Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1571	Play PLAY	$1.17	-0.04	$11.74M	$1.18	$1.17	$15.28K	$11.74M	$11.74M
1591	PIXL PIXL	$0.02267 ₿0.0000011	-0.43	$11.33M ₿555.71	$0.02292 ₿0.0000011	$0.02136 ₿0.0000011	$10.09K ₿0.87	$11.33M ₿555.71	$11.33M ₿555.71
1596	Crown by Third Time Games CROWN	$0.04491 ₿0.000019	-5.65	$11.26M ₿3.05K	$0.04822 ₿0.000021	$0.04293 ₿0.000018	$106.52K ₿19.64	$11.26M ₿4.77K	$11.26M ₿3.05K
1609	Cornucopias COPI	$0.01072 ₿0.0000010	6.51	$11.07M ₿935.82	$0.01072 ₿0.0000010	$0.009972 ₿0.0000010	$302.92K ₿9.16	$41.18M ₿4.13K	$11.07M ₿935.82
1630	Ark of Panda AOP	$0.03972	-3.37	$10.78M	$0.04136	$0.03949	$3.13M	$79.54M	$10.78M
1645	Seedify.fund SFUND	$0.128 ₿0.000055	-0.67	$10.61M ₿3.53K	$0.1289 ₿0.000056	$0.125 ₿0.000055	$897.08K ₿126.83	$12.79M ₿5.56K	$10.61M ₿3.53K
1656	Pixels PIXEL	$0.0137 ₿0.0000090	5.19	$10.56M ₿7.02K	$0.01367 ₿0.0000094	$0.01248 ₿0.0000087	$7.72M ₿1.24K	$68.48M ₿45.49K	$10.56M ₿7.02K
1670	NEURALAI NEURAL	$1.03 ₿0.000014	-2.73	$10.35M ₿0	$1.08 ₿0.000016	$1.02 ₿0.000010	$82K ₿9.18	$10.35M ₿153.26	$10.35M ₿0
1676	Neuron NRN	$0.0229	-5.14	$10.3M	$0.02479	$0.02283	$524.11K	$22.91M	$10.3M
1693	Star Atlas ATLAS	$0.0004673 ₿0.00000010	2.25	$10.11M ₿1.63K	$0.0004679 ₿0.	$0.0004332 ₿0.	$732.05K ₿0	$16.82M ₿3.77K	$10.11M ₿1.63K
1708	Verse World VERSE	$0.09912	-1.90	$9.91M	$0.1012	$0.09623	$3.18M	$99.13M	$9.91M
1734	GamerCoin GHX	$0.01351 ₿0.0000024	-5.15	$9.49M ₿1.55K	$0.01441 ₿0.0000027	$0.01315 ₿0.0000024	$240.29K ₿24.72	$10.91M ₿2K	$9.49M ₿1.55K
1745	MemeFi MEMEFI	$0.0009373	11.72	$9.34M	$0.001024	$0.0008017	$6.18M	$9.34M	$9.34M
1750	DoubleUp UP	$0.6186	-2.22	$9.28M	$0.8563	$0.5844	$68.5K	$61.88M	$9.28M
1753	Bluzelle BLZ	$0.01997 ₿0.0000062	-4.36	$9.23M ₿2.67K	$0.02099 ₿0.0000063	$0.01997 ₿0.0000060	$527.55K ₿110.02	$10.13M ₿3.11K	$9.23M ₿2.67K
1762	Galeon GALEON	$0.01199 ₿0.00000051	-0.93	$9.11M ₿352.67	$0.01216 ₿0.00000052	$0.01165 ₿0.00000050	$98.14K ₿6.74	$31.15M ₿1.33K	$9.11M ₿352.67
1772	Voxies VOXEL	$0.037 ₿0.0000045	2.27	$8.99M ₿788.95	$0.03696 ₿0.0000049	$0.03504 ₿0.0000045	$4.41M ₿112	$11.09M ₿1.37K	$8.99M ₿788.95
1774	MON MON	$0.01529	-1.82	$8.97M	$0.01573	$0.01509	$1.29M	$15.28M	$8.97M
1826	IdleMine IDLE	$0.001755	-3.84	$8.41M	$0.001836	$0.001716	$1.9M	$17.54M	$8.41M
1837	Balance EPT	$0.003625	4.56	$8.33M	$0.003763	$0.003345	$4.32M	$35.97M	$8.33M
1848	Myria MYRIA	$0.000287 ₿0.00000012	-5.07	$8.15M ₿2.16K	$0.0003095 ₿0.00000013	$0.0002852 ₿0.00000012	$853.65K ₿42.41	$14.41M ₿6.19K	$8.15M ₿2.16K
