Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1009)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Cornucopias COPI	$0.01537 ₿0.0000010	6.94	$15.79M ₿935.82	$0.01569 ₿0.0000010	$0.01431 ₿0.0000010	$194.81K ₿9.16	$59.03M ₿4.13K	$15.79M ₿935.82
1328	World of Dypians WOD	$0.08076	1.22	$15.58M	$0.08168	$0.07972	$10.76M	$80.78M	$15.58M
1334	Space Nation Oikos OIK	$0.02904	-0.78	$15.37M	$0.03163	$0.02802	$37.74M	$28.99M	$15.37M
1337	Planet IX IXT	$0.1118 ₿0.0000015	3.44	$15.32M ₿175.01	$0.1126 ₿0.0000016	$0.1069 ₿0.0000015	$57.22K ₿4.2	$17.15M ₿241.76	$15.32M ₿175.01
1362	GameFi GAFI	$1.34 ₿0.00013	5.19	$14.72M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$265.39K ₿2.4	$20.11M ₿2.07K	$14.72M ₿1.51K
1371	Sovrun SOVRN	$0.01686	10.25	$14.04M	$0.01791	$0.01529	$243.57K	$15.12M	$14.04M
1395	RabBitcoin RBTC	$0.0000011	3.44	$13.88M	$0.00000114	$0.000001049	$249.17K	$22.98M	$13.88M
1396	BLOCKLORDS LRDS	$0.2038	-2.02	$13.8M	$0.2236	$0.2026	$1.23M	$20.33M	$13.8M
1420	Heroes of Mavia MAVIA	$0.2509 ₿0.000069	10.60	$12.96M ₿2.07K	$0.2576 ₿0.000071	$0.2231 ₿0.000067	$21.39M ₿628.04	$62.77M ₿17.24K	$12.96M ₿2.07K
1428	Game7 G7	$0.005719	4.23	$12.93M	$0.0058	$0.005487	$166.66K	$57.19M	$12.93M
1431	Pirate Nation Token PIRATE	$0.06246	1.12	$12.68M	$0.06543	$0.06	$2.77M	$61.26M	$12.68M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1463	VON VON	$0.0000522	2.96	$12.38M	$0.00005229	$0.00004979	$9.75M	$52.21M	$12.38M
1477	Sidus SIDUS	$0.001101 ₿0.00000015	6.29	$12.2M ₿1.68K	$0.001162 ₿0.00000016	$0.001 ₿0.00000015	$1.04M ₿27.98	$20.84M ₿3.37K	$12.2M ₿1.68K
1481	Dream Machine Token DMT	$12.22 ₿0.0013	13.54	$12.11M ₿786.04	$13.12 ₿0.0013	$10.58 ₿0.0012	$125.51K ₿10.7	$12.11M ₿1.31K	$12.11M ₿786.04
1484	Ronen Coin RONEN	$0.01201	-24.72	$11.99M	$0.01757	$0.007714	$382.18K	$11.99M	$11.99M
1486	MixMarvel MIX	$0.001231 ₿0.000000045	3.39	$11.92M ₿317.2	$0.001247 ₿0.000000047	$0.001188 ₿0.000000042	$434.57K ₿3.04	$12.28M ₿454.22	$11.92M ₿317.2
1499	Guild of Guardians GOG	$0.01608 ₿0.0000025	4.16	$11.71M ₿1.42K	$0.01682 ₿0.0000025	$0.01533 ₿0.0000018	$492.56K ₿27.1	$16.09M ₿2.56K	$11.71M ₿1.42K
1501	WAGMI Games WAGMIGAMES	$0.00000555 ₿0.00000000026	12.41	$11.68M ₿503.54	$0.000005879 ₿0.00000000027	$0.00000494 ₿0.00000000025	$537.99K ₿68.5	$12.21M ₿579.8	$11.68M ₿503.54
1535	Shrapnel SHRAP	$0.008953 ₿0.0000035	18.66	$11.25M ₿1.54K	$0.01046 ₿0.0000037	$0.007431 ₿0.0000034	$926.71K ₿26.34	$26.87M ₿10.57K	$11.25M ₿1.54K
1541	WEMIX Dollar WEMIX$	$0.7505 ₿0.000038	2.62	$10.9M ₿410.77	$0.7562 ₿0.	$0.7276 ₿0.	$101.7K ₿0	$10.9M ₿453.2	$10.9M ₿410.77
