Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (421)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	GameSwift GSWIFT	$0.2802 ₿0.0000069	0.87	$15.69M ₿386.81	$0.2852 ₿0.0000072	$0.2645 ₿0.0000068	$589.02K ₿12.38	$390.36M ₿9.62K	$15.69M ₿386.81
1199	SpartaDEX SPARTA	$0.4559 ₿0.0000090	8.15	$15.64M ₿291.07	$0.4562 ₿0.0000092	$0.3931 ₿0.0000088	$1.31M ₿1.43	$45.8M ₿898.16	$15.64M ₿291.07
1212	Honeyland HXD	$0.06492 ₿0.0000016	6.08	$15.2M ₿392.88	$0.06504 ₿0.0000020	$0.05805 ₿0.0000016	$147.96K ₿3.99	$65.04M ₿1.68K	$15.2M ₿392.88
1222	Burger Swap BURGER	$0.4474 ₿0.000011	5.64	$14.78M ₿379.64	$0.4474 ₿0.000011	$0.4159 ₿0.000011	$745.16K ₿50.06	$23.87M ₿573.31	$14.78M ₿379.64
1242	King of Legends KOL	$0.04915 ₿0.00000083	-2.41	$14.26M ₿221.02	$0.05036 ₿0.00000086	$0.04872 ₿0.00000064	$3.07M ₿43.61	$27.94M ₿561.89	$14.26M ₿221.02
1247	Phantasma SOUL	$0.1143 ₿0.0000022	1.31	$14.07M ₿284.87	$0.1178 ₿0.0000023	$0.1105 ₿0.0000021	$159.94K ₿4.43	$14.07M ₿284.87	$14.07M ₿284.87
1253	Saito SAITO	$0.006561 ₿0.00000011	0.16	$13.98M ₿235.51	$0.006602 ₿0.00000012	$0.006416 ₿0.00000011	$290.01K ₿4.03	$19.66M ₿331.3	$13.98M ₿235.51
1271	Kompete KOMPETE	$0.0203 ₿0.00000049	5.77	$13.68M ₿332.5	$0.02028 ₿0.00000050	$0.019 ₿0.00000049	$24.14K ₿0.23	$17.21M ₿418.25	$13.68M ₿332.5
1298	Octokn OTK	$0.04367 ₿0.0000011	8.95	$12.93M ₿328.97	$0.04786 ₿0.0000011	$0.03975 ₿0.0000010	$218.88K ₿2.94	$52.37M ₿1.37K	$12.93M ₿328.97
1305	Crypto Gladiator Shards CGL	$0.005674 ₿0.000000097	-5.15	$12.52M ₿216.39	$0.006025 ₿0.00000010	$0.005577 ₿0.000000095	$608.4K ₿4.02	$17.54M ₿303.16	$12.52M ₿216.39
1314	GAMEE GMEE	$0.01832 ₿0.00000026	7.61	$12.26M ₿177	$0.01867 ₿0.00000027	$0.01683 ₿0.00000026	$792.72K ₿11	$58.18M ₿840.1	$12.26M ₿177
1326	CateCoin CATE	$0.00000035 ₿0.0000000000065	-0.99	$11.92M ₿227.19	$0.000000354 ₿0.0000000000067	$0.0000003401 ₿0.0000000000063	$264.07K ₿8.05	$34.66M ₿660.86	$11.92M ₿227.19
1332	Domi DOMI	$0.03413 ₿0.00000069	7.93	$11.85M ₿242.58	$0.03394 ₿0.00000073	$0.03083 ₿0.00000068	$128.44K ₿4.05	$33.85M ₿692.83	$11.85M ₿242.58
