Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1086)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Hum(AI)n Web3 DOME	$0.000149 ₿0.0000000076	-0.03	$13.59M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$576.16K ₿7.95	$14.91M ₿765.08	$13.59M ₿206.46
1447	TOPIA TOPIA	$0.009258 ₿0.0000010	3.81	$13.34M ₿909.09	$0.01002 ₿0.0000011	$0.008912 ₿0.0000010	$69.08K ₿5.14	$46.45M ₿5.16K	$13.34M ₿909.09
1449	World of Dypians WOD	$0.06059	0.22	$13.23M	$0.06109	$0.06016	$8.51M	$60.5M	$13.23M
1475	Miracle Play MPT	$0.01499 ₿0.0000017	7.88	$12.76M ₿660.53	$0.01499 ₿0.0000019	$0.01375 ₿0.0000016	$433.8K ₿16.1	$15.62M ₿795.27	$12.76M ₿660.53
1487	MemeFi MEMEFI	$0.001257	2.76	$12.58M	$0.001293	$0.001215	$12.33M	$12.58M	$12.58M
1503	GameFi GAFI	$1.13 ₿0.00013	4.62	$12.41M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$476.85K ₿2.4	$16.95M ₿2.07K	$12.41M ₿1.51K
1509	The Root Network ROOT	$0.00402 ₿0.00000097	3.76	$12.26M ₿0	$0.004027 ₿0.0000010	$0.003844 ₿0.00000093	$3.84M ₿212.3	$48.33M ₿11.54K	$12.26M ₿0
1514	Portal PORTAL	$0.07429 ₿0.000021	84.66	$12.07M ₿3.61K	$0.07289 ₿0.000023	$0.03968 ₿0.000021	$121.37M ₿589.8	$72.21M ₿21.63K	$12.07M ₿3.61K
1515	Planet IX IXT	$0.08366 ₿0.0000015	1.07	$12.06M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$47.07K ₿4.2	$12.83M ₿241.76	$12.06M ₿175.01
1541	WAGMI Games WAGMIGAMES	$0.000005439 ₿0.00000000026	16.04	$11.45M ₿503.54	$0.00000545 ₿0.00000000027	$0.00000468 ₿0.00000000025	$502.08K ₿68.5	$11.98M ₿579.8	$11.45M ₿503.54
1543	MixMarvel MIX	$0.00117 ₿0.000000045	1.86	$11.36M ₿317.2	$0.001184 ₿0.000000047	$0.001142 ₿0.000000042	$885.67K ₿3.04	$11.69M ₿454.22	$11.36M ₿317.2
1568	Balance EPT	$0.004726	7.61	$10.92M	$0.004864	$0.004389	$8.52M	$47.14M	$10.92M
1570	Karate Combat KARATE	$0.0001635 ₿0.000000048	11.99	$10.89M ₿422.1	$0.0001641 ₿0.000000050	$0.000143 ₿0.000000048	$233.23K ₿5.4	$17.97M ₿5.34K	$10.89M ₿422.1
1573	My Lovely Coin MLC	$0.2113	-0.83	$10.83M	$0.2164	$0.1719	$903.9K	$48.6M	$10.83M
1597	Guild of Guardians GOG	$0.01398 ₿0.0000025	1.43	$10.63M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$716.43K ₿27.1	$13.99M ₿2.56K	$10.63M ₿1.42K
1616	Cere Network CERE	$0.001553 ₿0.00000010	16.58	$10.31M ₿695.06	$0.001557 ₿0.00000010	$0.001328 ₿0.000000098	$449.12K ₿16.07	$15.53M ₿1.05K	$10.31M ₿695.06
1623	Volt Inu VOLT	$0.000000163 ₿0.0000000000076	4.89	$10.16M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$488.73K ₿68.96	$11.25M ₿530.22	$10.16M ₿478.45
1635	Metahero HERO	$0.00106 ₿0.000000072	3.04	$9.93M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$220.27K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1659	Sidus SIDUS	$0.000863 ₿0.00000015	6.12	$9.55M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008118 ₿0.00000015	$1.05M ₿27.98	$16.31M ₿3.37K	$9.55M ₿1.68K
1674	VICE VICE	$0.012	-10.58	$9.43M	$0.01485	$0.01168	$294.26K	$12.01M	$9.43M
1682	Space Nation Oikos OIK	$0.0502	-0.01	$9.33M	$0.05024	$0.04944	$228.01M	$50.21M	$9.33M
1706	Heroes of Mavia MAVIA	$0.1761 ₿0.000069	11.19	$9.1M ₿2.07K	$0.1777 ₿0.000071	$0.1583 ₿0.000067	$12.5M ₿628.04	$44.09M ₿17.24K	$9.1M ₿2.07K
