Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	Bluzelle BLZ	$0.008279 ₿0.00000012	-0.18	$3.9M ₿60.79	$0.008468 ₿0.00000013	$0.008248 ₿0.00000012	$102.37K ₿1.59	$4.14M ₿64.47	$3.9M ₿60.79
1772	Reality Metaverse RMV	$0.005036 ₿0.000000078	-1.32	$3.82M ₿59.74	$0.005202 ₿0.000000081	$0.004995 ₿0.000000077	$48.57K ₿0.76	$4.93M ₿77.05	$3.82M ₿59.74
1780	Hatch HATCH	$0.003799 ₿0.000000059	0	$3.8M ₿59.77	$0	$0	$21.79K ₿0.34	$3.8M ₿59.77	$3.8M ₿59.77
1781	Star Atlas DAO POLIS	$0.01093 ₿0.00000017	-1.14	$3.76M ₿59.31	$0.01164 ₿0.00000018	$0.01081 ₿0.00000016	$16.66K ₿0.24	$3.94M ₿62.03	$3.76M ₿59.31
1805	OWB OWB	$0.0257 ₿0.00000040	-1.93	$3.66M ₿57.25	$0.02725 ₿0.00000042	$0.0251 ₿0.00000039	$59.33K ₿0.93	$25.71M ₿401.74	$3.66M ₿57.25
1813	Oasys OAS	$0.0005365 ₿0.0000000083	0.41	$3.61M ₿56.16	$0.0005473 ₿0.0000000085	$0.0005319 ₿0.0000000083	$163.45K ₿2.39	$5.38M ₿83.6	$3.61M ₿56.16
1828	VON VON	$0.00000697 ₿0.00000000010	-0.98	$3.5M ₿54.62	$0.000007079 ₿0.00000000011	$0.00000695 ₿0.00000000010	$88.68K ₿1.39	$6.95M ₿108.5	$3.5M ₿54.62
1831	Not Pixel PX	$0.01735 ₿0.00000027	3.61	$3.49M ₿54.47	$0.01735 ₿0.00000027	$0.01576 ₿0.00000024	$17.51K ₿0.27	$3.75M ₿58.52	$3.49M ₿54.47
1835	Dar Open Network D	$0.005431 ₿0.000000084	-1.12	$3.49M ₿54.56	$0.006105 ₿0.000000095	$0.00524 ₿0.000000082	$6.42M ₿99.79	$4.35M ₿67.87	$3.49M ₿54.56
1908	Star Atlas ATLAS	$0.0001267 ₿0.0000000019	1.42	$3.15M ₿48.7	$0.0001459 ₿0.0000000022	$0.0001247 ₿0.0000000019	$49.23K ₿4.2	$4.56M ₿70.56	$3.15M ₿48.7
1910	Sharp Token SHARP	$0.0009164 ₿0.000000014	1.34	$3.11M ₿48.53	$0.0009294 ₿0.000000014	$0.0009024 ₿0.000000014	$32.33K ₿0.51	$62.53M ₿976.25	$3.11M ₿48.53
1914	Karrat KARRAT	$0.003694 ₿0.000000058	-0.16	$3.1M ₿48.27	$0.003797 ₿0.000000059	$0.00351 ₿0.000000055	$74.73K ₿1.4	$3.73M ₿58.18	$3.1M ₿48.27
1925	Aavegotchi GHST	$0.05984 ₿0.00000093	-0.79	$3.06M ₿47.65	$0.06037 ₿0.00000094	$0.05928 ₿0.00000092	$143.69K ₿2.23	$3.16M ₿49.13	$3.06M ₿47.65
1935	Cross The Ages CTA	$0.006051 ₿0.000000094	0.87	$3.02M ₿47.12	$0.006202 ₿0.000000097	$0.00597 ₿0.000000093	$338.58K ₿5.28	$3.03M ₿47.21	$3.02M ₿47.12
1970	Planet IX AIX	$0.013 ₿0.00000020	-1.60	$2.88M ₿44.91	$0.01532 ₿0.00000024	$0.01295 ₿0.00000020	$3.9K ₿0.06	$3.98M ₿62.01	$2.88M ₿44.91
1993	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2016	Freya Protocol FREYA	$0.005379 ₿0.000000083	5.37	$2.69M ₿41.97	$0.005423 ₿0.000000084	$0.005088 ₿0.000000079	$2.62K ₿0.04	$2.95M ₿46.02	$2.69M ₿41.97