1552	The Root Network ROOT	$0.004656 ₿0.00000097	-3.17	$10.62M ₿0	$0.005257 ₿0.0000010	$0.004576 ₿0.00000093	$3.42M ₿212.3	$55.96M ₿11.54K	$10.62M ₿0
1563	Karate Combat KARATE	$0.0001567 ₿0.000000048	6.22	$10.45M ₿422.1	$0.0001675 ₿0.000000050	$0.000147 ₿0.000000048	$218.5K ₿5.4	$17.25M ₿5.34K	$10.45M ₿422.1
1565	Portal PORTAL	$0.06254 ₿0.000021	4.09	$10.42M ₿3.61K	$0.06424 ₿0.000023	$0.06008 ₿0.000021	$23.54M ₿589.8	$62.34M ₿21.63K	$10.42M ₿3.61K
1567	MON MON	$0.02511	2.02	$10.37M	$0.02525	$0.02451	$3.13M	$25.1M	$10.37M
1596	Metahero HERO	$0.001062 ₿0.000000072	2.20	$9.97M ₿569.13	$0.00108 ₿0.000000072	$0.001036 ₿0.000000070	$60.77K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1631	Altered State Machine ASTO	$0.0114 ₿0.00000068	0.60	$9.38M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$607.97K ₿15.01	$27.22M ₿1.63K	$9.38M ₿534.21
1632	Galeon GALEON	$0.01263 ₿0.00000051	18.24	$8.9M ₿352.67	$0.01226 ₿0.00000052	$0.01064 ₿0.00000050	$220.32K ₿6.74	$31.65M ₿1.33K	$8.9M ₿352.67
1647	Aurory AURY	$0.1244 ₿0.000011	15.53	$9.12M ₿569.05	$0.1246 ₿0.000011	$0.1074 ₿0.000010	$42.42K ₿2.65	$12.43M ₿1.09K	$9.12M ₿569.05
1662	STEPN Green Satoshi Token on Solana GST-SOL	$0.00776 ₿0.00000058	9.09	$8.9M ₿683.37	$0.007787 ₿0.00000061	$0.007101 ₿0.00000057	$1.29M ₿33	$8.98M ₿689.32	$8.9M ₿683.37
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09156 ₿0.00000088	$0.08657 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	LORDS LORDS	$0.0422 ₿0.0000023	17.15	$8.74M ₿289.36	$0.0433 ₿0.0000024	$0.03602 ₿0.0000020	$26.55K ₿4.34	$12.66M ₿1.15K	$8.74M ₿289.36
1711	Matr1x MAX	$0.06373	19.00	$8.3M	$0.08183	$0.05041	$11.09M	$50.89M	$8.3M
1718	Blood Crystal BC	$0.009421 ₿0.00000011	-1.18	$7.95M ₿0	$0.009543 ₿0.00000011	$0.009422 ₿0.00000010	$30.56K ₿0.07	$7.95M ₿98.37	$7.95M ₿0
1721	Katana Inu KATA	$0.0002094 ₿0.000000026	15.47	$7.86M ₿721.59	$0.0002224 ₿0.000000029	$0.0001803 ₿0.000000026	$245.44K ₿6.58	$10.4M ₿1.33K	$7.86M ₿721.59
1722	PLAYA3ULL GAMES 3ULL	$0.0005627 ₿0.000000044	11.26	$7.91M ₿421.62	$0.0005692 ₿0.000000046	$0.0005058 ₿0.000000043	$306.75K ₿10.03	$7.93M ₿423.03	$7.91M ₿421.62
1724	Saito SAITO	$0.002638 ₿0.00000011	21.55	$7.91M ₿235.51	$0.002675 ₿0.00000012	$0.00217 ₿0.00000011	$126.33K ₿4.03	$7.91M ₿331.3	$7.91M ₿235.51
1754	Cere Network CERE	$0.00112 ₿0.00000010	-1.26	$7.44M ₿695.06	$0.001167 ₿0.00000010	$0.001119 ₿0.000000098	$330.85K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1789	NUMINE Token NUMI	$0.0685	1.38	$7.02M	$0.07069	$0.06736	$6.95M	$68.51M	$7.02M