1336	Genopets GENE	$0.2584 ₿0.0000046	11.47	$11.76M ₿200.09	$0.2844 ₿0.0000046	$0.2297 ₿0.0000045	$132.02K ₿0.32	$25.77M ₿456.63	$11.76M ₿200.09
1350	Netvrk NETVR	$0.1727 ₿0.0000027	-8.71	$11.34M ₿175.9	$0.1924 ₿0.0000029	$0.1707 ₿0.0000026	$149.81K ₿2.49	$17.23M ₿274.49	$11.34M ₿175.9
1377	Artyfact ARTY	$0.8176 ₿0.000015	2.44	$10.67M ₿203.67	$0.8277 ₿0.000016	$0.776 ₿0.000015	$1.92M ₿24.94	$20.39M ₿389.05	$10.67M ₿203.67
1393	UNKJD MBS	$0.01666 ₿0.00000030	5.82	$10.4M ₿132.95	$0.01666 ₿0.00000033	$0.01545 ₿0.00000030	$87.12K ₿1.63	$16.63M ₿304.73	$10.4M ₿132.95
1396	Planet IX IXT	$0.0925 ₿0.0000015	3.21	$10.31M ₿175.01	$0.09351 ₿0.0000016	$0.08799 ₿0.0000015	$292.15K ₿4.2	$14.16M ₿241.76	$10.31M ₿175.01
1411	Everdome DOME	$0.0003681 ₿0.0000000076	3.99	$9.94M ₿206.46	$0.0003683 ₿0.0000000078	$0.0003518 ₿0.0000000076	$567.22K ₿7.95	$36.84M ₿765.08	$9.94M ₿206.46
1412	Ispolink ISP	$0.003329 ₿0.000000050	22.67	$9.92M ₿151.61	$0.003303 ₿0.000000051	$0.002705 ₿0.000000049	$1.45M ₿7.3	$32.96M ₿504	$9.92M ₿151.61
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Rebel Bots RBLS	$0.03259 ₿0.00000064	0.07	$9.12M ₿184.24	$0.03272 ₿0.00000066	$0.03238 ₿0.00000061	$18.79K ₿0.99	$9.12M ₿184.24	$9.12M ₿184.24
1464	SENATE SENATE	$0.08069 ₿0.0000016	-0.61	$8.85M ₿185.68	$0.08422 ₿0.0000017	$0.07958 ₿0.0000016	$59.92K ₿1.2	$15.45M ₿324.36	$8.85M ₿185.68
1465	DeFi Land DFL	$0.001239 ₿0.000000024	-4.55	$8.83M ₿171.55	$0.001308 ₿0.000000025	$0.001188 ₿0.000000023	$42.47K ₿0.42	$12.37M ₿240.35	$8.83M ₿171.55
1476	Decimated DIO	$0.02155 ₿0.00000053	5.44	$8.73M ₿217.26	$0.02279 ₿0.00000054	$0.01953 ₿0.00000051	$225.26K ₿2.61	$21.57M ₿536.73	$8.73M ₿217.26
1483	Reboot GG	$0.05238 ₿0.00000098	1.78	$8.61M ₿161.99	$0.05306 ₿0.0000011	$0.05057 ₿0.00000098	$74.51K ₿9.96	$52.35M ₿984.43	$8.61M ₿161.99
1508	IQ Protocol IQT	$0.1797 ₿0.0000019	4.00	$8.27M ₿90.61	$0.1868 ₿0.0000020	$0.172 ₿0.0000016	$247.61K ₿6.72	$179.61M ₿1.97K	$8.27M ₿90.61
1510	PlayZap PZP	$0.2093 ₿0.0000043	12.00	$8.26M ₿172.93	$0.2297 ₿0.0000045	$0.1865 ₿0.0000042	$818.35K ₿13.46	$31.38M ₿657.1	$8.26M ₿172.93
1514	RedFOX Labs RFOX	$0.004364 ₿0.000000076	4.10	$8.21M ₿141.24	$0.004386 ₿0.000000081	$0.004132 ₿0.000000073	$115.97K ₿3.53	$8.68M ₿152.19	$8.21M ₿141.24
