$2.26T
Общая капитализация
$48.99B
Общий объем
BTC 55.55%     ETH 9.49%
Доминирование

Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1390)
Расширенные фильтры
Игры (GameFi) (1390)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1879 Ancient8  A8 $0.005556
₿0.000000087
2.36 $3.23M
₿50.59
$0.005554
₿0.000000088
$0.005383
₿0.000000085
$2.63M
₿34.75
$5.56M
₿87.06
$3.23M
₿50.59
Прогноз цены на Ancient8(a8)
1911 Aavegotchi  GHST $0.05906
₿0.00000094
1.32 $3.02M
₿48.21
$0.05908
₿0.00000094
$0.05815
₿0.00000091
$140.03K
₿2.25
$3.12M
₿49.71
$3.02M
₿48.21
Прогноз цены на Aavegotchi(ghst)
1940 Not Pixel  PX $0.0146
₿0.00000023
1.20 $2.94M
₿47.66
$0.01512
₿0.00000024
$0.01436
₿0.00000022
$9.83K
₿0.15
$3.13M
₿50.66
$2.94M
₿47.66
Прогноз цены на Not Pixel(px)
1945 Star Atlas  ATLAS $0.0001176
₿0.0000000018
-1.65 $2.91M
₿46.54
$0.0001197
₿0.0000000019
$0.0001159
₿0.0000000018
$24.2K
₿0.41
$4.24M
₿67.66
$2.91M
₿46.54
Прогноз цены на Star Atlas(atlas)
1984 Freya Protocol  FREYA $0.005629
₿0.000000089
0.81 $2.82M
₿44.75
$0.005637
₿0.000000089
$0.0055
₿0.000000087
$1.16K
₿0.02
$3.09M
₿49.07
$2.82M
₿44.75
Прогноз цены на Freya Protocol(freya)
2000 Reality Metaverse  RMV $0.003553
₿0.000000057
-2.59 $2.73M
₿44.16
$0.00372
₿0.000000059
$0.003562
₿0.000000057
$80.93K
₿1.29
$3.48M
₿56.22
$2.73M
₿44.16
Прогноз цены на Reality Metaverse(rmv)
2012 Karrat  KARRAT $0.003122
₿0.000000049
-3.42 $2.67M
₿42.67
$0.003288
₿0.000000052
$0.003048
₿0.000000048
$82.78K
₿1.33
$3.12M
₿49.85
$2.67M
₿42.67
Прогноз цены на Karrat(karrat)
2015 Laqira Protocol  LQR $0.03013
₿0.00000048
3.98 $2.67M
₿42.55
$0.03041
₿0.00000048
$0.02856
₿0.00000045
$293.95K
₿4.79
$75.29M
₿1.2K
$2.67M
₿42.55
Прогноз цены на Laqira Protocol(lqr)
2028 Oasys  OAS $0.0003893
₿0.0000000062
0.47 $2.63M
₿42
$0.000394
₿0.0000000062
$0.0003846
₿0.0000000060
$75.84K
₿1.22
$3.89M
₿62.16
$2.63M
₿42
Прогноз цены на Oasys(oas)
2032 Dream Machine Token  DMT $2.85
₿0.000045
-15.29 $2.62M
₿41.88
$3.37
₿0.000053
$2.85
₿0.000045
$38.34K
₿0.61
$2.91M
₿46.51
$2.62M
₿41.88
Прогноз цены на Dream Machine Token(dmt)
2047 Sharp Token  SHARP $0.0007613
₿0.000000012
1.20 $2.58M
₿41
$0.0007583
₿0.000000012
$0.0007313
₿0.000000011
$44.94K
₿0.72
$51.94M
₿824.87
$2.58M
₿41
Прогноз цены на Sharp Token(sharp)
2056 Volt Inu  VOLT $0.000000042
₿0.00000000000067
-1.07 $2.55M
₿40.69
$0.00000004249
₿0.00000000000067
$0.00000004161
₿0.00000000000066
$21.48K
₿0.37
$2.55M
₿40.69
$2.55M
₿40.69
Прогноз цены на Volt Inu(volt)
2075 VON  VON $0.00000495
₿0.000000000078
-7.11 $2.49M
₿39.76
$0.000005339
₿0.000000000084
$0.00000494
₿0.000000000078
$87.75K
₿1.4
$4.95M
₿78.97
$2.49M
₿39.76
Прогноз цены на VON(von)
2079 Planet IX  AIX $0.01085
₿0.00000017
-4.49 $2.48M
₿39.64
$0.01136
₿0.00000018
$0.01065
₿0.00000017
$1.24K
₿0.02
$3.32M
₿53.02
$2.48M
₿39.64
Прогноз цены на Planet IX(aix)
2083 Cross The Ages  CTA $0.004945
₿0.000000079
-6.97 $2.47M