1714	Game7 G7	$0.003981	-1.14	$9M	$0.004057	$0.003976	$207.4K	$39.8M	$9M
1721	Otherworld OWN	$0.242	-2.56	$8.56M	$0.2657	$0.2375	$72.29K	$242.06M	$8.56M
1749	Official Crypto Nostra OCN	$0.004194	1.71	$8.26M	$0.004199	$0.004094	$28.58K	$8.26M	$8.26M
1750	Chain Games CHAIN	$0.02209 ₿0.00000025	5.47	$8.39M ₿86.22	$0.02306 ₿0.00000025	$0.02093 ₿0.00000023	$118.01K ₿0.92	$10.9M ₿127.28	$8.39M ₿86.22
1760	Sovrun SOVRN	$0.009946	10.42	$8.28M	$0.01032	$0.009007	$164.79K	$8.92M	$8.28M
1763	Pirate Nation Token PIRATE	$0.04085	10.92	$8.2M	$0.04096	$0.03683	$1.83M	$40.17M	$8.2M
1772	AIVille Governance Token AGT	$0.003167	6.39	$8.16M	$0.00344	$0.002958	$28.61M	$31.68M	$8.16M
1780	Saito SAITO	$0.00268 ₿0.00000011	3.46	$8.04M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$121.08K ₿4.03	$8.04M ₿331.3	$8.04M ₿235.51
1786	Altered State Machine ASTO	$0.009575 ₿0.00000068	-1.84	$7.86M ₿534.21	$0.009754 ₿0.00000072	$0.009509 ₿0.00000066	$675.3K ₿15.01	$22.83M ₿1.63K	$7.86M ₿534.21
1794	Aurory AURY	$0.1043 ₿0.000011	5.00	$7.84M ₿569.05	$0.1046 ₿0.000011	$0.0991 ₿0.000010	$10.76K ₿2.65	$10.43M ₿1.09K	$7.84M ₿569.05
1806	Galeon GALEON	$0.01062 ₿0.00000051	5.02	$7.76M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$83.26K ₿6.74	$27.35M ₿1.33K	$7.76M ₿352.67
1833	NUMINE Token NUMI	$0.06527	-0.66	$7.45M	$0.06584	$0.06505	$15.11M	$65.24M	$7.45M
1834	STEPN Green Satoshi Token on Solana GST-SOL	$0.00646 ₿0.00000058	6.68	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$858.14K ₿33	$7.49M ₿689.32	$7.43M ₿683.37
1839	Bombie BOMB	$0.0008168	3.92	$7.35M	$0.0008471	$0.0007786	$6.66M	$8.17M	$7.35M
1850	Shrapnel SHRAP	$0.004851 ₿0.0000035	-2.22	$7.24M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$199.61K ₿26.34	$14.55M ₿10.57K	$7.24M ₿1.54K
1866	RabBitcoin RBTC	$0.0000005357	0.20	$6.8M	$0.0000005516	$0.0000004958	$122.27K	$11.25M	$6.8M
1881	MON MON	$0.01689	-2.63	$6.97M	$0.01785	$0.0163	$4.07M	$16.87M	$6.97M
1887	Foxsy AI FOXSY	$0.0102	3.04	$6.87M	$0.01041	$0.00983	$1.06M	$20.23M	$6.87M
1891	PLAYA3ULL GAMES 3ULL	$0.000443 ₿0.000000044	19.84	$6.78M ₿421.62	$0.0004432 ₿0.000000046	$0.0003697 ₿0.000000043	$840.93K ₿10.03	$6.79M ₿423.03	$6.78M ₿421.62
1905	UFO Gaming UFO	$0.0000002618 ₿0.000000000017	6.13	$6.74M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$201.08K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1907	Pepper Meme PEPPER	$0.006686	3.90	$6.71M	$0.006946	$0.006397	$39.77K	$6.71M	$6.71M
1935	Step App FITFI	$0.001651 ₿0.00000015	5.57	$6.48M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.54M ₿65.95	$7.6M ₿707.53	$6.48M ₿389.14
1961	Dream Machine Token DMT	$6.3 ₿0.0013	13.45	$6.26M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$126.33K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1982	Moonveil MORE	$0.0339	8.62	$6.1M	$0.03499	$0.03078	$8.88M	$33.9M	$6.1M
1987	Ultiverse ULTI	$0.001509	5.44	$6.06M	$0.001517	$0.001428	$5.66M	$15.12M	$6.06M
2039	VON VON	$0.00002328	3.06	$5.58M	$0.00002455	$0.00002258	$600.49K	$23.3M	$5.58M
2042	BLOCKLORDS LRDS	$0.1317	3.06	$5.56M	$0.1318	$0.1256	$552.6K	$13.17M	$5.56M