2034	Mobox MBOX	$0.004741 ₿0.000000073	-2.39	$2.62M ₿40.65	$0.004948 ₿0.000000078	$0.004566 ₿0.000000071	$3.84M ₿59.58	$2.62M ₿40.65	$2.62M ₿40.65
2075	Mythos MYTH	$0.003142 ₿0.000000048	0.56	$2.5M ₿38.98	$0.003211 ₿0.000000050	$0.003109 ₿0.000000048	$360.88 ₿0.01	$3.14M ₿48.95	$2.5M ₿38.98
2078	Volt Inu VOLT	$0.00000004094 ₿0.00000000000063	0.34	$2.49M ₿38.75	$0.00000004113 ₿0.00000000000064	$0.00000004012 ₿0.00000000000063	$18.67K ₿0.29	$2.49M ₿38.75	$2.49M ₿38.75
2082	Nakamoto Games NAKA	$0.03793 ₿0.00000059	-2.35	$2.46M ₿38.45	$0.03887 ₿0.00000061	$0.03793 ₿0.00000059	$899.63K ₿14	$6.83M ₿106.5	$2.46M ₿38.45
2085	Guild of Guardians GOG	$0.003054 ₿0.000000047	-1.11	$2.44M ₿38.1	$0.003106 ₿0.000000048	$0.003044 ₿0.000000047	$2.42K ₿0.04	$3.06M ₿47.62	$2.44M ₿38.1
2114	Foxsy AI FOXSY	$0.00206 ₿0.000000032	1.90	$2.35M ₿36.63	$0.002084 ₿0.000000032	$0.002014 ₿0.000000031	$211.19K ₿3.27	$4.07M ₿63.48	$2.35M ₿36.63
2137	GAMEE GMEE	$0.001675 ₿0.000000026	0.69	$2.28M ₿35.55	$0.001689 ₿0.000000026	$0.001638 ₿0.000000025	$291.16K ₿4.53	$5.33M ₿82.88	$2.28M ₿35.55
2156	Cornucopias COPI	$0.002143 ₿0.000000033	8.57	$2.21M ₿34.52	$0.002868 ₿0.000000044	$0.001863 ₿0.000000029	$6.24K ₿0.1	$8.24M ₿128.37	$2.21M ₿34.52
2176	Kyuzo's Friends KO	$0.009948 ₿0.00000015	-0.31	$2.16M ₿33.74	$0.009984 ₿0.00000015	$0.009884 ₿0.00000015	$12.65K ₿0.2	$9.95M ₿155.15	$2.16M ₿33.74
2179	LumiWave Protocol LWP	$0.00267 ₿0.000000041	0.13	$2.16M ₿33.81	$0.002923 ₿0.000000046	$0.002441 ₿0.000000038	$1.28K ₿0.02	$2.16M ₿33.81	$2.16M ₿33.81
2192	Seraph SERAPH	$0.006462 ₿0.00000010	25.08	$2.06M ₿33.23	$0.00837 ₿0.00000013	$0.005165 ₿0.000000081	$1.68M ₿26.8	$6.46M ₿104.33	$2.06M ₿33.23
2196	BRN Metaverse BRN	$0.08372 ₿0.0000013	-0.07	$2.12M ₿32.94	$0.08487 ₿0.0000013	$0.08223 ₿0.0000012	$137.31K ₿2.14	$2.35M ₿36.6	$2.12M ₿32.94
2210	Pirate Nation Token PIRATE	$0.002901 ₿0.000000045	-0.03	$2.08M ₿32.48	$0.002919 ₿0.000000045	$0.00289 ₿0.000000045	$16.9K ₿0.28	$2.84M ₿44.29	$2.08M ₿32.48
2212	ONBUFF LWA	$0.002688 ₿0.000000041	-10.92	$2.08M ₿32.4	$0.003064 ₿0.000000048	$0.002558 ₿0.000000039	$727.1K ₿11.34	$2.08M ₿32.4	$2.08M ₿32.4
2218	Sovrun SOVRN	$0.002489 ₿0.000000038	1.79	$2.06M ₿32.09	$0.00254 ₿0.000000039	$0.002431 ₿0.000000038	$2.95K ₿0.05	$2.23M ₿34.79	$2.06M ₿32.09
2225	GemHUB GHUB	$0.003908 ₿0.000000061	0.87	$2.04M ₿31.82	$0.003957 ₿0.000000061	$0.003821 ₿0.000000060	$140.32K ₿2.29	$4.69M ₿73.25	$2.04M ₿31.82
2235	Xterio XTER	$0.0142 ₿0.00000022	57.68	$2.03M ₿31.53	$0.01977 ₿0.00000031	$0.00901 ₿0.00000014	$19.35M ₿303.13	$14.21M ₿220.8	$2.03M ₿31.53
