Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Bluzelle BLZ	$0.008284 ₿0.00000012	0.59	$3.89M ₿60.96	$0.008468 ₿0.00000013	$0.008233 ₿0.00000012	$104.44K ₿1.64	$4.13M ₿64.66	$3.89M ₿60.96
1772	Reality Metaverse RMV	$0.005062 ₿0.000000079	-0.12	$3.84M ₿60.24	$0.005202 ₿0.000000081	$0.005045 ₿0.000000078	$47.69K ₿0.75	$4.96M ₿77.7	$3.84M ₿60.24
1777	Star Atlas DAO POLIS	$0.01104 ₿0.00000017	-0.41	$3.82M ₿59.71	$0.01164 ₿0.00000018	$0.01081 ₿0.00000016	$15.69K ₿0.24	$3.99M ₿62.45	$3.82M ₿59.71
1782	Hatch HATCH	$0.003799 ₿0.000000059	0	$3.8M ₿59.77	$0	$0	$21.79K ₿0.34	$3.8M ₿59.77	$3.8M ₿59.77
1799	OWB OWB	$0.02599 ₿0.00000040	-1.36	$3.71M ₿57.98	$0.02725 ₿0.00000042	$0.0251 ₿0.00000039	$60.76K ₿0.95	$26.01M ₿406.86	$3.71M ₿57.98
1818	Oasys OAS	$0.0005359 ₿0.0000000083	0.26	$3.6M ₿56.22	$0.0005473 ₿0.0000000085	$0.0005319 ₿0.0000000083	$163.49K ₿2.56	$5.36M ₿83.69	$3.6M ₿56.22
1831	Dar Open Network D	$0.005474 ₿0.000000085	-0.57	$3.52M ₿55.08	$0.006105 ₿0.000000095	$0.00524 ₿0.000000082	$6.52M ₿102.26	$4.38M ₿68.51	$3.52M ₿55.08
1834	VON VON	$0.000006999 ₿0.00000000010	-0.03	$3.52M ₿54.89	$0.000007079 ₿0.00000000011	$0.00000697 ₿0.00000000010	$89.44K ₿1.39	$7M ₿109.02	$3.52M ₿54.89
1846	Not Pixel PX	$0.01723 ₿0.00000026	1.53	$3.45M ₿53.76	$0.01735 ₿0.00000027	$0.01576 ₿0.00000024	$16.58K ₿0.25	$3.7M ₿57.76	$3.45M ₿53.76
1905	Karrat KARRAT	$0.00379 ₿0.000000059	-1.88	$3.14M ₿49.15	$0.003862 ₿0.000000060	$0.00351 ₿0.000000055	$91.67K ₿1.44	$3.79M ₿59.25	$3.14M ₿49.15
1910	Star Atlas ATLAS	$0.0001258 ₿0.0000000019	0.59	$3.13M ₿48.84	$0.0001459 ₿0.0000000022	$0.0001247 ₿0.0000000019	$270.08K ₿4.22	$4.53M ₿70.76	$3.13M ₿48.84
1911	Sharp Token SHARP	$0.0009193 ₿0.000000014	1.10	$3.12M ₿48.72	$0.0009294 ₿0.000000014	$0.0009023 ₿0.000000014	$34.09K ₿0.54	$62.73M ₿980.21	$3.12M ₿48.72
1926	Aavegotchi GHST	$0.05969 ₿0.00000093	-0.98	$3.05M ₿47.64	$0.06038 ₿0.00000094	$0.05928 ₿0.00000092	$149.22K ₿2.33	$3.15M ₿49.12	$3.05M ₿47.64
1931	Cross The Ages CTA	$0.006064 ₿0.000000094	1.17	$3.03M ₿47.31	$0.006202 ₿0.000000097	$0.00597 ₿0.000000093	$345.44K ₿5.43	$3.03M ₿47.4	$3.03M ₿47.31
1972	Planet IX AIX	$0.01299 ₿0.00000020	-2.55	$2.88M ₿44.94	$0.01532 ₿0.00000024	$0.01295 ₿0.00000020	$3.92K ₿0.06	$3.98M ₿62.06	$2.88M ₿44.94
1995	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2017	Freya Protocol FREYA	$0.005377 ₿0.000000084	4.90	$2.69M ₿42.39	$0.005423 ₿0.000000084	$0.005088 ₿0.000000079	$2.62K ₿0.04	$2.95M ₿46.48	$2.69M ₿42.39
