Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	World3 WAI	$0.02734 ₿0.00000031	-0.45	$8.39M ₿95.67	$0.0276 ₿0.00000031	$0.02732 ₿0.00000030	$1.54M ₿17.5	$27.34M ₿311.7	$8.39M ₿95.67
1769	Dar Open Network D	$0.01273 ₿0.00000014	3.00	$8.16M ₿93.97	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$8.17M ₿92.31	$10.15M ₿116.89	$8.16M ₿93.97
1792	Bluzelle BLZ	$0.0168 ₿0.00000019	5.36	$7.89M ₿89.88	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$589.01K ₿6.71	$8.41M ₿95.79	$7.89M ₿89.88
1800	GamerCoin GHX	$0.01108 ₿0.00000012	-2.76	$7.79M ₿88.52	$0.01141 ₿0.00000012	$0.01087 ₿0.00000012	$225.17K ₿2.57	$8.96M ₿101.77	$7.79M ₿88.52
1809	Cross The Ages CTA	$0.01552 ₿0.00000017	-3.72	$7.73M ₿88.02	$0.01613 ₿0.00000018	$0.01487 ₿0.00000016	$588.08K ₿6.7	$7.74M ₿88.19	$7.73M ₿88.02
1820	OVERTAKE TAKE	$0.03696 ₿0.00000042	-8.77	$7.62M ₿86.9	$0.04065 ₿0.00000045	$0.0363 ₿0.00000041	$2.39M ₿27.26	$36.93M ₿421.02	$7.62M ₿86.9
1825	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0	$0	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
1855	DOLZ.io DOLZ	$0.01055 ₿0.00000012	-0.88	$7.29M ₿83.06	$0.01076 ₿0.00000012	$0.01055 ₿0.00000011	$2.92K ₿0.03	$7.29M ₿83.06	$7.29M ₿83.06
1860	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.67	$7.24M ₿82.58	$0.02345 ₿0.00000026	$0.02184 ₿0.00000025	$103.5K ₿1.18	$7.95M ₿90.66	$7.24M ₿82.58
1891	MECCA MEA	$0.004158 ₿0.000000047	1.01	$6.9M ₿78.63	$0.004256 ₿0.000000049	$0.004097 ₿0.000000046	$141.52K ₿1.61	$16.62M ₿189.31	$6.9M ₿78.63
1897	HYBUX HYBUX	$0.001477 ₿0.000000016	1.34	$6.86M ₿78.22	$0.001512 ₿0.000000017	$0.001447 ₿0.000000016	$183.16K ₿2.09	$14.78M ₿168.59	$6.86M ₿78.22
1898	Freya Protocol FREYA	$0.01375 ₿0.00000015	-7.99	$6.85M ₿78.2	$0.01497 ₿0.00000016	$0.01297 ₿0.00000014	$173.69K ₿1.98	$7.51M ₿85.75	$6.85M ₿78.2
1908	Metacade MCADE	$0.00387 ₿0.000000044	-0.99	$6.78M ₿77.25	$0.00391 ₿0.000000044	$0.003747 ₿0.000000043	$301.47K ₿3.44	$7.74M ₿88.16	$6.78M ₿77.25
1911	Metahero HERO	$0.0007134 ₿0.0000000081	-2.40	$6.68M ₿76.26	$0.0007322 ₿0.0000000082	$0.000707 ₿0.0000000080	$17.52K ₿0.2	$6.97M ₿79.52	$6.68M ₿76.26
1918	Altura ALU	$0.006705 ₿0.000000076	-2.30	$6.64M ₿75.8	$0.006896 ₿0.000000077	$0.006464 ₿0.000000074	$2.49M ₿28.42	$6.64M ₿75.8	$6.64M ₿75.8
1919	Not Pixel PX	$0.03294 ₿0.00000037	-0.99	$6.64M ₿75.67	$0.03375 ₿0.00000038	$0.0311 ₿0.00000035	$16.58K ₿0.19	$7.25M ₿82.69	$6.64M ₿75.67
1928	Nakamoto Games NAKA	$0.1004 ₿0.0000011	1.22	$6.53M ₿74.43	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.34M ₿15.23	$18.08M ₿206.18	$6.53M ₿74.43