1516	Rainbow Token RBW	$0.03308 ₿0.00000073	2.81	$8.2M ₿170.46	$0.03357 ₿0.00000079	$0.03194 ₿0.00000071	$106.91K ₿9.15	$33.19M ₿725.8	$8.2M ₿170.46
1530	MARS4 MARS4	$0.002018 ₿0.000000027	7.44	$8.07M ₿108.67	$0.002149 ₿0.000000029	$0.00187 ₿0.000000025	$240.33K ₿2.98	$8.07M ₿108.67	$8.07M ₿108.67
1541	DOSE DOSE	$0.005376 ₿0.00000011	5.13	$7.87M ₿171.75	$0.005574 ₿0.00000012	$0.005042 ₿0.00000011	$4.23M ₿61.91	$26.6M ₿580.8	$7.87M ₿171.75
1543	REVV REVV	$0.009643 ₿0.00000021	2.48	$7.84M ₿175.16	$0.009767 ₿0.00000022	$0.009262 ₿0.00000021	$1.21M ₿7.82	$28.75M ₿642.53	$7.84M ₿175.16
1549	Veloce VEXT	$0.06224 ₿0.0000012	-2.20	$7.7M ₿144.16	$0.06793 ₿0.0000012	$0.06137 ₿0.0000011	$533.38K ₿15.27	$9.48M ₿185.81	$7.7M ₿144.16
1553	Bag BAG	$0.002871 ₿0.000000049	0.04	$7.64M ₿120.38	$0.003018 ₿0.000000049	$0.002855 ₿0.000000048	$123.66K ₿1.54	$7.64M ₿120.38	$7.64M ₿120.38
1560	Moonsama SAMA	$0.014 ₿0.00000025	5.82	$7.57M ₿135.53	$0.014 ₿0.00000025	$0.01223 ₿0.00000022	$155.09K ₿1.36	$14.01M ₿251.16	$7.57M ₿135.53
1571	MagicCraft MCRT	$0.001778 ₿0.000000032	3.97	$7.39M ₿135.45	$0.001785 ₿0.000000039	$0.00169 ₿0.000000032	$434.76K ₿10.33	$11.02M ₿202.58	$7.39M ₿135.45
1604	Dypius DYP	$0.07198 ₿0.00000097	33.48	$6.96M ₿82.04	$0.07366 ₿0.0000010	$0.05378 ₿0.00000071	$819.69K ₿11.68	$16.41M ₿220.32	$6.96M ₿82.04
1612	GensoKishi Metaverse MV	$0.02916 ₿0.00000057	-0.95	$6.84M ₿135.54	$0.02949 ₿0.00000059	$0.02879 ₿0.00000053	$2.17M ₿41.68	$11.69M ₿231.76	$6.84M ₿135.54
1624	dotmoovs MOOV	$0.006547 ₿0.00000012	5.81	$6.72M ₿120.88	$0.007161 ₿0.00000012	$0.006135 ₿0.00000011	$659.84K ₿6.26	$6.72M ₿120.88	$6.72M ₿120.88
1637	Darwinia Network Native Token RING	$0.003697 ₿0.000000072	1.53	$6.6M ₿129.65	$0.003768 ₿0.000000075	$0.003617 ₿0.000000071	$447.77K ₿5.69	$8.91M ₿174.83	$6.6M ₿129.65
1641	Wombat WOMBAT	$0.002041 ₿0.000000038	16.98	$6.54M ₿123.69	$0.002176 ₿0.000000042	$0.001686 ₿0.000000037	$262.48K ₿3.17	$20.42M ₿385.98	$6.54M ₿123.69
1667	Polka City POLC	$0.01516 ₿0.00000026	6.36	$6.23M ₿110.1	$0.0153 ₿0.00000031	$0.0137 ₿0.00000026	$1.92M ₿32.4	$10.31M ₿181.99	$6.23M ₿110.1