2236	Wrapped NCG WNCG	$0.005455 ₿0.000000084	13.63	$2.01M ₿31.23	$0.007031 ₿0.00000011	$0.004787 ₿0.000000075	$7.05M ₿109.24	$2.01M ₿31.23	$2.01M ₿31.23
2240	GameFi GAFI	$0.1827 ₿0.0000028	-6.06	$2M ₿31.26	$0.1956 ₿0.0000030	$0.1824 ₿0.0000028	$178.82K ₿2.79	$2.73M ₿42.71	$2M ₿31.26
2272	GAME•OF•BITCOIN GAMES	$0.09149 ₿0.0000014	-7.29	$1.92M ₿29.96	$0.0987 ₿0.0000015	$0.08319 ₿0.0000013	$2K ₿0.03	$1.92M ₿29.96	$1.92M ₿29.96
2277	Legend of Arcadia ARCA	$0.005187 ₿0.000000080	73.05	$1.9M ₿29.68	$0.009743 ₿0.00000015	$0.001518 ₿0.000000023	$1.65K ₿0.03	$5.19M ₿80.87	$1.9M ₿29.68
2284	Verse World VERSE	$0.01882 ₿0.00000029	-0.08	$1.88M ₿29.36	$0.01896 ₿0.00000029	$0.01835 ₿0.00000028	$240.3K ₿3.75	$18.81M ₿293.55	$1.88M ₿29.36
2288	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2291	Hooked Protocol HOOK	$0.006464 ₿0.00000010	5.90	$1.86M ₿29.03	$0.007867 ₿0.00000012	$0.006048 ₿0.000000095	$2.3M ₿36.74	$3.23M ₿50.44	$1.86M ₿29.03
2304	Phantasma SOUL	$0.01341 ₿0.00000020	44.20	$1.83M ₿28.48	$0.01525 ₿0.00000023	$0.009245 ₿0.00000014	$500.74K ₿7.81	$1.83M ₿28.48	$1.83M ₿28.48
2324	SPACEM WORLD SPCM	$0.0001845 ₿0.0000000028	4.07	$1.79M ₿27.92	$0.0001848 ₿0.0000000028	$0.0001772 ₿0.0000000027	$262.16K ₿4.11	$7.76M ₿121.23	$1.79M ₿27.92
2325	FIAS FIAS	$0.01382 ₿0.00000021	-16.45	$1.79M ₿27.84	$0.01679 ₿0.00000026	$0.01253 ₿0.00000019	$35.54K ₿0.55	$4.15M ₿64.63	$1.79M ₿27.84
2332	Nexira DAEP NEXI	$0.006456 ₿0.00000010	0.40	$1.77M ₿27.55	$0.006468 ₿0.00000010	$0.006423 ₿0.00000010	$27.06K ₿0.42	$3.23M ₿50.32	$1.77M ₿27.55
2350	Pawtato TATO	$0.006756 ₿0.00000010	5.67	$1.72M ₿26.78	$0.007332 ₿0.00000011	$0.00633 ₿0.000000099	$3.19K ₿0.05	$6.69M ₿104.33	$1.72M ₿26.78
2413	Splinterlands SPS	$0.003277 ₿0.000000051	-0.41	$1.6M ₿25.02	$0.003315 ₿0.000000051	$0.003196 ₿0.000000050	$2.63K ₿0.04	$4.35M ₿67.85	$1.6M ₿25.02
2418	SIPHER SIPHER	$0.00427 ₿0.000000066	0.01*	$1.6M ₿24.87	$0.004282 ₿0.000000066	$0.004252 ₿0.000000066	$797.5 ₿0.01	$1.75M ₿27.31	$1.6M ₿24.87
2427	GOATS GOATS	$0.00008402 ₿0.0000000013	19.20	$1.59M ₿24.74	$0.00008979 ₿0.0000000014	$0.00007048 ₿0.0000000011	$2.6K ₿0.04	$1.64M ₿25.53	$1.59M ₿24.74
2437	Chain Games CHAIN	$0.004119 ₿0.000000064	12.41	$1.56M ₿24.51	$0.004159 ₿0.000000064	$0.003582 ₿0.000000056	$24.41K ₿0.39	$2.03M ₿31.84	$1.56M ₿24.51
2443	SOLPUMP SOLPUMP	$0.02089 ₿0.00000032	-14.86	$1.56M ₿24.28	$0.0247 ₿0.00000038	$0.02084 ₿0.00000032	$21.02K ₿0.33	$2.81M ₿43.73	$1.56M ₿24.28