1856	Saito SAITO	$0.002692 ₿0.00000011	-4.94	$8.07M ₿235.51	$0.002841 ₿0.00000012	$0.002605 ₿0.00000011	$95.92K ₿4.03	$8.07M ₿331.3	$8.07M ₿235.51
1858	PlaysOut PLAY	$0.02139	2.86	$7.99M	$0.0214	$0.02014	$4.3M	$106.96M	$7.99M
1861	VICE VICE	$0.01009	-14.67	$7.95M	$0.0137	$0.01003	$193.09K	$10.12M	$7.95M
1868	Xterio XTER	$0.0564	-20.13	$8.01M	$0.07151	$0.05484	$5.66M	$56.55M	$8.01M
1875	Metahero HERO	$0.0008268 ₿0.000000072	1.48	$7.74M ₿569.13	$0.0008285 ₿0.000000072	$0.0007993 ₿0.000000070	$36.97K ₿20.73	$8.07M ₿706.6	$7.74M ₿569.13
1883	Seraph SERAPH	$0.02653	5.23	$7.75M	$0.03118	$0.02475	$2.1M	$26.56M	$7.75M
1885	Ultra UOS	$0.01613 ₿0.0000032	2.73	$7.72M ₿1.22K	$0.01642 ₿0.0000034	$0.01528 ₿0.0000031	$192.25K ₿28.45	$16.11M ₿3.26K	$7.72M ₿1.22K
1944	CateCoin CATE	$0.0000001232 ₿0.0000000000065	-0.13	$7.11M ₿227.19	$0.0000001314 ₿0.0000000000067	$0.0000001196 ₿0.0000000000063	$977.47K ₿8.05	$7.39M ₿660.86	$7.11M ₿227.19
1947	Astra Nova RVV	$0.00677	15.62	$7.09M	$0.00672 ₿0.	$0.005612 ₿0.	$6.35M ₿0	$67.27M	$7.09M
1963	Upland SPARKLET	$0.02831	-0.82	$6.93M	$0.02856	$0.02829	$302.78K	$28.31M	$6.93M
1968	Otherworld OWN	$0.1941	0.23	$6.86M	$0.1942	$0.1932	$19.5K	$194.18M	$6.86M
1991	GameFi GAFI	$0.6177 ₿0.00013	1.44	$6.76M ₿1.51K	$0.6177 ₿0.00014	$0.5927 ₿0.00013	$52.42K ₿2.4	$9.24M ₿2.07K	$6.76M ₿1.51K
2001	WAGMI Games WAGMIGAMES	$0.00000312 ₿0.00000000026	0.18	$6.56M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$246.65K ₿68.5	$6.86M ₿579.8	$6.56M ₿503.54
2009	Aurory AURY	$0.08635 ₿0.000011	8.38	$6.49M ₿569.05	$0.08636 ₿0.000011	$0.07943 ₿0.000010	$19.51K ₿2.65	$8.64M ₿1.09K	$6.49M ₿569.05
2026	Hatch HATCH	$0.00627	0.39	$6.27M	$0.006271 ₿0.	$0.006238 ₿0.	$12.36 ₿0	$6.27M	$6.27M
2027	Ultiverse ULTI	$0.0009018	-0.01*	$6.24M	$0.0009384	$0.0008735	$1.76M	$9M	$6.24M
2037	ParagonsDAO PDT	$0.05048 ₿0.0000023	-4.35	$6.14M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$9.93 ₿0.3	$6.14M ₿384.5	$6.14M ₿293.88
2051	Dino Tycoon TYCOON	$0.02757	-11.58	$6.02M	$0.03265	$0.02732	$2.05M	$27.66M	$6.02M
2066	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2082	Nakamoto Games NAKA	$0.08902 ₿0.000027	-20.84	$5.79M ₿1.77K	$0.1129 ₿0.000028	$0.08569 ₿0.000026	$5.32M ₿393.83	$16.02M ₿4.91K	$5.79M ₿1.77K
2098	Portals PORTALS	$0.0252	8.67	$5.63M	$0.02486	$0.02101	$7.66M	$24.46M	$5.63M
2099	Sovrun SOVRN	$0.006762	-2.15	$5.62M	$0.006942	$0.006514	$106.23K	$6.05M	$5.62M