1671	Splinterlands SPS	$0.01267 ₿0.00000025	4.00	$6.2M ₿124.46	$0.01264 ₿0.00000025	$0.01204 ₿0.00000024	$82.48K ₿1.07	$16.73M ₿332.22	$6.2M ₿124.46
1689	Reality Metaverse RMV	$0.01993 ₿0.00000075	-0.85	$5.99M ₿226.42	$0.02019 ₿0.00000086	$0.01958 ₿0.00000074	$1.31M ₿7.3	$20.07M ₿759.21	$5.99M ₿226.42
1694	Chain Games CHAIN	$0.01771 ₿0.00000025	2.49	$5.91M ₿86.22	$0.01771 ₿0.00000025	$0.01592 ₿0.00000023	$56.31K ₿0.92	$8.72M ₿127.28	$5.91M ₿86.22
1699	Blink Galaxy GQ	$0.0009139 ₿0.000000018	-3.89	$5.74M ₿117.23	$0.0009522 ₿0.000000020	$0.0009066 ₿0.000000017	$2.45M ₿36.37	$6.01M ₿122.07	$5.74M ₿117.23
1702	MixMob MXM	$0.04217 ₿0.00000085	9.21	$5.7M ₿113.66	$0.04223 ₿0.00000087	$0.03751 ₿0.00000083	$232.8K ₿2.41	$42.14M ₿839.96	$5.7M ₿113.66
1718	Dogami DOGA	$0.01075 ₿0.00000021	-0.39	$5.51M ₿108.26	$0.01084 ₿0.00000022	$0.0106 ₿0.00000020	$31.48K ₿0.51	$10.74M ₿212.92	$5.51M ₿108.26
1730	Kryptomon KMON	$0.007183 ₿0.00000022	-0.79	$5.44M ₿175.96	$0.007316 ₿0.00000023	$0.007037 ₿0.00000022	$283.64K ₿3.66	$7.18M ₿229.15	$5.44M ₿175.96
1736	Gameswap GSWAP	$0.6152 ₿0.000013	-2.75	$5.38M ₿114.3	$0.6381 ₿0.000013	$0.5923 ₿0.000012	$29.31K ₿1.7	$12.28M ₿260.94	$5.38M ₿114.3
1767	Morra MORRA	$0.01329 ₿0.00000027	6.38	$5.04M ₿104.7	$0.01366 ₿0.00000030	$0.0112 ₿0.00000026	$17.5K ₿0.78	$6.65M ₿138.24	$5.04M ₿104.7
1770	Pegaxy Stone PGX	$0.01176 ₿0.00000023	0.06	$5M ₿48.34	$0.01235 ₿0.00000023	$0.01151 ₿0.00000022	$685.98 ₿0.02	$11.77M ₿236.01	$5M ₿48.34
1773	Dope Wars Paper PAPER	$0.005496 ₿0.000000091	3.90	$4.99M ₿83.14	$0.005635 ₿0.000000094	$0.005245 ₿0.000000082	$5.95K ₿0.54	$7.77M ₿129.46	$4.99M ₿83.14
1791	Dark Frontiers DARK	$0.02463 ₿0.00000050	0.31	$4.85M ₿99.33	$0.02466 ₿0.00000050	$0.02436 ₿0.00000048	$110.06K ₿1.36	$6.15M ₿125.91	$4.85M ₿99.33
1807	Cryowar CWAR	$0.01738 ₿0.00000039	13.04	$4.75M ₿104.72	$0.01737 ₿0.00000041	$0.01536 ₿0.00000038	$88.94K ₿0.9	$17.39M ₿392.34	$4.75M ₿104.72
1818	Wam WAM	$0.007007 ₿0.00000011	4.44	$4.66M ₿71.92	$0.007316 ₿0.00000011	$0.006659 ₿0.00000011	$162.33K ₿3.19	$7M ₿113.83	$4.66M ₿71.92