1930	Verse World VERSE	$0.06517 ₿0.00000074	-5.04	$6.52M ₿74.13	$0.06875 ₿0.00000077	$0.06418 ₿0.00000073	$878.16K ₿9.78	$65.17M ₿741.27	$6.52M ₿74.13
1978	Pixels PIXEL	$0.007858 ₿0.000000089	-2.20	$6.06M ₿68.95	$0.008062 ₿0.000000091	$0.007466 ₿0.000000086	$5.5M ₿63.22	$39.27M ₿447.13	$6.06M ₿68.95
1986	Star Atlas ATLAS	$0.0002587 ₿0.0000000029	-3.68	$6.02M ₿68.55	$0.0002718 ₿0.0000000030	$0.0002546 ₿0.0000000029	$116.44K ₿1.33	$9.31M ₿106.09	$6.02M ₿68.55
1995	Crown by Third Time Games CROWN	$0.02372 ₿0.00000027	-3.14	$5.93M ₿67.47	$0.02459 ₿0.00000027	$0.02335 ₿0.00000026	$24.62K ₿0.28	$5.93M ₿67.47	$5.93M ₿67.47
2004	Mythos MYTH	$0.007345 ₿0.000000082	8.38	$5.85M ₿65.97	$0.007351 ₿0.000000083	$0.006406 ₿0.000000072	$40.24K ₿0.46	$7.34M ₿82.83	$5.85M ₿65.97
2010	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0	$0	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
2060	ParagonsDAO PDT	$0.04992 ₿0.00000056	-3.69	$5.45M ₿62.15	$0.05329 ₿0.00000060	$0.04974 ₿0.00000056	$10.19K ₿0.12	$5.45M ₿62.15	$5.45M ₿62.15
2065	Upland SPARKLET	$0.02075 ₿0.00000023	-1.27	$5.42M ₿61.81	$0.02103 ₿0.00000024	$0.02073 ₿0.00000023	$267.68K ₿3.06	$20.77M ₿236.66	$5.42M ₿61.81
2066	Neuron NRN	$0.01205 ₿0.00000013	-6.58	$5.42M ₿61.81	$0.01291 ₿0.00000014	$0.01206 ₿0.00000013	$317.54K ₿3.62	$12.06M ₿137.53	$5.42M ₿61.81
2072	MemeFi MEMEFI	$0.000539 ₿0.0000000061	-6.06	$5.37M ₿61.49	$0.0005799 ₿0.0000000065	$0.0005395 ₿0.0000000061	$4.65M ₿53.1	$5.37M ₿61.49	$5.37M ₿61.49
2107	Cornucopias COPI	$0.004983 ₿0.000000056	-2.48	$5.15M ₿58.63	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$615.12 ₿0.01	$19.14M ₿218.04	$5.15M ₿58.63
2128	WATCoin WATC	$0.00009987 ₿0.0000000011	-0.96	$5.01M ₿56.54	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.07K ₿0.68	$5.55M ₿62.62	$5.01M ₿56.54
2132	Seedify.fund SFUND	$0.06017 ₿0.00000068	-6.67	$4.99M ₿57.16	$0.0647 ₿0.00000073	$0.05918 ₿0.00000067	$466.45K ₿5.67	$6.02M ₿68.87	$4.99M ₿57.16
2169	Unagi Token UNA	$0.006672 ₿0.000000076	-2.20	$4.77M ₿54.32	$0.006822 ₿0.000000077	$0.006613 ₿0.000000075	$260.46K ₿3.02	$6.61M ₿75.31	$4.77M ₿54.32
2200	DoubleUp UP	$0.3061 ₿0.0000034	-7.83	$4.59M ₿52.32	$0.3348 ₿0.0000037	$0.299 ₿0.0000034	$15K ₿0.17	$30.62M ₿348.77	$4.59M ₿52.32
2205	Ultra UOS	$0.009131 ₿0.00000010	-7.89	$4.57M ₿52.33	$0.009959 ₿0.00000011	$0.008741 ₿0.00000010	$520.01K ₿5.94	$9.06M ₿103.72	$4.57M ₿52.33