2111	Laqira Protocol LQR	$0.06271 ₿0.00000040	-4.34	$5.55M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$356.56K ₿0.2	$156.56M ₿4.04K	$5.55M ₿0
2114	PLAYA3ULL GAMES 3ULL	$0.0003549 ₿0.000000044	5.53	$5.54M ₿421.62	$0.0003555 ₿0.000000046	$0.0003243 ₿0.000000043	$631.9K ₿10.03	$5.54M ₿423.03	$5.54M ₿421.62
2119	VON VON	$0.00002112	-3.47	$5.54M	$0.00002192	$0.00002091	$462.58K	$21.13M	$5.54M
2162	HyperChainX HPX	$0.005243 ₿0.000000012	-3.19	$5.27M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$58.88K ₿1.73	$5.27M ₿11.69	$5.27M ₿8.26
2178	Volt Inu VOLT	$0.00000008272 ₿0.0000000000076	-1.81	$5.15M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$298.39K ₿68.96	$5.71M ₿530.22	$5.15M ₿478.45
2181	WATCoin WATC	$0.0001009	-1.02	$5.11M	$0.0001019	$0.0001009	$60.46K	$5.66M	$5.11M
2195	Not Pixel PX	$0.02515	2.37	$5.02M	$0.02523 ₿0.	$0.02325 ₿0.	$45.82K ₿0	$5.66M	$5.02M
2202	Freya Protocol FREYA	$0.009974	1.56	$4.98M	$0.01026	$0.009707	$10.41K	$5.46M	$4.98M
2211	Chain Games CHAIN	$0.013 ₿0.00000025	-6.26	$4.94M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$48.78K ₿0.92	$6.42M ₿127.28	$4.94M ₿86.22
2230	TikTrix TRIX	$0.03152	-2.36	$4.8M	$0.03231	$0.02776	$218.58	$63.05M	$4.8M
2233	LORDS LORDS	$0.0231 ₿0.0000023	-2.93	$4.78M ₿289.36	$0.02389 ₿0.0000024	$0.02256 ₿0.0000020	$1.78K ₿4.34	$6.93M ₿1.15K	$4.78M ₿289.36
2235	ONBUFF LWA	$0.006194 ₿0.00000057	-1.24	$4.77M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$437.12K ₿4.82	$4.77M ₿439.39	$4.77M ₿439.39
2238	Heroes of Mavia MAVIA	$0.0925 ₿0.000069	-4.12	$4.77M ₿2.07K	$0.09803 ₿0.000071	$0.08748 ₿0.000067	$10.91M ₿628.04	$23.11M ₿17.24K	$4.77M ₿2.07K
2239	WorldShards SHARDS	$0.004739	-3.71	$4.77M	$0.005047	$0.004649	$2.45M	$23.83M	$4.77M
2246	Miracle Play MPT	$0.004418 ₿0.0000017	-1.44	$4.72M ₿660.53	$0.004498 ₿0.0000019	$0.004387 ₿0.0000016	$16.21K ₿16.1	$13.25M ₿795.27	$4.72M ₿660.53
2255	FreeStyle Classic FST	$0.05736	0.16	$4.7M	$0.05766	$0.057	$137.61K	$57.29M	$4.7M
2304	Artyfact ARTY	$0.1927 ₿0.000015	-10.92	$4.45M ₿203.67	$0.2165 ₿0.000016	$0.1945 ₿0.000015	$3.18M ₿24.94	$4.84M ₿389.05	$4.45M ₿203.67
2339	SIPHER SIPHER	$0.01593 ₿0.0000047	2.58	$4.27M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$3.53K ₿0.84	$4.81M ₿538.46	$4.27M ₿451.44
2341	Delabs Games DELABS	$0.005668	0.80	$4.25M	$0.005804	$0.005514	$459.68K	$17.01M	$4.25M
2348	Gamium GMM	$0.00008639 ₿0.000000013	-2.12	$4.24M ₿606.37	$0.00009386 ₿0.000000014	$0.00008639 ₿0.000000013	$41.67K ₿6.51	$4.33M ₿619.01	$4.24M ₿606.37
