.0001749 ₿0.0000000027	-0.66	$1.06M ₿16.52	$0.0001774 ₿0.0000000027	$0.0001644 ₿0.0000000025	$445.16K ₿6.94	$1.74M ₿27.18	$1.06M ₿16.52
2824	StarLink STARL	$0.0000001037 ₿0.0000000000016	-0.10	$1.03M ₿16.14	$0.000000104 ₿0.0000000000016	$0.0000001023 ₿0.0000000000016	$2.02K ₿0.03	$1.04M ₿16.17	$1.03M ₿16.14
2865	Katana Inu KATA	$0.00002657 ₿0.00000000041	3.57	$1.01M ₿15.71	$0.00002657 ₿0.00000000041	$0.00002542 ₿0.00000000040	$9.04K ₿0.14	$1.33M ₿20.76	$1.01M ₿15.71
2884	Bomber Coin BCOIN	$0.01119 ₿0.00000017	-9.29	$981.87K ₿15.34	$0.01243 ₿0.00000019	$0.0109 ₿0.00000017	$8.23K ₿0.13	$1.11M ₿17.32	$981.87K ₿15.34
2895	Voxies VOXEL	$0.003986 ₿0.000000062	-2.09	$969.8K ₿15.15	$0.004112 ₿0.000000064	$0.003976 ₿0.000000061	$30.22K ₿0.48	$1.2M ₿18.68	$969.8K ₿15.15
2896	Eggle Energy ENG	$0.001624 ₿0.000000025	136.40	$969.48K ₿15.14	$0.001683 ₿0.000000026	$0.00065 ₿0.000000010	$1.54K ₿0.02	$1.12M ₿17.55	$969.48K ₿15.14
2912	Greyhound GH	$0.0009714 ₿0.000000014	2.84	$955.14K ₿14.92	$0.0009714 ₿0.000000015	$0.0009362 ₿0.000000014	$26.5 ₿0	$955.14K ₿14.92	$955.14K ₿14.92
2914	SOEX SOEX	$0.004684 ₿0.000000073	9.44	$952.8K ₿14.88	$0.004797 ₿0.000000075	$0.003798 ₿0.000000059	$18.37K ₿0.29	$3.75M ₿58.53	$952.8K ₿14.88
2930	QORPO WORLD QORPO	$0.001451 ₿0.000000022	-0.82	$934.95K ₿14.62	$0.001641 ₿0.000000025	$0.00142 ₿0.000000022	$69.82K ₿1.09	$1.09M ₿17.01	$934.95K ₿14.62
2940	WAGMI Games WAGMIGAMES	$0.0000004408 ₿0.0000000000068	2.32	$926.97K ₿14.46	$0.0000004421 ₿0.0000000000069	$0.0000004297 ₿0.0000000000067	$194.51 ₿0	$969.16K ₿15.12	$926.97K ₿14.46
2945	Crown by Third Time Games CROWN	$0.003699 ₿0.000000057	6.18	$924.64K ₿14.43	$0.003699 ₿0.000000057	$0.003471 ₿0.000000054	$2.16K ₿0.04	$924.64K ₿14.43	$924.64K ₿14.43
2951	Gavun Wud WUD	$0.0000009193 ₿0.000000000014	5.32	$919.34K ₿14.35	$0.0000009314 ₿0.000000000014	$0.0000008729 ₿0.000000000013	$754.91 ₿0.01	$919.34K ₿14.35	$919.34K ₿14.35
2952	Play Solana Token PLAY	$0.0008097 ₿0.000000012	2.71	$918.95K ₿14.34	$0.0008489 ₿0.000000013	$0.0007803 ₿0.000000012	$698.6 ₿0.01	$4.05M ₿63.18	$918.95K ₿14.34
2974	Artyfact ARTY	$0.03943 ₿0.00000061	-3.49	$901.45K ₿14.1	$0.04147 ₿0.00000065	$0.03945 ₿0.00000061	$268.85K ₿4.23	$977.61K ₿15.29	$901.45K ₿14.1
2997	RavenQuest QUEST	$0.002392 ₿0.000000037	0.20	$876.69K ₿13.78	$0.002414 ₿0.000000037	$0.002357 ₿0.000000037	$5.49K ₿0.09	$2.39M ₿37.57	$876.69K ₿13.78
3011	TikTrix TRIX	$0.004247 ₿0.000000066	-9.66	$868.19K ₿13.58	$0.004704 ₿0.000000074	$0.003576 ₿0.000000055	$95.93 ₿0	$8.49M ₿132.84	$868.19K ₿13.58
3024	Moon Tropica CAH	$0.3056 ₿0.0000047	0.72	$857.38K ₿13.38	$0.3071 ₿0.0000048	$0.3014 ₿0.0000046	$544.62 ₿0.01	$10.7M ₿166.97	$857.38K ₿13.38
3037	Draggin Karma Points DKP	$0.0002131 ₿0.0000000033	12.05	$844.78K ₿13.25	$0.0002154 ₿0.0000000033	$0.0001894 ₿0.0000000029	$60.68 ₿0	$1.69M ₿26.55	$844.78K ₿13.25
3056	Myria MYRIA	$0.00002945 ₿0.00000000045	3.35	$829.51K ₿12.94	$0.00002941 ₿0.00000000045	$0.00002756 ₿0.00000000043	$69.98K ₿1.1	$1.47M ₿22.88	$829.51K ₿12.94
3087	Elympics ELP	$0.0005 ₿0.0000000078	-0.01*	$804.11K ₿12.56	$0.0005004 ₿0.0000000078	$0.0004951 ₿0.0000000077	$35.11K ₿0.55	$1.75M ₿27.33	$804.11K ₿12.56
3088	GRAM Ecosystem GRAMPUS	$0.0006594 ₿0.000000010	0.02	$803.26K ₿12.55	$0.000665 ₿0.000000010	$0.0006482 ₿0.000000010	$19.23K ₿0.3	$1.32M ₿20.6	$803.26K ₿12.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}