2215	Pentagon Chain PC	$21.35 ₿0.00024	1.28	$4.52M ₿51.44	$21.53 ₿0.00024	$21.01 ₿0.00024	$453.58 ₿0.01	$21.35M ₿242.78	$4.52M ₿51.44
2217	Balance EPT	$0.001952 ₿0.000000022	2.12	$4.52M ₿51.38	$0.001956 ₿0.000000022	$0.001749 ₿0.000000020	$1.01M ₿11.52	$19.51M ₿221.79	$4.52M ₿51.38
2220	Dream Machine Token DMT	$4.54 ₿0.000051	0.96	$4.51M ₿51.37	$4.55 ₿0.000052	$4.3 ₿0.000048	$83.3K ₿0.95	$4.51M ₿51.37	$4.51M ₿51.37
2236	CateCoin CATE	$0.00000007636 ₿0.00000000000087	-1.08	$4.41M ₿50.22	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$448.64K ₿5.11	$4.58M ₿52.2	$4.41M ₿50.22
2251	Eggle Energy ENG	$0.007237 ₿0.000000082	-3.74	$4.34M ₿49.52	$0.007876 ₿0.000000088	$0.007139 ₿0.000000081	$2.48K ₿0.03	$5.03M ₿57.36	$4.34M ₿49.52
2283	Karrat KARRAT	$0.005393 ₿0.000000061	0.75	$4.16M ₿47.48	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$115.45K ₿1.32	$5.39M ₿61.5	$4.16M ₿47.48
2296	Astra Nova RVV	$0.002664 ₿0.000000030	-5.36	$4.11M ₿46.8	$0.002815 ₿0.000000031	$0.0025 ₿0.000000028	$4.98M ₿56.85	$26.62M ₿303.18	$4.11M ₿46.8
2303	Portals PORTALS	$0.01775 ₿0.00000020	2.08	$4.08M ₿46.55	$0.01808 ₿0.00000020	$0.01714 ₿0.00000019	$1.36M ₿15.52	$17.73M ₿202.37	$4.08M ₿46.55
2311	Xterio XTER	$0.02828 ₿0.00000032	-3.75	$4.04M ₿46.01	$0.02958 ₿0.00000033	$0.02817 ₿0.00000032	$3.11M ₿35.31	$28.29M ₿322.24	$4.04M ₿46.01
2319	Splinterlands SPS	$0.008173 ₿0.000000093	-0.46	$4M ₿45.62	$0.008252 ₿0.000000094	$0.008024 ₿0.000000091	$25.49K ₿0.29	$10.85M ₿123.69	$4M ₿45.62
2346	Verasity VRA	$0.00004491 ₿0.00000000051	-8.37	$3.84M ₿43.97	$0.00004966 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.18M ₿25.26	$8.53M ₿97.57	$3.84M ₿43.97
2360	Aurory AURY	$0.05019 ₿0.00000057	0.06	$3.77M ₿42.97	$0.05022 ₿0.00000058	$0.0501 ₿0.00000056	$5.49K ₿0.06	$5.02M ₿57.2	$3.77M ₿42.97
2362	ONBUFF LWA	$0.004887 ₿0.000000055	-2.88	$3.76M ₿42.88	$0.005033 ₿0.000000057	$0.00488 ₿0.000000055	$835.16K ₿9.52	$3.76M ₿42.88	$3.76M ₿42.88
2371	Survivor SURVIVOR	$0.3734 ₿0.0000042	-4.90	$3.73M ₿42.67	$0.3937 ₿0.0000044	$0.3536 ₿0.0000040	$3.91K ₿0.04	$3.73M ₿42.67	$3.73M ₿42.67
2377	MARS4 MARS4	$0.0009444 ₿0.000000010	-4.96	$3.78M ₿42.43	$0.00197 ₿0.000000022	$0.0008799 ₿0.000000010	$1.17M ₿13.36	$3.78M ₿42.43	$3.78M ₿42.43
2392	GameFi GAFI	$0.3319 ₿0.0000037	-0.66	$3.63M ₿41.48	$0.3357 ₿0.0000038	$0.3265 ₿0.0000037	$108.08K ₿1.23	$4.96M ₿56.68	$3.63M ₿41.48
2419	FAR Labs FAR	$0.000872 ₿0.0000000099	-9.56	$3.55M ₿40.37	$0.0009642 ₿0.000000010	$0.0008614 ₿0.0000000097	$159.62K ₿1.84	$4.36M ₿49.61	$3.55M ₿40.37