2351	Karate Combat KARATE	$0.00006334 ₿0.000000048	0.11	$4.23M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$22.94K ₿5.4	$6.98M ₿5.34K	$4.23M ₿422.1
2365	League of Kingdoms LOKA	$0.08759 ₿0.0000052	-0.45	$4.16M ₿604.15	$0.08959 ₿0.0000055	$0.0852 ₿0.0000052	$45.5K ₿102.16	$43.8M ₿1.07K	$4.16M ₿604.15
2370	Draggin Karma Points DKP	$0.001035	12.97	$4.13M	$0.001062	$0.0008662	$11.85K	$8.29M	$4.13M
2380	Cere Network CERE	$0.0006182 ₿0.00000010	-2.10	$4.1M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$160.1K ₿16.07	$6.18M ₿1.05K	$4.1M ₿695.06
2400	Funtico TICO	$0.001879	-0.91	$4.02M	$0.001957 ₿0.	$0.001878 ₿0.	$167.43K ₿0	$18.79M	$4.02M
2438	DOLZ.io DOLZ	$0.005533 ₿0.00000018	-1.36	$3.82M ₿0	$0.00561 ₿0.00000018	$0.005511 ₿0.00000017	$3.66K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2474	Space Nation Oikos OIK	$0.01368	-12.38	$3.7M	$0.01583	$0.01106	$750.95K	$13.68M	$3.7M
2480	Reality Metaverse RMV	$0.004977 ₿0.00000075	23.24	$3.67M ₿226.42	$0.006138 ₿0.00000086	$0.004017 ₿0.00000074	$152.43K ₿7.3	$4.92M ₿759.21	$3.67M ₿226.42
2491	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2496	Tower TOWER	$0.0007299 ₿0.00000016	-1.23	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$529.67K ₿14.49	$7.3M ₿1.63K	$3.63M ₿206.34
2498	Anome ANOME	$0.1198	-1.36	$3.61M	$0.1239	$0.1145	$18.14M	$120.49M	$3.61M
2504	Decentrawood DEOD	$0.006936 ₿0.000000029	-2.15	$3.6M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$211.68K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2510	Guild of Guardians GOG	$0.004476 ₿0.0000025	-1.19	$3.57M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$41.36K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2531	STEPN Green Satoshi Token on Solana GST-SOL	$0.003038 ₿0.00000058	-2.03	$3.49M ₿683.37	$0.003162 ₿0.00000061	$0.003036 ₿0.00000057	$172.16K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2536	Rainicorn $RAINI	$0.007105 ₿0.00000010	1.16	$3.46M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.68 ₿0.06	$3.55M ₿54.46	$3.46M ₿52.98
2543	Boom BOOM	$0.01613	-12.27	$3.45M	$0.01881	$0.0161	$1.91M	$16.13M	$3.45M
2566	Sidus SIDUS	$0.0003172 ₿0.00000015	2.15	$3.39M ₿1.68K	$0.0003114 ₿0.00000016	$0.000294 ₿0.00000015	$334.39K ₿27.98	$5.78M ₿3.37K	$3.39M ₿1.68K