1825	Bullieverse BULL	$0.006406 ₿0.00000016	6.54	$4.61M ₿120.61	$0.006419 ₿0.00000018	$0.005926 ₿0.00000016	$54.43K ₿1.76	$6.4M ₿167.53	$4.61M ₿120.61
1826	Champignons of Arborethia CHAMPZ	$0.004936 ₿0.00000010	3.81	$4.61M ₿94.8	$0.005109 ₿0.00000010	$0.004718 ₿0.000000094	$12.19K ₿0.18	$4.94M ₿101.44	$4.61M ₿94.8
1839	Sin City SIN	$0.007039 ₿0.00000012	1.81	$4.51M ₿81.6	$0.007063 ₿0.00000013	$0.00681 ₿0.00000012	$1.31M ₿17.4	$7.04M ₿127.51	$4.51M ₿81.6
1869	MicroPets PETS	$0.0000004856 ₿0.000000000014	0	$4.26M ₿130.89	$0	$0	$4.42 ₿0	$4.86M ₿149.05	$4.26M ₿130.89
1884	Warped Games WARPED	$0.001287 ₿0.000000022	4.50	$4.18M ₿122.58	$0.001304 ₿0.000000023	$0.001226 ₿0.000000022	$9.37K ₿0.11	$12.87M ₿230.12	$4.18M ₿122.58
1894	Crowns CWS	$0.7068 ₿0.0000081	10.20	$4.09M ₿47.56	$0.7558 ₿0.0000084	$0.6402 ₿0.0000074	$579.68K ₿6.56	$5.4M ₿62.74	$4.09M ₿47.56
1897	FireStarter FLAME	$0.05979 ₿0.0000014	-7.47	$4.08M ₿100.12	$0.06507 ₿0.0000015	$0.05825 ₿0.0000014	$365.81K ₿4.92	$5.95M ₿146.14	$4.08M ₿100.12
1900	DeHub DHB	$0.001233 ₿0.000000025	-0.84	$4.05M ₿83.48	$0.001288 ₿0.000000028	$0.001217 ₿0.000000024	$3.36K ₿0.08	$9.87M ₿203.37	$4.05M ₿83.48
1920	Chain Guardians CGG	$0.03513 ₿0.00000069	-0.09	$3.93M ₿69.79	$0.03544 ₿0.00000070	$0.03464 ₿0.00000068	$34.59K ₿0.51	$4.22M ₿83.75	$3.93M ₿69.79
1939	XAYA WCHI	$0.06585 ₿0.0000011	0.07	$3.78M ₿65.79	$0.06695 ₿0.0000011	$0.06443 ₿0.0000011	$14.2K ₿0.26	$5.08M ₿88.29	$3.78M ₿65.79
1974	Exeedme XED	$0.03938 ₿0.00000078	2.38	$3.55M ₿70.75	$0.03971 ₿0.00000080	$0.03832 ₿0.00000076	$67.22K ₿1.14	$3.94M ₿78.61	$3.55M ₿70.75
2063	NFTb NFTB	$0.009484 ₿0.00000021	6.28	$2.96M ₿68.39	$0.009518 ₿0.00000022	$0.008828 ₿0.00000020	$620.58K ₿11.04	$6.9M ₿159.75	$2.96M ₿68.39
2075	Rainicorn $RAINI	$0.005978 ₿0.00000010	-28.55	$2.91M ₿52.98	$0.00861 ₿0.00000013	$0.005899 ₿0.00000010	$83.07 ₿0.06	$2.99M ₿54.46	$2.91M ₿52.98
2099	The Unfettered Ecosystem SOULS	$0.003347 ₿0.000000084	-1.31	$2.77M ₿70.27	$0.00357 ₿0.000000087	$0.003242 ₿0.000000082	$96.16K ₿4.36	$7.53M ₿191	$2.77M ₿70.27