2032	Mobox MBOX	$0.004766 ₿0.000000074	-1.46	$2.62M ₿41.14	$0.004948 ₿0.000000078	$0.004566 ₿0.000000071	$3.45M ₿55.66	$2.62M ₿41.14	$2.62M ₿41.14
2069	Mythos MYTH	$0.003163 ₿0.000000049	1.19	$2.52M ₿39.31	$0.003211 ₿0.000000050	$0.003109 ₿0.000000048	$473.52 ₿0.01	$3.16M ₿49.35	$2.52M ₿39.31
2079	Volt Inu VOLT	$0.0000000409 ₿0.00000000000063	0.22	$2.48M ₿38.76	$0.00000004113 ₿0.00000000000064	$0.00000004012 ₿0.00000000000063	$18.1K ₿0.28	$2.48M ₿38.76	$2.48M ₿38.76
2083	Nakamoto Games NAKA	$0.03797 ₿0.00000059	-2.45	$2.47M ₿38.59	$0.03894 ₿0.00000061	$0.03797 ₿0.00000059	$867.91K ₿12.74	$6.84M ₿106.88	$2.47M ₿38.59
2085	Guild of Guardians GOG	$0.003069 ₿0.000000047	-0.59	$2.46M ₿38.36	$0.003106 ₿0.000000048	$0.003044 ₿0.000000047	$2.38K ₿0.04	$3.07M ₿47.95	$2.46M ₿38.36
2109	Foxsy AI FOXSY	$0.002074 ₿0.000000032	1.95	$2.36M ₿36.87	$0.002084 ₿0.000000032	$0.002014 ₿0.000000031	$205.7K ₿3.2	$4.1M ₿63.9	$2.36M ₿36.87
2140	GAMEE GMEE	$0.001668 ₿0.000000025	0.01*	$2.27M ₿35.42	$0.001689 ₿0.000000026	$0.001638 ₿0.000000025	$305.31K ₿4.84	$5.3M ₿82.56	$2.27M ₿35.42
2156	Cornucopias COPI	$0.002146 ₿0.000000033	8.37	$2.22M ₿34.65	$0.002868 ₿0.000000044	$0.001863 ₿0.000000029	$6.25K ₿0.1	$8.24M ₿128.86	$2.22M ₿34.65
2176	LumiWave Protocol LWP	$0.002679 ₿0.000000041	7.49	$2.17M ₿33.94	$0.002923 ₿0.000000046	$0.002441 ₿0.000000038	$1.33K ₿0.02	$2.17M ₿33.94	$2.17M ₿33.94
2182	Kyuzo's Friends KO	$0.009937 ₿0.00000015	-0.25	$2.16M ₿33.77	$0.009984 ₿0.00000015	$0.009884 ₿0.00000015	$12.48K ₿0.21	$9.94M ₿155.25	$2.16M ₿33.77
2186	Seraph SERAPH	$0.006736 ₿0.00000010	30.72	$2.15M ₿33.64	$0.00837 ₿0.00000013	$0.005152 ₿0.000000080	$1.73M ₿27.09	$6.74M ₿105.61	$2.15M ₿33.64
2198	BRN Metaverse BRN	$0.08355 ₿0.0000013	-0.01*	$2.11M ₿33.22	$0.08487 ₿0.0000013	$0.08223 ₿0.0000012	$140.57K ₿1.7	$2.35M ₿36.92	$2.11M ₿33.22
2199	ONBUFF LWA	$0.002638 ₿0.000000042	-10.94	$2.1M ₿32.46	$0.00308 ₿0.000000048	$0.002558 ₿0.000000039	$734.85K ₿11.47	$2.1M ₿32.46	$2.1M ₿32.46
2209	Xterio XTER	$0.01498 ₿0.00000022	67.40	$2.08M ₿31.78	$0.01977 ₿0.00000031	$0.008947 ₿0.00000014	$20.04M ₿300.16	$14.55M ₿222.56	$2.08M ₿31.78
2210	Pirate Nation Token PIRATE	$0.0029 ₿0.000000045	-0.27	$2.08M ₿32.54	$0.002919 ₿0.000000045	$0.00289 ₿0.000000045	$24.42K ₿0.38	$2.84M ₿44.37	$2.08M ₿32.54
2217	Sovrun SOVRN	$0.002487 ₿0.000000038	1.73	$2.06M ₿32.13	$0.00254 ₿0.000000039	$0.002431 ₿0.000000038	$2.91K ₿0.05	$2.23M ₿34.83	$2.06M ₿32.13
2223	GameFi GAFI	$0.1847 ₿0.0000028	-5.02	$2.05M ₿31.68	$0.1956 ₿0.0000030	$0.1839 ₿0.0000028	$182.04K ₿2.84	$2.8M ₿43.29	$2.05M ₿31.68