2458	EDOM EDOM	$0.0001957 ₿0.0000000030	0.01*	$1.53M ₿23.91	$0.0001959 ₿0.0000000030	$0.0001926 ₿0.0000000030	$34.3K ₿0.54	$1.96M ₿30.5	$1.53M ₿23.91
2467	Game Meteor Coin GMTO	$0.00007804 ₿0.0000000011	-2.48	$1.54M ₿23.63	$0.00008375 ₿0.0000000013	$0.00007624 ₿0.0000000011	$18.64K ₿0.28	$7.59M ₿116.66	$1.54M ₿23.63
2480	PIXL PIXL	$0.002942 ₿0.000000045	-19.33	$1.47M ₿22.93	$0.003686 ₿0.000000057	$0.00293 ₿0.000000045	$2.52K ₿0.04	$1.47M ₿22.93	$1.47M ₿22.93
2499	KARAT Galaxy KARAT	$0.01618 ₿0.00000025	2.83	$1.45M ₿22.54	$0.01626 ₿0.00000025	$0.01574 ₿0.00000024	$1.23 ₿0	$1.45M ₿22.54	$1.45M ₿22.54
2503	Laqira Protocol LQR	$0.01623 ₿0.00000025	-0.15	$1.44M ₿22.43	$0.01626 ₿0.00000025	$0.01592 ₿0.00000025	$277.4K ₿4.32	$40.58M ₿632.71	$1.44M ₿22.43
2522	Karate Combat KARATE	$0.00002123 ₿0.00000000033	-0.67	$1.42M ₿22.27	$0.00002139 ₿0.00000000033	$0.00002093 ₿0.00000000032	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2535	Dream Machine Token DMT	$1.56 ₿0.000024	2.79	$1.4M ₿21.77	$1.56 ₿0.000024	$1.5 ₿0.000023	$3.87K ₿0.06	$1.55M ₿24.2	$1.4M ₿21.77
2540	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2557	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2558	My Lovely Coin MLC	$0.01419 ₿0.00000022	-0.62	$1.37M ₿21.35	$0.01447 ₿0.00000022	$0.01408 ₿0.00000021	$8.52K ₿0.13	$3.33M ₿51.94	$1.37M ₿21.35
2562	Warp WRP	$0.001716 ₿0.000000026	-2.21	$1.37M ₿21.31	$0.001835 ₿0.000000028	$0.001716 ₿0.000000026	$1.29K ₿0.02	$8.58M ₿133.87	$1.37M ₿21.31
2564	Cere Network CERE	$0.0002057 ₿0.0000000032	-0.01*	$1.37M ₿21.28	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$50.16K ₿0.78	$2.06M ₿32.06	$1.37M ₿21.28
2580	Moonwalk Fitness MF	$0.007157 ₿0.00000011	1.01	$1.34M ₿20.89	$0.007345 ₿0.00000011	$0.007069 ₿0.00000011	$87.81K ₿1.37	$7.16M ₿111.62	$1.34M ₿20.89
2588	Step App FITFI	$0.0002863 ₿0.0000000049	-1.58	$1.31M ₿21.29	$0.000334 ₿0.0000000052	$0.0002861 ₿0.0000000044	$824.33K ₿15.7	$1.32M ₿21.43	$1.31M ₿21.29
2595	Metacade MCADE	$0.0007159 ₿0.000000011	0.75	$1.32M ₿20.56	$0.0007192 ₿0.000000011	$0.0007085 ₿0.000000011	$74.32K ₿1.16	$1.43M ₿22.33	$1.32M ₿20.56
2601	Balance EPT	$0.0005597 ₿0.0000000087	4.89	$1.31M ₿20.27	$0.0005691 ₿0.0000000088	$0.0005138 ₿0.0000000081	$766.75K ₿11.92	$5.66M ₿87.49	$1.31M ₿20.27
2618	Portals PORTALS	$0.005647 ₿0.000000086	65.87	$1.3M ₿20	$0.00629 ₿0.000000098	$0.003375 ₿0.000000052	$116.87K ₿1.37	$5.65M ₿86.97	$1.3M ₿20
2626	STEPN Green Satoshi Token on Solana GST-SOL	$0.001114 ₿0.000000017	-1.02	$1.28M ₿19.92	$0.001126 ₿0.000000017	$0.001109 ₿0.000000017	$66.1K ₿1.03	$1.29M ₿20.1	$1.28M ₿19.92