2424	Chain Games CHAIN	$0.009285 ₿0.00000010	-6.06	$3.52M ₿40.19	$0.009916 ₿0.00000011	$0.008794 ₿0.00000010	$14.87K ₿0.17	$4.57M ₿52.21	$3.52M ₿40.19
2443	Play Solana Token PLAY	$0.003033 ₿0.000000034	-0.70	$3.44M ₿39.22	$0.003055 ₿0.000000035	$0.00303 ₿0.000000034	$1.76M ₿19.92	$15.17M ₿172.76	$3.44M ₿39.22
2457	Sovrun SOVRN	$0.004086 ₿0.000000046	-0.61	$3.4M ₿38.71	$0.004315 ₿0.000000048	$0.004046 ₿0.000000046	$16.36K ₿0.19	$3.66M ₿41.7	$3.4M ₿38.71
2496	Volt Inu VOLT	$0.00000005304 ₿0.00000000000060	-2.74	$3.3M ₿37.66	$0.00000005457 ₿0.00000000000062	$0.0000000526 ₿0.00000000000059	$180.19K ₿2.06	$3.66M ₿41.74	$3.3M ₿37.66
2505	PIXL PIXL	$0.006509 ₿0.000000074	-6.24	$3.26M ₿37.1	$0.007238 ₿0.000000082	$0.00592 ₿0.000000068	$9.79K ₿0.11	$3.26M ₿37.1	$3.26M ₿37.1
2520	QORPO WORLD QORPO	$0.00519 ₿0.000000059	-12.34	$3.21M ₿36.5	$0.006013 ₿0.000000067	$0.005117 ₿0.000000058	$454.74K ₿5.22	$3.89M ₿44.25	$3.21M ₿36.5
2537	Step App FITFI	$0.0007054 ₿0.0000000080	-8.04	$3.14M ₿35.85	$0.0007697 ₿0.0000000086	$0.0006763 ₿0.0000000078	$2.11M ₿27.91	$3.24M ₿37.06	$3.14M ₿35.85
2539	Hatch HATCH	$0.003126 ₿0.000000035	0	$3.13M ₿35.05	$0	$0	$27.51 ₿0	$3.13M ₿35.05	$3.13M ₿35.05
2544	My Lovely Coin MLC	$0.03232 ₿0.00000036	-0.92	$3.12M ₿35.54	$0.03296 ₿0.00000038	$0.03207 ₿0.00000036	$61.93K ₿0.71	$7.71M ₿87.87	$3.12M ₿35.54
2545	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2559	BlockchainSpace GUILD	$0.006724 ₿0.000000076	-1.15	$3.06M ₿34.78	$0.00689 ₿0.000000079	$0.006435 ₿0.000000073	$39.46K ₿0.45	$6.73M ₿76.35	$3.06M ₿34.78
2606	Laqira Protocol LQR	$0.03305 ₿0.00000037	-1.78	$2.93M ₿33.38	$0.03368 ₿0.00000038	$0.03256 ₿0.00000037	$324.95K ₿3.7	$82.62M ₿941.57	$2.93M ₿33.38
2612	Phantasma SOUL	$0.02207 ₿0.00000025	-1.81	$2.92M ₿33.27	$0.02276 ₿0.00000025	$0.02163 ₿0.00000024	$140.46K ₿1.6	$2.92M ₿33.27	$2.92M ₿33.27
2618	Artyfact ARTY	$0.1271 ₿0.0000014	-2.11	$2.91M ₿33.12	$0.1299 ₿0.0000014	$0.1265 ₿0.0000014	$2M ₿22.74	$3.15M ₿35.92	$2.91M ₿33.12
2636	SOLPUMP SOLPUMP	$0.03344 ₿0.00000038	-4.83	$2.86M ₿32.69	$0.03657 ₿0.00000041	$0.03143 ₿0.00000035	$72.8K ₿0.83	$5.63M ₿64.37	$2.86M ₿32.69
2660	GemHUB GHUB	$0.01059 ₿0.00000012	-2.02	$2.8M ₿31.94	$0.01128 ₿0.00000013	$0.01012 ₿0.00000011	$76.79K ₿0.88	$12.72M ₿144.93	$2.8M ₿31.94
2664	WAGMI Games WAGMIGAMES	$0.000001329 ₿0.000000000015	-1.25	$2.8M ₿31.84	$0.000001349 ₿0.000000000015	$0.00000128 ₿0.000000000014	$153.69K ₿1.76	$2.92M ₿33.29	$2.8M ₿31.84