2575	Splinterlands SPS	$0.00687 ₿0.00000025	0.73	$3.36M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$17.99K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2581	Dream Machine Token DMT	$3.42 ₿0.0013	-3.01	$3.33M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$144.5K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2596	Legend of Arcadia ARCA	$0.01079	0.20	$3.25M	$0.01086	$0.01043	$213.89K	$10.79M	$3.25M
2613	Elympics ELP	$0.003	7.44	$3.22M	$0.003011	$0.002756	$31.21K	$10.5M	$3.22M
2632	BLOCKLORDS LRDS	$0.06479	-6.00	$3.15M	$0.06995	$0.06261	$559.45K	$6.48M	$3.15M
2650	Shrapnel SHRAP	$0.002003 ₿0.0000035	-4.93	$3.1M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$737.73K ₿26.34	$6.01M ₿10.57K	$3.1M ₿1.54K
2653	BlockchainSpace GUILD	$0.006796 ₿0.000000086	-0.02	$3.09M ₿38.22	$0.006972 ₿0.000000087	$0.006765 ₿0.000000081	$9.01K ₿1.08	$6.79M ₿86.3	$3.09M ₿38.22
2659	StarLink STARL	$0.0000003083 ₿0.000000000048	-2.47	$3.08M ₿485.73	$0.0000003186 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$29.83K ₿31.61	$3.08M ₿486.75	$3.08M ₿485.73
2679	GAMEE GMEE	$0.002202 ₿0.00000026	-2.75	$3M ₿177	$0.002287 ₿0.00000027	$0.002194 ₿0.00000026	$264.33K ₿11	$7M ₿840.1	$3M ₿177
2684	Blood Crystal BC	$0.003521 ₿0.00000011	24.86	$2.99M ₿0	$0.004554 ₿0.00000011	$0.00282 ₿0.00000010	$41.24K ₿0.07	$2.99M ₿98.37	$2.99M ₿0
2692	HELLO HELLO	$0.005536 ₿0.00000085	2.63	$2.95M ₿456.37	$0.005914 ₿0.00000090	$0.005322 ₿0.00000083	$175.52K ₿29	$5.56M ₿858.97	$2.95M ₿456.37
2696	Settled EthXY Token SEXY	$0.0295 ₿0.000022	6.82	$2.95M ₿0	$0.0313 ₿0.000024	$0.02642 ₿0.000021	$67.64K ₿5.74	$2.95M	$2.95M ₿0
2719	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2734	Step App FITFI	$0.0006683 ₿0.00000015	-2.29	$2.84M ₿389.14	$0.0006876 ₿0.00000016	$0.000652 ₿0.00000015	$1.84M ₿65.95	$3.07M ₿707.53	$2.84M ₿389.14
2737	QORPO WORLD QORPO	$0.004599 ₿0.000010	-5.20	$2.84M ₿465.26	$0.005073 ₿0.000010	$0.004555 ₿0.000010	$662.5K ₿36.82	$3.45M ₿7.91K	$2.84M ₿465.26
2763	HODL HODL	$0.0003011	0.88	$2.79M	$0.0003022	$0.0002865	$78.48K	$3.01M	$2.79M
2798	Sabai Protocol SABAI	$0.004953 ₿0.00000028	-3.73	$2.66M ₿9.4	$0.005172 ₿0.00000030	$0.004925 ₿0.00000028	$1.25M ₿1.95	$13.16M ₿764.11	$2.66M ₿9.4
2812	Katana Inu KATA	$0.00006925 ₿0.000000026	-2.56	$2.62M ₿721.59	$0.00007258 ₿0.000000029	$0.00006673 ₿0.000000026	$56.26K ₿6.58	$3.46M ₿1.33K	$2.62M ₿721.59
2833	BRN Metaverse BRN	$0.1005 ₿0.0000095	-2.39	$2.55M ₿215.12	$0.1049 ₿0.000010	$0.09963 ₿0.0000091	$182.81K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2841	KARAT Galaxy KARAT	$0.02808	0.53	$2.52M	$0.02853	$0.02658	$404.12	$2.52M	$2.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}