2225	GemHUB GHUB	$0.003927 ₿0.000000061	1.16	$2.05M ₿31.82	$0.003957 ₿0.000000061	$0.003821 ₿0.000000060	$154.98K ₿2.43	$4.71M ₿73.26	$2.05M ₿31.82
2248	Wrapped NCG WNCG	$0.005365 ₿0.000000083	11.81	$1.98M ₿30.9	$0.007031 ₿0.00000011	$0.004787 ₿0.000000075	$6.92M ₿108.04	$1.98M ₿30.9	$1.98M ₿30.9
2271	GAME•OF•BITCOIN GAMES	$0.09155 ₿0.0000014	-7.23	$1.92M ₿30.04	$0.0987 ₿0.0000015	$0.08319 ₿0.0000013	$2.01K ₿0.03	$1.92M ₿30.04	$1.92M ₿30.04
2281	Verse World VERSE	$0.01886 ₿0.00000029	-0.17	$1.87M ₿29.28	$0.01896 ₿0.00000029	$0.01835 ₿0.00000028	$263.05K ₿4.09	$18.73M ₿292.83	$1.87M ₿29.28
2286	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2290	Hooked Protocol HOOK	$0.006582 ₿0.00000010	7.48	$1.89M ₿29.59	$0.007867 ₿0.00000012	$0.006048 ₿0.000000095	$265.32K ₿4.16	$3.29M ₿51.41	$1.89M ₿29.59
2305	SPACEM WORLD SPCM	$0.0001845 ₿0.0000000028	3.41	$1.82M ₿28.47	$0.0001848 ₿0.0000000028	$0.0001772 ₿0.0000000027	$263.52K ₿4.13	$7.76M ₿121.37	$1.82M ₿28.47
2324	FIAS FIAS	$0.0138 ₿0.00000021	-16.68	$1.78M ₿27.85	$0.01679 ₿0.00000026	$0.01253 ₿0.00000019	$35.56K ₿0.56	$4.14M ₿64.64	$1.78M ₿27.85
2330	SOLPUMP SOLPUMP	$0.02379 ₿0.00000036	-3.47	$1.78M ₿27.23	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$18.84K ₿0.29	$3.2M ₿49.04	$1.78M ₿27.23
2331	Nexira DAEP NEXI	$0.006456 ₿0.00000010	0.38	$1.77M ₿27.62	$0.006468 ₿0.00000010	$0.006423 ₿0.00000010	$26.99K ₿0.03	$3.23M ₿50.44	$1.77M ₿27.62
2340	Phantasma SOUL	$0.01277 ₿0.00000019	37.60	$1.74M ₿27.12	$0.01525 ₿0.00000023	$0.009156 ₿0.00000014	$513K ₿8.04	$1.74M ₿27.12	$1.74M ₿27.12
2345	Pawtato TATO	$0.006801 ₿0.00000010	3.52	$1.73M ₿27.02	$0.007332 ₿0.00000011	$0.00633 ₿0.000000099	$3.35K ₿0.05	$6.73M ₿105.26	$1.73M ₿27.02
2415	Splinterlands SPS	$0.003278 ₿0.000000051	1.28	$1.61M ₿25.1	$0.003315 ₿0.000000051	$0.003196 ₿0.000000050	$2.64K ₿0.04	$4.35M ₿68.07	$1.61M ₿25.1
2424	SIPHER SIPHER	$0.004264 ₿0.000000066	-0.13	$1.59M ₿24.89	$0.004282 ₿0.000000066	$0.004252 ₿0.000000066	$838.33 ₿0.01	$1.75M ₿27.32	$1.59M ₿24.89
2429	GOATS GOATS	$0.00008402 ₿0.0000000013	20.88	$1.59M ₿24.78	$0.00008979 ₿0.0000000014	$0.00006896 ₿0.0000000010	$2.68K ₿0.04	$1.64M ₿25.58	$1.59M ₿24.78
2457	EDOM EDOM	$0.0001958 ₿0.0000000030	0.13	$1.54M ₿23.98	$0.0001959 ₿0.0000000030	$0.0001926 ₿0.0000000030	$34.4K ₿0.54	$1.96M ₿30.59	$1.54M ₿23.98
2473	Game Meteor Coin GMTO	$0.00007624 ₿0.0000000011	-5.22	$1.5M ₿23.7	$0.00008375 ₿0.0000000013	$0.00007634 ₿0.0000000011	$16.14K ₿0.25	$7.41M ₿117	$1.5M ₿23.7