2680	SIPHER SIPHER	$0.007914 ₿0.000000090	0.04	$2.74M ₿31.24	$0.007915 ₿0.000000091	$0.007905 ₿0.000000089	$6.91K ₿0.08	$3.02M ₿34.47	$2.74M ₿31.24
2681	Pirate Nation Token PIRATE	$0.005117 ₿0.000000058	-1.45	$2.74M ₿31.22	$0.00522 ₿0.000000059	$0.004964 ₿0.000000056	$84.44K ₿0.96	$5.01M ₿57.12	$2.74M ₿31.22
2690	TikTrix TRIX	$0.01327 ₿0.00000014	0	$2.71M ₿30.4	$0	$0	$252.44 ₿0	$26.55M ₿297.46	$2.71M ₿30.4
2696	DeHub DHB	$0.0005626 ₿0.0000000064	-1.91	$2.7M ₿30.75	$0.0005735 ₿0.0000000064	$0.0005357 ₿0.0000000062	$1.87K ₿0.02	$2.7M ₿30.75	$2.7M ₿30.75
2700	Heroes of Mavia MAVIA	$0.05206 ₿0.00000059	-3.85	$2.69M ₿30.63	$0.05422 ₿0.00000061	$0.04952 ₿0.00000057	$3.6M ₿40.98	$13.02M ₿148.33	$2.69M ₿30.63
2702	Guild of Guardians GOG	$0.003354 ₿0.000000038	-3.21	$2.68M ₿30.58	$0.003466 ₿0.000000039	$0.003283 ₿0.000000037	$17.82K ₿0.2	$3.35M ₿38.22	$2.68M ₿30.58
2703	Tower TOWER	$0.0004418 ₿0.0000000050	-2.41	$2.68M ₿30.54	$0.0004567 ₿0.0000000051	$0.0004304 ₿0.0000000049	$349.79K ₿5.44	$4.41M ₿50.25	$2.68M ₿30.54
2707	Saito SAITO	$0.0008852 ₿0.000000010	-6.37	$2.67M ₿30.21	$0.0009482 ₿0.000000010	$0.0008295 ₿0.0000000094	$26.24K ₿0.07	$2.67M ₿30.21	$2.67M ₿30.21
2710	Elympics ELP	$0.002484 ₿0.000000028	5.73	$2.66M ₿30.28	$0.002491 ₿0.000000028	$0.002327 ₿0.000000026	$138.4K ₿1.58	$8.67M ₿98.84	$2.66M ₿30.28
2715	LORDS LORDS	$0.01281 ₿0.00000014	-1.83	$2.65M ₿29.6	$0.01316 ₿0.00000014	$0.01229 ₿0.00000014	$4.8K ₿0.05	$3.84M ₿42.88	$2.65M ₿29.6
2729	SPACEM WORLD SPCM	$0.0002722 ₿0.0000000031	-2.99	$2.6M ₿29.6	$0.0002822 ₿0.0000000032	$0.0002668 ₿0.0000000030	$203.73K ₿2.32	$11.98M ₿136.52	$2.6M ₿29.6
2745	Wrapped NCG WNCG	$0.007712 ₿0.000000087	-2.64	$2.54M ₿28.92	$0.007993 ₿0.000000091	$0.007486 ₿0.000000086	$196.99K ₿2.26	$2.54M ₿28.92	$2.54M ₿28.92
2766	MON Protocol MON	$0.00387 ₿0.000000044	-3.61	$2.49M ₿28.41	$0.004174 ₿0.000000047	$0.003817 ₿0.000000043	$80.33K ₿0.91	$3.88M ₿44.28	$2.49M ₿28.41
2767	Decentrawood DEOD	$0.005036 ₿0.000000057	1.24	$2.48M ₿28.38	$0.005056 ₿0.000000058	$0.004959 ₿0.000000055	$182.46K ₿2.08	$2.48M ₿28.38	$2.48M ₿28.38
2791	Voxies VOXEL	$0.01005 ₿0.00000011	-7.22	$2.45M ₿27.97	$0.01105 ₿0.00000012	$0.009836 ₿0.00000011	$2.41M ₿27.66	$3.02M ₿34.49	$2.45M ₿27.97
2826	Myria MYRIA	$0.00008302 ₿0.00000000094	-13.61	$2.36M ₿26.83	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$392.89K ₿4.23	$4.17M ₿47.41	$2.36M ₿26.83
2832	StarLink STARL	$0.0000002355 ₿0.0000000000026	2.17	$2.35M ₿26.96	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.06K ₿0.26	$2.36M ₿27.02	$2.35M ₿26.96