2671	MemeFi MEMEFI	$0.0001226 ₿0.0000000019	-4.25	$1.23M ₿19.12	$0.0001328 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.49M ₿38.89	$1.23M ₿19.12	$1.23M ₿19.12
2688	Verasity VRA	$0.0000141 ₿0.00000000022	86.85	$1.21M ₿19.24	$0.0000148 ₿0.00000000023	$0.000007469 ₿0.00000000011	$462.27K ₿7.14	$3.2M ₿50.94	$1.21M ₿19.24
2690	PLAYA3ULL GAMES 3ULL	$0.0000776 ₿0.0000000012	0.59	$1.21M ₿18.83	$0.00007881 ₿0.0000000012	$0.00007668 ₿0.0000000011	$101.47K ₿1.58	$1.21M ₿18.83	$1.21M ₿18.83
2696	BlockchainSpace GUILD	$0.002637 ₿0.000000041	-0.61	$1.2M ₿18.72	$0.002654 ₿0.000000041	$0.002637 ₿0.000000041	$2.05 ₿0	$2.64M ₿41.1	$1.2M ₿18.72
2699	Saito SAITO	$0.0004 ₿0.0000000062	-2.81	$1.2M ₿18.7	$0.0004118 ₿0.0000000064	$0.0003935 ₿0.0000000061	$26.03K ₿0.41	$1.2M ₿18.7	$1.2M ₿18.7
2718	Neuron NRN	$0.002617 ₿0.000000040	-4.94	$1.18M ₿18.34	$0.002753 ₿0.000000043	$0.002607 ₿0.000000040	$3.97K ₿0.06	$2.62M ₿40.8	$1.18M ₿18.34
2721	Aurory AURY	$0.01563 ₿0.00000024	2.96	$1.17M ₿18.31	$0.01563 ₿0.00000024	$0.01517 ₿0.00000023	$774.28 ₿0.01	$1.56M ₿24.36	$1.17M ₿18.31
2753	BLOCKLORDS LRDS	$0.02065 ₿0.00000032	0.03	$1.12M ₿17.49	$0.02087 ₿0.00000032	$0.02027 ₿0.00000031	$26.18K ₿0.41	$2.07M ₿32.18	$1.12M ₿17.49
2775	ROCK DAO ROCK	$0.000205 ₿0.0000000031	-10.50	$1.1M ₿17.09	$0.0002293 ₿0.0000000036	$0.0001969 ₿0.0000000030	$601.74K ₿9.39	$1.1M ₿17.09	$1.1M ₿17.09
2798	Tower TOWER	$0.000175 ₿0.0000000027	-0.32	$1.06M ₿16.57	$0.0001774 ₿0.0000000027	$0.0001644 ₿0.0000000025	$443.69K ₿6.91	$1.75M ₿27.27	$1.06M ₿16.57
2804	Otherworld OWN	$0.02987 ₿0.00000046	0.01*	$1.06M ₿16.46	$0.02987 ₿0.00000046	$0.02986 ₿0.00000046	$1.72 ₿0	$29.87M ₿465.68	$1.06M ₿16.46
2823	StarLink STARL	$0.0000001038 ₿0.0000000000016	-0.27	$1.04M ₿16.14	$0.000000104 ₿0.0000000000016	$0.0000001023 ₿0.0000000000016	$2.02K ₿0.03	$1.04M ₿16.17	$1.04M ₿16.14
2862	Katana Inu KATA	$0.00002657 ₿0.00000000041	3.51	$1.01M ₿15.67	$0.00002657 ₿0.00000000041	$0.00002542 ₿0.00000000040	$8.99K ₿0.14	$1.33M ₿20.71	$1.01M ₿15.67
2884	Bomber Coin BCOIN	$0.01119 ₿0.00000017	-9.83	$982.15K ₿15.31	$0.01243 ₿0.00000019	$0.0109 ₿0.00000017	$8.23K ₿0.13	$1.11M ₿17.29	$982.15K ₿15.31
2894	Greyhound GH	$0.0009725 ₿0.000000015	2.40	$972.52K ₿15.15	$0.0009725 ₿0.000000015	$0.0009362 ₿0.000000014	$26.53 ₿0	$972.52K ₿15.15	$972.52K ₿15.15
2896	Eggle Energy ENG	$0.001627 ₿0.000000025	136.70	$971.51K ₿15.14	$0.001683 ₿0.000000026	$0.00065 ₿0.000000010	$1.54K ₿0.02	$1.13M ₿17.55	$971.51K ₿15.14