2108	STEPN Green Satoshi Token on BSC GST-BSC	$0.01497 ₿0.00000025	5.27	$2.74M ₿46.39	$0.01583 ₿0.00000028	$0.01401 ₿0.00000024	$12.59K ₿0.33	$2.74M ₿46.39	$2.74M ₿46.39
2111	Derby Stars RUN DSRUN	$0.02833 ₿0.00000067	2.35	$2.71M ₿57.16	$0.02863 ₿0.00000077	$0.02766 ₿0.00000064	$4.35K ₿1.13	$14.2M ₿326.88	$2.71M ₿57.16
2115	My DeFi Pet DPET	$0.05351 ₿0.00000091	1.83	$2.69M ₿45.68	$0.05383 ₿0.00000091	$0.05203 ₿0.00000088	$110.54K ₿1.02	$5.35M ₿90.95	$2.69M ₿45.68
2120	Good Games Guild GGG	$0.06692 ₿0.0000015	1.52	$2.67M ₿61.81	$0.06892 ₿0.0000015	$0.06331 ₿0.0000015	$324.58K ₿4.93	$6.69M ₿154.53	$2.67M ₿61.81
2131	Rome ROME	$11.59 ₿0.00017	0.94	$2.63M ₿38.6	$11.71 ₿0.00017	$11.36 ₿0.00016	$0.33 ₿0	$2.71M ₿39.87	$2.63M ₿38.6
2137	Eldarune ELDA	$0.01211 ₿0.00000027	-0.05	$2.57M ₿36.47	$0.01241 ₿0.00000028	$0.01184 ₿0.00000026	$608.96K ₿3.06	$7.15M ₿158.98	$2.57M ₿36.47
2139	Kitty Inu KITTY	$0.00000349 ₿0.000000000064	-0.08	$2.55M ₿46.97	$0.000003639 ₿0.000000000065	$0.00000343 ₿0.000000000058	$5.78K ₿0.44	$2.55M ₿46.97	$2.55M ₿46.97
2140	Vidya VIDYA	$0.06136 ₿0.0000010	1.45	$2.55M ₿43.26	$0.06144 ₿0.0000010	$0.05826 ₿0.0000010	$350.1K ₿4.91	$3.07M ₿52.3	$2.55M ₿43.26
2174	RealFevr FEVR	$0.0001796 ₿0.0000000040	2.09	$2.4M ₿54.03	$0.0001805 ₿0.0000000040	$0.0001701 ₿0.0000000038	$220.58K ₿3.12	$2.87M ₿64.54	$2.4M ₿54.03
2179	Realm REALM	$0.002668 ₿0.000000055	-0.63	$2.39M ₿50.13	$0.002941 ₿0.000000058	$0.002642 ₿0.000000053	$129.07K ₿1.89	$2.66M ₿55.85	$2.39M ₿50.13
2195	Fabwelt WELT	$0.01073 ₿0.00000018	-3.57	$2.33M ₿40.43	$0.01113 ₿0.00000021	$0.01066 ₿0.00000018	$577.23K ₿7.73	$5.41M ₿94	$2.33M ₿40.43
2197	Avocado DAO AVG	$0.02948 ₿0.00000052	2.88	$2.32M ₿41.18	$0.0296 ₿0.00000055	$0.02847 ₿0.00000052	$30.42K ₿0.5	$29.54M ₿524.24	$2.32M ₿41.18
2203	Shroom.Finance SHROOM	$0.04476 ₿0.00000086	-2.95	$2.3M ₿44.33	$0.04991 ₿0.00000087	$0.0402 ₿0.00000075	$41.37K ₿0.68	$2.93M ₿56.55	$2.3M ₿44.33
2215	DEEPSPACE DPS	$0.03989 ₿0.00000088	1.39	$2.27M ₿50.69	$0.04005 ₿0.00000090	$0.03796 ₿0.00000087	$1.48K ₿0.11	$3.54M ₿79.12	$2.27M ₿50.69
2225	Revomon REVO	$0.06876 ₿0.0000019	0.72	$2.24M ₿66.79	$0.06969 ₿0.0000019	$0.0678 ₿0.0000018	$38.33K ₿0.97	$3.16M ₿90.44	$2.24M ₿66.79