1798	UFO Gaming UFO	$0.0000002676 ₿0.000000000017	11.61	$6.89M ₿457.39	$0.0000002828 ₿0.000000000018	$0.0000002398 ₿0.000000000017	$276.59K ₿8.7	$6.89M ₿457.39	$6.89M ₿457.39
1805	SolForge Fusion SFG	$1.14	6.17	$6.8M	$1.18	$1.07	$5.67K	$96.48M	$6.8M
1806	Genopets GENE	$0.08657 ₿0.0000046	0.53	$6.8M ₿200.09	$0.09042 ₿0.0000046	$0.08522 ₿0.0000045	$102.02K ₿0.32	$8.66M ₿456.63	$6.8M ₿200.09
1815	Step App FITFI	$0.00178 ₿0.00000015	5.54	$6.69M ₿389.14	$0.001792 ₿0.00000016	$0.001662 ₿0.00000015	$3.35M ₿65.95	$8.19M ₿707.53	$6.69M ₿389.14
1817	Draggin Karma Points DKP	$0.001667	9.32	$6.65M	$0.001716	$0.001525	$6.02K	$13.34M	$6.65M
1820	YULI YULI	$0.000829	5.93	$6.64M	$0.0009208	$0.0007772	$142.51K	$6.64M	$6.64M
1821	Super Champs CHAMP	$0.007483	18.87	$6.62M	$0.007523	$0.006253	$536.38K	$7.48M	$6.62M
1832	PPKAS PPKAS	$0.0006521	0.09	$6.52M	$0.0006688	$0.0006191	$153.58K	$6.52M	$6.52M
1833	CateCoin CATE	$0.0000001128 ₿0.0000000000065	9.39	$6.49M ₿227.19	$0.0000001167 ₿0.0000000000067	$0.000000103 ₿0.0000000000063	$384.72K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1842	SIPHER SIPHER	$0.05481 ₿0.0000047	13.71	$6.35M ₿451.44	$0.05636 ₿0.0000051	$0.04818 ₿0.0000047	$10.52K ₿0.84	$8.45M ₿538.46	$6.35M ₿451.44
1853	PlayDapp PDA	$0.01012 ₿0.0000017	3.15	$6.31M ₿1.04K	$0.01071 ₿0.0000018	$0.009782 ₿0.0000017	$11.04M ₿84.32	$7.15M ₿1.24K	$6.31M ₿1.04K
1855	Phantasma SOUL	$0.05036 ₿0.0000022	1.01	$6.25M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$127.54K ₿4.43	$6.25M ₿284.87	$6.25M ₿284.87
1856	GameGPT DUEL	$0.001383 ₿0.00000033	16.19	$6.23M ₿494.74	$0.001437 ₿0.00000039	$0.00119 ₿0.00000033	$880.61K ₿53.03	$13.83M ₿3.4K	$6.23M ₿494.74
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09976 ₿0.00000096	$0.08774 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1868	PULSAR PLSR	$0.02398	106.50	$6.15M	$0.02599	$0.0116	$6.4K	$23.99M	$6.15M
1880	DeFi Kingdoms JEWEL	$0.0538 ₿0.0000027	5.48	$6.05M ₿310.1	$0.05958 ₿0.0000028	$0.04911 ₿0.0000026	$23.18K ₿0.29	$6.45M ₿330.67	$6.05M ₿310.1
1888	RavenQuest QUEST	$0.07927	-0.66	$5.94M	$0.08236	$0.07625	$25.49K	$79.15M	$5.94M
1905	PunkCity PUNK	$0.1464 ₿0.000054	5.18	$5.84M ₿1.03K	$0.149 ₿0.000054	$0.1391 ₿0.000047	$1.15K ₿1.06	$7.29M ₿2.7K	$5.84M ₿1.03K
1906	NFT Worlds WRLD	$0.01061 ₿0.0000010	19.91	$5.82M ₿566.96	$0.01076 ₿0.0000010	$0.008648 ₿0.0000010	$9.58K ₿0.66	$53.06M ₿5.16K	$5.82M ₿566.96