2897	Voxies VOXEL	$0.003986 ₿0.000000062	-2.62	$969.84K ₿15.11	$0.004112 ₿0.000000064	$0.003976 ₿0.000000061	$29.68K ₿0.47	$1.2M ₿18.64	$969.84K ₿15.11
2914	SOEX SOEX	$0.00469 ₿0.000000073	9.57	$953.94K ₿14.88	$0.004797 ₿0.000000075	$0.003798 ₿0.000000059	$18.46K ₿0.29	$3.75M ₿58.52	$953.94K ₿14.88
2930	QORPO WORLD QORPO	$0.001451 ₿0.000000022	-0.50	$935.42K ₿14.58	$0.001641 ₿0.000000025	$0.00142 ₿0.000000022	$69.81K ₿1.09	$1.09M ₿16.98	$935.42K ₿14.58
2938	WAGMI Games WAGMIGAMES	$0.0000004411 ₿0.0000000000068	2.15	$928.45K ₿14.46	$0.0000004421 ₿0.0000000000069	$0.0000004297 ₿0.0000000000067	$194.64 ₿0	$970.71K ₿15.12	$928.45K ₿14.46
2947	Crown by Third Time Games CROWN	$0.0037 ₿0.000000057	6.24	$925K ₿14.42	$0.0037 ₿0.000000057	$0.003471 ₿0.000000054	$2.16K ₿0.03	$925K ₿14.42	$925K ₿14.42
2954	Play Solana Token PLAY	$0.0008097 ₿0.000000012	2.71	$918.95K ₿14.33	$0.0008489 ₿0.000000013	$0.0007803 ₿0.000000012	$698.6 ₿0.01	$4.05M ₿63.14	$918.95K ₿14.33
2955	Gavun Wud WUD	$0.0000009183 ₿0.000000000014	5.20	$918.32K ₿14.34	$0.0000009314 ₿0.000000000014	$0.0000008729 ₿0.000000000013	$754.08 ₿0.01	$918.32K ₿14.34	$918.32K ₿14.34
2980	Artyfact ARTY	$0.03942 ₿0.00000061	-3.91	$901.38K ₿14.04	$0.04147 ₿0.00000065	$0.03938 ₿0.00000061	$273.5K ₿4.28	$977.54K ₿15.23	$901.38K ₿14.04
2998	RavenQuest QUEST	$0.002379 ₿0.000000037	-1.18	$878.2K ₿13.76	$0.002414 ₿0.000000037	$0.002357 ₿0.000000037	$5.5K ₿0.09	$2.39M ₿37.5	$878.2K ₿13.76
3010	TikTrix TRIX	$0.004247 ₿0.000000066	-9.67	$868.29K ₿13.55	$0.004704 ₿0.000000074	$0.003576 ₿0.000000055	$95.94 ₿0	$8.5M ₿132.58	$868.29K ₿13.55
3020	Moon Tropica CAH	$0.3059 ₿0.0000047	0.82	$858.42K ₿13.37	$0.3071 ₿0.0000048	$0.3014 ₿0.0000046	$545.25 ₿0.01	$10.71M ₿166.83	$858.42K ₿13.37
3030	Draggin Karma Points DKP	$0.0002134 ₿0.0000000033	11.84	$851.84K ₿13.26	$0.0002154 ₿0.0000000033	$0.0001894 ₿0.0000000029	$60.75 ₿0	$1.71M ₿26.58	$851.84K ₿13.26
3050	Myria MYRIA	$0.00002945 ₿0.00000000045	4.12	$833.4K ₿13	$0.00002945 ₿0.00000000045	$0.00002756 ₿0.00000000043	$69.79K ₿1.09	$1.47M ₿22.97	$833.4K ₿13
3091	Elympics ELP	$0.0005 ₿0.0000000077	-0.01*	$804.12K ₿12.53	$0.0005004 ₿0.0000000078	$0.0004951 ₿0.0000000077	$35.11K ₿0.55	$1.75M ₿27.28	$804.12K ₿12.53
3092	GRAM Ecosystem GRAMPUS	$0.0006599 ₿0.000000010	0.76	$803.8K ₿12.54	$0.000665 ₿0.000000010	$0.0006482 ₿0.000000010	$19.16K ₿0.3	$1.32M ₿20.59	$803.8K ₿12.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}