2486	PIXL PIXL	$0.002939 ₿0.000000045	-19.41	$1.47M ₿22.94	$0.003686 ₿0.000000057	$0.00293 ₿0.000000045	$2.51K ₿0.04	$1.47M ₿22.94	$1.47M ₿22.94
2505	KARAT Galaxy KARAT	$0.01619 ₿0.00000025	2.87	$1.45M ₿22.62	$0.01626 ₿0.00000025	$0.01574 ₿0.00000024	$1.23 ₿0	$1.45M ₿22.62	$1.45M ₿22.62
2507	Laqira Protocol LQR	$0.01623 ₿0.00000025	-5.18	$1.44M ₿22.49	$0.01713 ₿0.00000026	$0.01592 ₿0.00000025	$278.77K ₿4.35	$40.6M ₿634.43	$1.44M ₿22.49
2509	Legend of Arcadia ARCA	$0.003917 ₿0.000000064	52.96	$1.44M ₿23.55	$0.009743 ₿0.00000015	$0.001518 ₿0.000000023	$1.45K ₿0.02	$3.92M ₿64.17	$1.44M ₿23.55
2528	Karate Combat KARATE	$0.00002123 ₿0.00000000033	-0.69	$1.42M ₿22.27	$0.00002139 ₿0.00000000033	$0.00002093 ₿0.00000000032	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2530	Step App FITFI	$0.0003086 ₿0.0000000046	5.71	$1.49M ₿21.17	$0.0003267 ₿0.0000000049	$0.0002861 ₿0.0000000044	$1.02M ₿15.78	$1.5M ₿21.31	$1.49M ₿21.17
2534	Portals PORTALS	$0.00621 ₿0.000000097	82.55	$1.42M ₿22.08	$0.006245 ₿0.000000096	$0.003375 ₿0.000000052	$110.29K ₿1.66	$6.19M ₿96.01	$1.42M ₿22.08
2544	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2549	Chain Games CHAIN	$0.00411 ₿0.000000056	13.26	$1.38M ₿21.64	$0.004159 ₿0.000000064	$0.003582 ₿0.000000056	$24.56K ₿0.34	$1.8M ₿28.12	$1.38M ₿21.64
2563	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2567	Warp WRP	$0.001716 ₿0.000000026	-1.04	$1.37M ₿21.35	$0.001835 ₿0.000000028	$0.001716 ₿0.000000026	$1.4K ₿0.02	$8.58M ₿134.1	$1.37M ₿21.35
2568	Cere Network CERE	$0.0002056 ₿0.0000000032	0.29	$1.37M ₿21.33	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$50.51K ₿0.79	$2.06M ₿32.13	$1.37M ₿21.33
2569	Dream Machine Token DMT	$1.52 ₿0.000023	0.85	$1.36M ₿21.29	$1.52 ₿0.000023	$1.5 ₿0.000023	$6.74K ₿0.11	$1.51M ₿23.65	$1.36M ₿21.29
2570	My Lovely Coin MLC	$0.01411 ₿0.00000022	-1.24	$1.36M ₿21.26	$0.01447 ₿0.00000022	$0.01409 ₿0.00000022	$8.68K ₿0.14	$3.31M ₿51.71	$1.36M ₿21.26
2582	Moonwalk Fitness MF	$0.007174 ₿0.00000011	0.95	$1.35M ₿21.04	$0.007345 ₿0.00000011	$0.007064 ₿0.00000011	$84.36K ₿1.31	$7.19M ₿112.4	$1.35M ₿21.04
2596	Metacade MCADE	$0.0007159 ₿0.000000011	0.23	$1.31M ₿20.59	$0.0007192 ₿0.000000011	$0.0007085 ₿0.000000011	$74.05K ₿1.16	$1.43M ₿22.37	$1.31M ₿20.59
2621	STEPN Green Satoshi Token on Solana GST-SOL	$0.001113 ₿0.000000017	-1.10	$1.28M ₿19.96	$0.001126 ₿0.000000017	$0.001109 ₿0.000000017	$67.42K ₿1.05	$1.29M ₿20.13	$1.28M ₿19.96