₿39.51
$0.005315
₿0.000000084
$0.004863
₿0.000000077
$87.69K
₿1.39
$2.47M
₿39.59
$2.47M
₿39.51
Прогноз цены на Cross The Ages(cta)
2093 Kyuzo's Friends  KO $0.01167
₿0.00000017
18.72 $2.45M
₿38.94
$0.01124
₿0.00000017
$0.009778
₿0.00000015
$39.49K
₿0.57
$11.24M
₿179.05
$2.45M
₿38.94
Прогноз цены на Kyuzo's Friends(ko)
2097 Nakamoto Games  NAKA $0.03744
₿0.00000061
61.41 $2.44M
₿40.11
$0.0486
₿0.00000077
$0.0232
₿0.00000036
$2.03M
₿30.85
$6.76M
₿111.1
$2.44M
₿40.11
Прогноз цены на Nakamoto Games(naka)
2101 Star Atlas DAO  POLIS $0.00836
₿0.00000013
-2.53 $2.44M
₿38.95
$0.008583
₿0.00000013
$0.008236
₿0.00000013
$6.11K
₿0.1
$3.01M
₿48.06
$2.44M
₿38.95
Прогноз цены на Star Atlas DAO(polis)
2140 Aurory  AURY $0.02484
₿0.00000039
2.49 $2.32M
₿37.06
$0.02484
₿0.00000039
$0.02415
₿0.00000038
$1.09K
₿0.02
$2.48M
₿39.66
$2.32M
₿37.06
Прогноз цены на Aurory(aury)
2143 Foxsy AI  FOXSY $0.002026
₿0.000000032
-3.22 $2.31M
₿36.91
$0.002095
₿0.000000033
$0.002003
₿0.000000031
$229.39K
₿3.64
$4.01M
₿63.95
$2.31M
₿36.91
Прогноз цены на Foxsy AI(foxsy)
2145 LumiWave Protocol  LWP $0.002851
₿0.000000045
-2.25 $2.31M
₿36.84
$0.003002
₿0.000000047
$0.002807
₿0.000000044
$116.87K
₿1.87
$2.31M
₿36.84
$2.31M
₿36.84
Прогноз цены на LumiWave Protocol(lwp)
2168 GAMEE  GMEE $0.001647
₿0.000000026
-2.58 $2.25M
₿35.87
$0.001693
₿0.000000026
$0.001618
₿0.000000025
$314.65K
₿5
$5.25M
₿83.62
$2.25M
₿35.87
Прогноз цены на GAMEE(gmee)
2226 SOLPUMP  SOLPUMP $0.02877
₿0.00000045
-6.49 $2.09M
₿33.32
$0.03718
₿0.00000059
$0.02679
₿0.00000042
$19.6K
₿0.31
$3.77M
₿60.2
$2.09M
₿33.32
Прогноз цены на SOLPUMP(solpump)
2243 Pirate Nation Token  PIRATE $0.002844
₿0.000000045
-1.72 $2.04M
₿32.71
$0.002902
₿0.000000046
$0.002832
₿0.000000045
$64.61K
₿1
$2.79M
₿44.61
$2.04M
₿32.71
Прогноз цены на Pirate Nation Token(pirate)
2247 Verse World  VERSE $0.02032
₿0.00000032
0.80 $2.03M
₿32.45
$0.02044
₿0.00000032
$0.01968
₿0.00000031
$180.76K
₿2.87
$20.33M
₿324.49
$2.03M
₿32.45
Прогноз цены на Verse World(verse)
2258 Dar Open Network  D $0.003127
₿0.000000049
-0.37 $2.01M
₿32.3
$0.003419
₿0.000000054
$0.002931
₿0.000000046
$1.69M
₿27.01
$2.5M
₿40.18
$2.01M
₿32.3
Прогноз цены на Dar Open Network(d)
2271 Cornucopias  COPI $0.001934
₿0.000000030
-2.94 $2M
₿31.89
$0.001993
₿0.000000031
$0.001855
₿0.000000029
$93.51
₿0
$7.43M
₿118.62
$2M
₿31.89
Прогноз цены на Cornucopias(copi)
2273 OWB  OWB $0.01394
₿0.00000022
-3.38 $1.99M
₿31.71
$0.01514
₿0.00000023
$0.01387
₿0.00000022
$23.9K
₿0.38
$13.97M
₿222.55
$1.99M
₿31.71
Прогноз цены на OWB(owb)
2276 Pawtato  TATO $0.007394
₿0.00000011
4.17 $1.99M
₿31.67
$0.007481
₿0.00000011
$0.007088
₿0.00000011
$1.45K
₿0.02
$7.32M
₿116.66
$1.99M
₿31.67
Прогноз цены на Pawtato(tato)
2279 Eggle Energy  ENG $0.003321
₿0.000000053
-4.08 $1.98M
₿31.65
$0.003527
₿0.000000055
$0.00314
₿0.000000050
$482.64
₿0.01
$2.3M
₿36.69
$1.98M
₿31.65
Прогноз цены на Eggle Energy(eng)