2048	Phantasma SOUL	$0.04453 ₿0.0000022	9.39	$5.52M ₿284.87	$0.04461 ₿0.0000023	$0.03896 ₿0.0000021	$207.8K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
2050	GameGPT DUEL	$0.0006563 ₿0.00000033	6.78	$5.51M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$567.93K ₿53.03	$6.56M ₿3.4K	$5.51M ₿494.74
2051	CateCoin CATE	$0.00000009582 ₿0.0000000000065	-1.27	$5.51M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$219.48K ₿8.05	$5.75M ₿660.86	$5.51M ₿227.19
2076	Draggin Karma Points DKP	$0.001346	3.39	$5.34M	$0.001376	$0.001282	$8.61K	$10.7M	$5.34M
2077	DRAGONZ DRAGONZ	$0.02674	-4.72	$5.35M	$0.0287	$0.02674	$47.8K	$26.75M	$5.35M
2103	Genopets GENE	$0.06461 ₿0.0000046	4.93	$5.23M ₿200.09	$0.06471 ₿0.0000046	$0.06013 ₿0.0000045	$62.86K ₿0.32	$6.46M ₿456.63	$5.23M ₿200.09
2110	QORPO WORLD QORPO	$0.01211 ₿0.000010	33.90	$5.14M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.23M ₿36.82	$9.1M ₿7.91K	$5.14M ₿465.26
2111	Katana Inu KATA	$0.0001361 ₿0.000000026	10.88	$5.15M ₿721.59	$0.0001383 ₿0.000000029	$0.0001227 ₿0.000000026	$590.49K ₿6.58	$6.81M ₿1.33K	$5.15M ₿721.59
2113	Moon Tropica CAH	$1.84 ₿0.00053	4.54	$5.15M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$15.89K ₿13.95	$6.42M ₿1.87K	$5.15M ₿1.45K
2136	StarLink STARL	$0.0000005021 ₿0.000000000048	2.28	$5.02M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$611.4K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2216	DeFi Kingdoms JEWEL	$0.04104 ₿0.0000027	7.50	$4.62M ₿310.1	$0.04595 ₿0.0000028	$0.03771 ₿0.0000026	$62.42K ₿0.29	$4.92M ₿330.67	$4.62M ₿310.1
2225	Warped Games WARPED	$0.0006703 ₿0.000000022	6.11	$4.58M ₿122.58	$0.0006872 ₿0.000000023	$0.0006303 ₿0.000000022	$9.37K ₿0.11	$6.7M ₿230.12	$4.58M ₿122.58
2229	NFT Worlds WRLD	$0.008295 ₿0.0000010	-0.70	$4.56M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.32K ₿0.66	$41.53M ₿5.16K	$4.56M ₿566.96
2236	READY! READY	$0.004301	8.30	$4.22M	$0.004291	$0.003937	$155.28K	$4.22M	$4.22M
2242	SIPHER SIPHER	$0.03328 ₿0.0000047	6.96	$4.5M ₿451.44	$0.03402 ₿0.0000051	$0.03003 ₿0.0000047	$6.35K ₿0.84	$6.74M ₿538.46	$4.5M ₿451.44
2252	DOLZ.io DOLZ	$0.006361 ₿0.00000018	1.73	$4.39M ₿0	$0.00638 ₿0.00000018	$0.006229 ₿0.00000017	$34.18K ₿0.82	$4.39M ₿186.69	$4.39M ₿0
2254	TikTrix TRIX	$0.1061	17.26	$4.42M	$0.1061	$0.09052	$1.79K	$212.33M	$4.42M
2262	Boom BOOM	$0.02049	-18.89	$4.39M	$0.02674	$0.02025	$8.97M	$20.49M	$4.39M
2292	Settled EthXY Token SEXY	$0.04224 ₿0.000022	-7.26	$4.25M ₿0	$0.04786 ₿0.000024	$0.04097 ₿0.000021	$52.9K ₿5.74	$4.25M	$4.25M ₿0
2300	Voyager Token VGX	$0.004577 ₿0.0000015	2.25	$4.19M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$832.98K ₿114.66	$4.2M ₿439.69	$4.19M ₿435.9
2303	KANGO KANGO	$0.00001451	9.24	$4.17M	$0.00001522	$0.00001286	$170.94K	$4.17M	$4.17M
2317	SolForge Fusion SFG	$0.5972	2.29	$4.08M	$0.6117	$0.5779	$6.18K	$50.68M	$4.08M
2325	Altura ALU	$0.004072 ₿0.00000085	-14.80	$4.03M ₿618.74	$0.005089 ₿0.00000086	$0.004036 ₿0.00000084	$5.44M ₿148.65	$4.03M ₿851.05	$4.03M ₿618.74
2338	Pentagon Chain PC	$19.87	7.78	$3.97M	$19.97	$18.4	$485.15	$19.87M	$3.97M
2381	RavenQuest QUEST	$0.05068	9.46	$3.79M	$0.05147	$0.04608	$25.65K	$50.52M	$3.79M