1912	Artyfact ARTY	$0.2682 ₿0.000015	2.84	$5.77M ₿203.67	$0.2833 ₿0.000016	$0.2608 ₿0.000015	$1.5M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1915	KANGO KANGO	$0.00002004	-7.95	$5.75M	$0.00002188	$0.00001997	$396.82K	$5.75M	$5.75M
1916	AIVeronica by Virtuals AIV	$0.005747	-2.46	$5.75M	$0.007053	$0.005684	$61.02K	$5.75M	$5.75M
1926	CryptoFarmers FARM	$0.1907	-0.64	$5.68M	$0.2084	$0.1897	$4.59K	$9.54M	$5.68M
1936	Splinterlands SPS	$0.01147 ₿0.00000025	13.29	$5.61M ₿124.46	$0.01161 ₿0.00000025	$0.01007 ₿0.00000024	$154.66K ₿1.07	$15.21M ₿332.22	$5.61M ₿124.46
1941	PLAY PLAY	$0.007539	14.05	$5.61M	$0.008025	$0.006595	$24.6K	$7.54M	$5.61M
1943	Warped Games WARPED	$0.0008507 ₿0.000000022	10.37	$5.6M ₿122.58	$0.0009576 ₿0.000000023	$0.0007691 ₿0.000000022	$63.76K ₿0.11	$8.48M ₿230.12	$5.6M ₿122.58
1970	Moon Tropica CAH	$1.94 ₿0.00053	-6.49	$5.39M ₿1.45K	$2.17 ₿0.00058	$1.94 ₿0.00043	$50.24K ₿13.95	$6.72M ₿1.87K	$5.39M ₿1.45K
1979	Otherworld OWN	$0.1528	15.84	$5.4M	$0.1832	$0.1315	$30.61K	$152.85M	$5.4M
1987	StarLink STARL	$0.0000005312 ₿0.000000000048	4.47	$5.28M ₿485.73	$0.0000005441 ₿0.000000000053	$0.0000004913 ₿0.000000000048	$496.58K ₿31.61	$5.29M ₿486.75	$5.28M ₿485.73
2016	Pepper Meme PEPPER	$0.00508	18.76	$5.09M	$0.005347	$0.004278	$143.69K	$5.09M	$5.09M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2040	Voyager Token VGX	$0.005408 ₿0.0000015	3.59	$4.94M ₿435.9	$0.005583 ₿0.0000015	$0.005155 ₿0.0000014	$568.51K ₿114.66	$4.96M ₿439.69	$4.94M ₿435.9
2052	Everdome DOME	$0.0001755 ₿0.0000000076	1.71	$4.87M ₿206.46	$0.0001767 ₿0.0000000078	$0.000171 ₿0.0000000076	$453.67K ₿7.95	$17.55M ₿765.08	$4.87M ₿206.46
2054	Settled EthXY Token SEXY	$0.04855 ₿0.000022	29.97	$4.86M ₿0	$0.0497 ₿0.000024	$0.03732 ₿0.000021	$68.05K ₿5.74	$4.86M	$4.86M ₿0
2060	GameSwift GSWIFT	$0.01306 ₿0.0000069	-3.70	$4.83M ₿386.81	$0.015 ₿0.0000072	$0.01297 ₿0.0000068	$680.32K ₿12.38	$10.07M ₿9.62K	$4.83M ₿386.81
2066	Fren Pet FP	$0.6522 ₿0.00018	14.13	$4.78M ₿0	$0.6812 ₿0.00023	$0.5715 ₿0.00012	$11.21K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2089	ParagonsDAO PDT	$0.03735 ₿0.0000023	10.45	$4.63M ₿293.88	$0.03879 ₿0.0000024	$0.03371 ₿0.0000023	$22.18K ₿0.3	$5.34M ₿384.5	$4.63M ₿293.88
2098	Matr1x Fire FIRE	$0.069 ₿0.000015	-0.96	$4.59M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.54M ₿172.71	$10.01M ₿2.76K	$4.59M ₿141.09
2129	Kompete KOMPETE	$0.006561 ₿0.00000049	8.89	$4.44M ₿332.5	$0.006994 ₿0.00000050	$0.006025 ₿0.00000049	$8.84K ₿0.23	$5.58M ₿418.25	$4.44M ₿332.5
2144	Seedworld SWORLD	$0.000635	6.04	$4.39M	$0.000694	$0.0005912	$33.82K	$12.69M	$4.39M