2623	Balance EPT	$0.0005723 ₿0.0000000086	5.83	$1.31M ₿20.12	$0.0005691 ₿0.0000000088	$0.0005138 ₿0.0000000081	$758.12K ₿10.89	$5.65M ₿86.86	$1.31M ₿20.12
2669	MemeFi MEMEFI	$0.000123 ₿0.0000000019	-3.17	$1.23M ₿19.26	$0.0001328 ₿0.0000000020	$0.0001218 ₿0.0000000019	$2.51M ₿39.14	$1.23M ₿19.26	$1.23M ₿19.26
2673	Verasity VRA	$0.00001433 ₿0.00000000021	89.01	$1.23M ₿18.65	$0.00001473 ₿0.00000000023	$0.000007449 ₿0.00000000011	$430.18K ₿6.8	$3.26M ₿49.39	$1.23M ₿18.65
2689	PLAYA3ULL GAMES 3ULL	$0.00007765 ₿0.0000000012	0.38	$1.21M ₿18.87	$0.00007881 ₿0.0000000012	$0.00007668 ₿0.0000000011	$102.16K ₿1.35	$1.21M ₿18.87	$1.21M ₿18.87
2696	BlockchainSpace GUILD	$0.002637 ₿0.000000041	-0.60	$1.2M ₿18.77	$0.002654 ₿0.000000041	$0.002637 ₿0.000000041	$2.05 ₿0	$2.64M ₿41.2	$1.2M ₿18.77
2697	Saito SAITO	$0.0004001 ₿0.0000000062	-2.86	$1.2M ₿18.77	$0.0004126 ₿0.0000000064	$0.0003935 ₿0.0000000061	$26.04K ₿0.4	$1.2M ₿18.77	$1.2M ₿18.77
2721	Neuron NRN	$0.002617 ₿0.000000040	-5.31	$1.18M ₿18.38	$0.002764 ₿0.000000043	$0.002607 ₿0.000000040	$3.99K ₿0.06	$2.62M ₿40.89	$1.18M ₿18.38
2727	Aurory AURY	$0.01551 ₿0.00000024	1.74	$1.17M ₿18.21	$0.01561 ₿0.00000024	$0.01517 ₿0.00000023	$771.48 ₿0.01	$1.55M ₿24.24	$1.17M ₿18.21
2750	BLOCKLORDS LRDS	$0.02078 ₿0.00000032	0.73	$1.13M ₿17.73	$0.02087 ₿0.00000032	$0.02027 ₿0.00000031	$27.28K ₿0.43	$2.08M ₿32.61	$1.13M ₿17.73
2756	ROCK DAO ROCK	$0.0002089 ₿0.0000000032	-8.81	$1.12M ₿17.44	$0.000235 ₿0.0000000036	$0.0001969 ₿0.0000000030	$608.9K ₿9.49	$1.12M ₿17.44	$1.12M ₿17.44
2808	Otherworld OWN	$0.02987 ₿0.00000046	-0.01*	$1.06M ₿16.49	$0.02987 ₿0.00000046	$0.02986 ₿0.00000046	$1.72 ₿0	$29.87M ₿466.67	$1.06M ₿16.49
2813	Tower TOWER	$0.0001729 ₿0.0000000026	-1.58	$1.05M ₿16.38	$0.0001774 ₿0.0000000027	$0.0001644 ₿0.0000000025	$461.97K ₿7.27	$1.73M ₿26.96	$1.05M ₿16.38
2830	StarLink STARL	$0.0000001036 ₿0.0000000000016	-0.37	$1.03M ₿16.15	$0.000000104 ₿0.0000000000016	$0.0000001023 ₿0.0000000000016	$2.02K ₿0.03	$1.04M ₿16.19	$1.03M ₿16.15
2866	Katana Inu KATA	$0.00002657 ₿0.00000000041	3.47	$1.01M ₿15.71	$0.00002657 ₿0.00000000041	$0.00002542 ₿0.00000000040	$9.18K ₿0.14	$1.33M ₿20.75	$1.01M ₿15.71
2885	Bomber Coin BCOIN	$0.0112 ₿0.00000017	-9.41	$982.62K ₿15.29	$0.01243 ₿0.00000019	$0.0109 ₿0.00000017	$8.35K ₿0.14	$1.11M ₿17.27	$982.62K ₿15.29
2894	Voxies VOXEL	$0.003994 ₿0.000000062	-2.03	$971.98K ₿15.18	$0.004112 ₿0.000000064	$0.003976 ₿0.000000061	$30.22K ₿0.49	$1.2M ₿18.73	$971.98K ₿15.18
2895	Eggle Energy ENG	$0.001625 ₿0.000000025	135.85	$969.94K ₿15.15	$0.001683 ₿0.000000026	$0.00065 ₿0.000000010	$1.54K ₿0.02	$1.12M ₿17.56	$969.94K ₿15.15