2383	SGC SGC	$0.0005739	-3.43	$3.79M	$0.0006127	$0.0005196	$7.31M	$5.74M	$3.79M
2389	MetaCene MAK	$0.007266	0.35	$3.76M	$0.00757	$0.007215	$940.33K	$7.27M	$3.76M
2395	Legend of Arcadia ARCA	$0.01657	-4.19	$3.71M	$0.01805	$0.01579	$740.61K	$16.57M	$3.71M
2400	Octokn OTK	$0.007592 ₿0.0000011	21.03	$3.79M ₿328.97	$0.007599 ₿0.0000011	$0.006079 ₿0.0000010	$157.72K ₿2.94	$9.11M ₿1.37K	$3.79M ₿328.97
2406	DeRace ZERC	$0.0309 ₿0.0000043	0.49	$3.7M ₿519.2	$0.03125 ₿0.0000045	$0.03075 ₿0.0000042	$220.55K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2411	Xociety XO	$0.006957	-30.44	$3.69M	$0.01052	$0.0069	$2.65M	$34.79M	$3.69M
2415	Splinterlands SPS	$0.007498 ₿0.00000025	2.23	$3.67M ₿124.46	$0.007646 ₿0.00000025	$0.007306 ₿0.00000024	$102.54K ₿1.07	$9.96M ₿332.22	$3.67M ₿124.46
2420	PLAY PLAY	$0.00491	7.39	$3.65M	$0.00498	$0.004572	$2.74K	$4.91M	$3.65M
2426	Decentrawood DEOD	$0.008031 ₿0.000000029	-3.27	$3.61M ₿0	$0.008371 ₿0.000000029	$0.007987 ₿0.000000028	$153.46K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2428	PlayDapp PDA	$0.005796 ₿0.0000017	7.33	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005398 ₿0.0000017	$2.07M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2433	Artyfact ARTY	$0.1592 ₿0.000015	6.21	$3.62M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.97M ₿389.05	$3.62M ₿203.67
2508	Matr1x MAX	$0.02553	-7.12	$3.34M	$0.02776	$0.02421	$4.13M	$20.45M	$3.34M
2509	HELLO HELLO	$0.00626 ₿0.00000085	0.58	$3.33M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$280.18K ₿29	$6.26M ₿858.97	$3.33M ₿456.37
2510	BRN Metaverse BRN	$0.1377 ₿0.0000095	23.30	$3.48M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.48M ₿16.6	$3.87M ₿2.19K	$3.48M ₿215.12
2518	Frog Games FG	$0.003325	5.53	$3.32M	$0.003385	$0.003147	$48.37K	$3.32M	$3.32M
2519	PunkCity PUNK	$0.08034 ₿0.000054	1.95	$3.3M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.51K ₿1.06	$4.01M ₿2.7K	$3.3M ₿1.03K
2523	ParagonsDAO PDT	$0.02646 ₿0.0000023	5.34	$3.29M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$325.38 ₿0.3	$3.8M ₿384.5	$3.29M ₿293.88
2528	Ispolink ISP	$0.0003572 ₿0.000000050	22.12	$3.25M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$468.88K ₿7.3	$3.53M ₿504	$3.25M ₿151.61
2534	Tevaera TEVA	$0.006556	5.42	$3.26M	$0.007187	$0.006203	$1.51M	$26.25M	$3.26M
2541	YULI YULI	$0.0003939	-0.04	$3.15M	$0.0004034	$0.0003523	$110.87K	$3.15M	$3.15M
2545	Upland SPARKLET	$0.01613	0.18	$3.21M	$0.01636	$0.01596	$327.07K	$16.14M	$3.21M
2548	FURI FURI	$0.01463	0	$3.2M	$0	$0	$29.23K	$14.64M	$3.2M
2566	Netvrk NETVR	$0.03135 ₿0.0000027	5.97	$3.14M ₿175.9	$0.03146 ₿0.0000029	$0.02883 ₿0.0000026	$241.43K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2567	LORDS LORDS	$0.01512 ₿0.0000023	9.26	$3.13M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.75K ₿4.34	$4.54M ₿1.15K	$3.13M ₿289.36
2570	MINATIVERSE MNTC	$0.5723 ₿0.000036	-0.22	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$481.56K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2590	Palio PAL	$0.01635	-2.62	$3.1M	$0.01808	$0.01632	$8.03M	$16.32M	$3.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}