2157	DOLZ.io DOLZ	$0.006254 ₿0.00000018	1.65	$4.31M ₿0	$0.006299 ₿0.00000018	$0.006137 ₿0.00000017	$54.41K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2170	HELLO HELLO	$0.007963 ₿0.00000085	2.23	$4.23M ₿456.37	$0.008085 ₿0.00000090	$0.007666 ₿0.00000083	$251.04K ₿29	$7.97M ₿858.97	$4.23M ₿456.37
2175	MINATIVERSE MNTC	$0.7599 ₿0.000036	1.05	$4.19M ₿228.94	$0.8504 ₿0.000038	$0.6308 ₿0.000033	$321.99K ₿16.04	$7.91M ₿406.8	$4.19M ₿228.94
2177	Netvrk NETVR	$0.04184 ₿0.0000027	7.91	$4.18M ₿175.9	$0.05143 ₿0.0000029	$0.03789 ₿0.0000026	$421.36K ₿2.49	$4.18M ₿274.49	$4.18M ₿175.9
2181	Clayton CLAY	$0.00004161	-4.52	$4.16M	$0.00004368	$0.00004084	$94.5K	$4.16M	$4.16M
2199	SpaceCatch CATCH	$0.1074 ₿0.000029	56.69	$4.11M ₿0	$0.1555 ₿0.000030	$0.06774 ₿0.000028	$603.19K ₿9.36	$10.73M ₿2.92K	$4.11M ₿0
2209	Ispolink ISP	$0.0004532 ₿0.000000050	-1.98	$4.08M ₿151.61	$0.0004837 ₿0.000000051	$0.00045 ₿0.000000049	$575.13K ₿7.3	$4.49M ₿504	$4.08M ₿151.61
2225	Creo Engine CREO	$0.01002 ₿0.0000018	9.47	$4.01M ₿545.12	$0.01011 ₿0.0000019	$0.009066 ₿0.0000018	$1.17M ₿42.78	$7.92M ₿1.86K	$4.01M ₿545.12
2226	ISLAND Token ISLAND	$0.02492	8.28	$4.01M	$0.02603	$0.02301	$581.9K	$24.92M	$4.01M
2243	DeRace ZERC	$0.03279 ₿0.0000043	-0.61	$3.93M ₿519.2	$0.03351 ₿0.0000045	$0.03206 ₿0.0000042	$77.96K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2262	GAMEE GMEE	$0.002795 ₿0.00000026	3.79	$3.82M ₿177	$0.002871 ₿0.00000027	$0.002693 ₿0.00000026	$142.89K ₿11	$8.89M ₿840.1	$3.82M ₿177
2282	Furmula FURM	$0.00493	5.35	$3.71M	$0.00511	$0.00464	$516.68K	$4.56M	$3.71M
2305	Virtua TVK	$0.04177 ₿0.0000031	28.24	$3.59M ₿565.82	$0.04356 ₿0.0000034	$0.03256 ₿0.0000031	$25.48K ₿4.39	$50.13M ₿3.83K	$3.59M ₿565.82
2318	Gamium GMM	$0.00007197 ₿0.000000013	1.86	$3.53M ₿606.37	$0.00007462 ₿0.000000014	$0.00006923 ₿0.000000013	$98.3K ₿6.51	$3.6M ₿619.01	$3.53M ₿606.37
2336	SOEX SOEX	$0.01875	-2.60	$3.46M	$0.02216	$0.01799	$48.56K	$15M	$3.46M
2359	QORPO WORLD QORPO	$0.02064 ₿0.000010	0.46	$3.37M ₿465.26	$0.02071 ₿0.000010	$0.01972 ₿0.000010	$166.43K ₿36.82	$15.47M ₿7.91K	$3.37M ₿465.26
2369	AVC AVC	$0.00101	-1.71	$3.33M	$0.001062	$0.0009651	$357.6K	$10.09M	$3.33M
2407	FIAS FIAS	$0.02583	7.30	$3.19M	$0.02847	$0.02404	$14.78K	$7.73M	$3.19M
2418	DRAGONZ DRAGONZ	$0.01573	-0.10	$3.15M	$0.01577	$0.01552	$39.77K	$15.73M	$3.15M
2419	Gavun Wud WUD	$0.00000314	-0.02	$3.14M	$0.00000314	$0.00000314	$23.72K	$3.14M	$3.14M
2424	TON Station MRSOON	$0.00004503	-1.80	$3.12M	$0.00004594	$0.00004402	$190.45K	$3.12M	$3.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}