2232	Battle World BWO	$0.002968 ₿0.000000097	-0.62	$2.2M ₿67.39	$0.003168 ₿0.00000010	$0.002885 ₿0.000000089	$300.51K ₿4.37	$2.97M ₿97.65	$2.2M ₿67.39
2241	UniX UNIX	$0.007682 ₿0.00000015	7.63	$2.16M ₿43.63	$0.007736 ₿0.00000018	$0.007095 ₿0.00000015	$9.25K ₿0.84	$7.66M ₿154.96	$2.16M ₿43.63
2244	MCH Coin MCHC	$0.06246 ₿0.0000012	1.63	$2.13M ₿42.68	$0.06265 ₿0.0000013	$0.06003 ₿0.0000012	$59.62K ₿2.67	$2.2M ₿43.97	$2.13M ₿42.68
2258	Fear FEAR	$0.1152 ₿0.0000027	2.80	$2.07M ₿49.59	$0.1165 ₿0.0000028	$0.1086 ₿0.0000026	$334.91K ₿7.45	$4.83M ₿115.52	$2.07M ₿49.59
2283	BlockchainSpace GUILD	$0.004494 ₿0.000000086	-7.41	$1.99M ₿38.22	$0.004901 ₿0.000000087	$0.004439 ₿0.000000081	$38.27K ₿1.08	$4.5M ₿86.3	$1.99M ₿38.22
2287	STEPN Green Satoshi Token on ETH GST-ETH	$0.03185 ₿0.00000059	-0.14	$1.97M ₿36.68	$0.03265 ₿0.00000061	$0.03117 ₿0.00000058	$7.82K ₿0.2	$955.65K ₿17.76	$1.97M ₿36.68
2312	HeroesChained HEC	$0.03762 ₿0.0000011	0.70	$1.89M ₿57.55	$0.03838 ₿0.0000013	$0.0367 ₿0.0000011	$262.95K ₿4.01	$3.79M ₿115.47	$1.89M ₿57.55
2325	ZooKeeper ZOO	$0.003943 ₿0.000000083	4.47	$1.84M ₿38.82	$0.003949 ₿0.000000084	$0.00374 ₿0.000000078	$10.19K ₿0.53	$1.9M ₿40.07	$1.84M ₿38.82
2361	Bowled.io BWLD	$0.04111 ₿0.00000065	4.98	$1.74M ₿0	$0.0438 ₿0.00000073	$0.03813 ₿0.00000058	$955.49K ₿0.36	$20.62M	$1.74M ₿0
2367	The Three Kingdoms TTK	$0.002151 ₿0.000000033	-1.97	$1.72M ₿26.88	$0.002346 ₿0.000000036	$0.002073 ₿0.000000032	$1.59K ₿0.19	$2.14M ₿33.45	$1.72M ₿26.88
2371	Bomber Coin BCOIN	$0.02346 ₿0.0000010	2.13	$1.71M ₿76.66	$0.02355 ₿0.0000010	$0.02207 ₿0.00000097	$39.48K ₿1.98	$2.31M ₿103.47	$1.71M ₿76.66
2402	Metastrike MTS	$0.007424 ₿0.00000017	-5.50	$1.64M ₿39.09	$0.008173 ₿0.00000019	$0.007261 ₿0.00000017	$24.56K ₿1.6	$4.2M ₿101.01	$1.64M ₿39.09
2412	Battle Pets PET	$0.08192 ₿0.0000015	-0.15	$1.62M ₿30.92	$0.08471 ₿0.0000015	$0.07916 ₿0.0000015	$351.41K ₿5.19	$4.94M ₿314.57	$1.62M ₿30.92
2438	VEMP VEMP	$0.005605 ₿0.00000011	-0.18	$1.56M ₿31.51	$0.005748 ₿0.00000011	$0.005239 ₿0.00000011	$285.93K ₿3.37	$4.53M ₿92.16	$1.56M ₿31.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}