2835	GAMEE GMEE	$0.001719 ₿0.000000019	-5.01	$2.35M ₿26.71	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$289.39K ₿3.31	$5.47M ₿62.27	$2.35M ₿26.71
2858	PLAYA3ULL GAMES 3ULL	$0.0001461 ₿0.0000000016	-7.51	$2.28M ₿25.95	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$225.96K ₿2.58	$2.28M ₿25.98	$2.28M ₿25.95
2860	Cere Network CERE	$0.0003424 ₿0.0000000039	-0.39	$2.27M ₿25.94	$0.0003437 ₿0.0000000039	$0.0003403 ₿0.0000000038	$125.32K ₿1.43	$3.43M ₿39.08	$2.27M ₿25.94
2871	Warped Games WARPED	$0.0002427 ₿0.0000000027	-2.24	$2.24M ₿25.45	$0.0002483 ₿0.0000000028	$0.000241 ₿0.0000000027	$170.03 ₿0	$2.24M ₿25.45	$2.24M ₿25.45
2876	Taki Games TAKI	$0.001904 ₿0.000000021	1.38	$2.23M ₿25.43	$0.001947 ₿0.000000022	$0.001838 ₿0.000000020	$129.38 ₿0	$5.71M ₿65.16	$2.23M ₿25.43
2901	BRN Metaverse BRN	$0.08574 ₿0.00000097	-3.54	$2.16M ₿24.71	$0.08911 ₿0.0000010	$0.08415 ₿0.00000095	$186.05K ₿2.12	$2.4M ₿27.46	$2.16M ₿24.71
2906	Dino Tycoon TYCOON	$0.009927 ₿0.00000011	10.89	$2.16M ₿24.09	$0.01059 ₿0.00000012	$0.008915 ₿0.00000010	$821.25K ₿9.11	$9.93M ₿110.74	$2.16M ₿24.09
2921	Seraph SERAPH	$0.00669 ₿0.000000075	-15.53	$2.13M ₿23.97	$0.007977 ₿0.000000090	$0.006585 ₿0.000000075	$907.14K ₿10.33	$6.68M ₿75.26	$2.13M ₿23.97
2931	LETSTOP STOP	$0.03051 ₿0.00000034	21.26	$2.12M ₿24.16	$0.03141 ₿0.00000036	$0.02508 ₿0.00000027	$301.71K ₿3.46	$3.05M ₿34.83	$2.12M ₿24.16
2933	STEPN Green Satoshi Token on Solana GST-SOL	$0.001843 ₿0.000000021	-1.16	$2.12M ₿24.34	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$497.69K ₿5.73	$2.13M ₿24.56	$2.12M ₿24.34
2937	Moonsama SAMA	$0.002102 ₿0.000000023	-0.31	$2.1M ₿23.94	$0.002419 ₿0.000000027	$0.001991 ₿0.000000023	$50.73K ₿0.59	$2.1M ₿23.94	$2.1M ₿23.94
2940	Greyhound GH	$0.002094 ₿0.000000023	-6.25	$2.09M ₿23.93	$0.002234 ₿0.000000025	$0.001992 ₿0.000000023	$1.05K ₿0.01	$2.09M ₿23.93	$2.09M ₿23.93
2946	Gomble GM	$0.007458 ₿0.000000085	-1.29	$2.08M ₿23.79	$0.007807 ₿0.000000090	$0.007353 ₿0.000000084	$157.53K ₿1.8	$7.46M ₿85.14	$2.08M ₿23.79
2954	KARAT Galaxy KARAT	$0.02312 ₿0.00000026	1.28	$2.07M ₿23.62	$0.02319 ₿0.00000026	$0.02239 ₿0.00000025	$94.99 ₿0	$2.07M ₿23.62	$2.07M ₿23.62
2971	Boom BOOM	$0.009474 ₿0.00000010	125.97	$1.95M ₿22.25	$0.009445 ₿0.00000010	$0.003978 ₿0.000000045	$602.82K ₿7.2	$9.12M ₿103.89	$1.95M ₿22.25
2981	Delabs Games DELABS	$0.002678 ₿0.000000030	-13.40	$2.01M ₿22.91	$0.003112 ₿0.000000035	$0.002633 ₿0.000000030	$788.91K ₿9	$8.04M ₿91.6	$2.01M ₿22.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}