2913	Greyhound GH	$0.00096 ₿0.000000014	0.55	$960K ₿14.92	$0.0009629 ₿0.000000015	$0.0009362 ₿0.000000014	$25.88 ₿0	$960K ₿14.92	$960K ₿14.92
2917	SOEX SOEX	$0.004673 ₿0.000000073	9.19	$950.63K ₿14.87	$0.004797 ₿0.000000075	$0.003798 ₿0.000000059	$17.92K ₿0.28	$3.74M ₿58.48	$950.63K ₿14.87
2931	QORPO WORLD QORPO	$0.001453 ₿0.000000022	-0.56	$936.1K ₿14.57	$0.001641 ₿0.000000025	$0.00142 ₿0.000000022	$69.62K ₿1.09	$1.09M ₿16.96	$936.1K ₿14.57
2943	WAGMI Games WAGMIGAMES	$0.0000004405 ₿0.0000000000068	2.03	$926.96K ₿14.47	$0.0000004421 ₿0.0000000000069	$0.0000004297 ₿0.0000000000067	$194.38 ₿0	$969.15K ₿15.13	$926.96K ₿14.47
2953	Gavun Wud WUD	$0.0000009221 ₿0.000000000014	4.87	$922.14K ₿14.36	$0.0000009314 ₿0.000000000014	$0.000000871 ₿0.000000000013	$757.22 ₿0.01	$922.14K ₿14.36	$922.14K ₿14.36
2956	Play Solana Token PLAY	$0.0008089 ₿0.000000012	2.67	$918.18K ₿14.61	$0.0008489 ₿0.000000013	$0.0007803 ₿0.000000012	$698.14 ₿0.01	$4.04M ₿64.36	$918.18K ₿14.61
2973	Artyfact ARTY	$0.03964 ₿0.00000061	-3.46	$906.66K ₿14.14	$0.04147 ₿0.00000065	$0.03945 ₿0.00000061	$272.42K ₿4.38	$983.26K ₿15.34	$906.66K ₿14.14
2993	RavenQuest QUEST	$0.002396 ₿0.000000037	0.94	$878K ₿13.72	$0.002414 ₿0.000000037	$0.002357 ₿0.000000037	$5.51K ₿0.09	$2.39M ₿37.39	$878K ₿13.72
3000	Crown by Third Time Games CROWN	$0.003486 ₿0.000000054	-1.07	$871.63K ₿13.65	$0.003641 ₿0.000000057	$0.003471 ₿0.000000054	$2.15K ₿0.03	$871.63K ₿13.65	$871.63K ₿13.65
3008	TikTrix TRIX	$0.004248 ₿0.000000066	-9.72	$868.44K ₿13.57	$0.004707 ₿0.000000074	$0.003576 ₿0.000000055	$95.96 ₿0	$8.5M ₿132.73	$868.44K ₿13.57
3023	Moon Tropica CAH	$0.3054 ₿0.0000047	0.40	$856.94K ₿13.38	$0.3071 ₿0.0000048	$0.3014 ₿0.0000046	$564.36 ₿0.01	$10.69M ₿166.95	$856.94K ₿13.38
3032	Draggin Karma Points DKP	$0.0002144 ₿0.0000000033	11.78	$849.15K ₿13.33	$0.0002154 ₿0.0000000033	$0.0001894 ₿0.0000000029	$61.04 ₿0	$1.7M ₿26.72	$849.15K ₿13.33
3057	Myria MYRIA	$0.00002922 ₿0.00000000045	2.22	$827.1K ₿12.92	$0.00002932 ₿0.00000000045	$0.00002756 ₿0.00000000043	$70.1K ₿1.09	$1.46M ₿22.83	$827.1K ₿12.92
3087	Elympics ELP	$0.0004999 ₿0.0000000077	-0.02	$804.83K ₿12.48	$0.0005004 ₿0.0000000078	$0.0004951 ₿0.0000000077	$35.1K ₿0.53	$1.75M ₿27.17	$804.83K ₿12.48
3092	GRAM Ecosystem GRAMPUS	$0.0006586 ₿0.000000010	-0.28	$802.29K ₿12.52	$0.000665 ₿0.000000010	$0.0006482 ₿0.000000010	$19.23K ₿0.3	$1.32M ₿20.56	$802.29K ₿12.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}