2285 GOATS  GOATS $0.0001039
₿0.0000000016
2.14 $1.96M
₿31.33
$0.0001042
₿0.0000000016
$0.00009971
₿0.0000000015
$424.44
₿0.01
$2.03M
₿32.34
$1.96M
₿31.33
Прогноз цены на GOATS(goats)
2291 PowerSnookerCoin  PSC $0.003229
₿0.000000054
0 $1.94M
₿32.96
$0
$0
$473.48
₿0.01
$1.94M
₿32.96
$1.94M
₿32.96
Прогноз цены на PowerSnookerCoin(psc)
2293 Rainicorn  $RAINI $0.003979
₿0.000000064
0 $1.94M
₿31.5
$0
$0
$9.88
₿0
$1.99M
₿32.38
$1.94M
₿31.5
Прогноз цены на Rainicorn($raini)
2295 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
$0
$120.87
₿0
$1.92M
₿29.36
$1.92M
₿29.36
Прогноз цены на ONBUFF(lwa)
2306 Sovrun  SOVRN $0.002282
₿0.000000036
-2.58 $1.9M
₿30.32
$0.002343
₿0.000000037
$0.002254
₿0.000000035
$1.8K
₿0.03
$2.05M
₿32.68
$1.9M
₿30.32
Прогноз цены на Sovrun(sovrn)
2308 BRN Metaverse  BRN $0.07449
₿0.0000011
-2.20 $1.88M
₿30.03
$0.07673
₿0.0000012
$0.0741
₿0.0000011
$130.07K
₿2.26
$2.09M
₿33.36
$1.88M
₿30.03
Прогноз цены на BRN Metaverse(brn)
2326 GAME•OF•BITCOIN  GAMES $0.08773
₿0.0000013
-1.16 $1.84M
₿29.41
$0.08893
₿0.0000014
$0.08745
₿0.0000013
$113.63
₿0
$1.84M
₿29.41
$1.84M
₿29.41
Прогноз цены на GAME•OF•BITCOIN(games)
2328 Wrapped NCG  WNCG $0.004916
₿0.000000078
0.64 $1.84M
₿29.37
$0.004972
₿0.000000079
$0.004874
₿0.000000077
$85.2K
₿1.36
$1.84M
₿29.37
$1.84M
₿29.37
Прогноз цены на Wrapped NCG(wncg)
2340 Guild of Guardians  GOG $0.002264
₿0.000000036
-0.98 $1.81M
₿28.93
$0.002295
₿0.000000036
$0.002255
₿0.000000035
$2.35K
₿0.04
$2.26M
₿36.15
$1.81M
₿28.93
Прогноз цены на Guild of Guardians(gog)
2343 Rome  ROME $12.34
₿0.00020
0 $1.8M
₿30.32
$0
$0
$2.55
₿0
$1.8M
₿30.32
$1.8M
₿30.32
Прогноз цены на Rome(rome)
2401 Phantasma  SOUL $0.01223
₿0.00000019
2.50 $1.67M
₿27.03
$0.01383
₿0.00000021
$0.01182
₿0.00000018
$99.61K
₿1.57
$1.67M
₿27.03
$1.67M
₿27.03
Прогноз цены на Phantasma(soul)
2421 ROCK DAO  ROCK $0.0003074
₿0.0000000049
7.12 $1.65M
₿26.37
$0.0003291
₿0.0000000052
$0.0002862
₿0.0000000045
$642.95K
₿10.25
$1.65M
₿26.37
$1.65M
₿26.37
Прогноз цены на ROCK DAO(rock)
2433 Mythos  MYTH $0.002048
₿0.000000032
2.14 $1.63M
₿26.04
$0.002138
₿0.000000034
$0.00197
₿0.000000031
$457.64
₿0.01
$2.05M
₿32.7
$1.63M
₿26.04
Прогноз цены на Mythos(myth)
2444 Meteor Coin  MTO $0.01606
₿0.00000025
0.31 $1.61M
₿25.63
$0.01608
₿0.00000025
$0.01598
₿0.00000025
$32.88K
₿0.53
$1.61M
₿25.63
$1.61M
₿25.63
Прогноз цены на Meteor Coin(mto)
2445 FIAS  FIAS $0.01243
₿0.00000019
-0.57 $1.61M
₿25.66
$0.0125
₿0.00000019
$0.01221
₿0.00000019
$181.77
₿0
$3.73M
₿59.57
$1.61M
₿25.66
Прогноз цены на FIAS(fias)
2472 PIXL  PIXL $0.003121
₿0.000000049
-7.16 $1.56M
₿24.94
$0.003384
₿0.000000053
$0.002798
₿0.000000044
$2.84K
₿0.05
$1.56M
₿24.94
$1.56M
₿24.94
Прогноз цены на PIXL(pixl)
2487 GemHUB  GHUB $0.00294
₿0.000000046
2.59 $1.53M
₿24.47
$0.003006
₿0.000000047
$0.002798
₿0.000000044
$162.96K
₿2.59
$3.53M
₿56.34
$1.53M
₿24.47
Прогноз цены на GemHUB(ghub)
2492 SIPHER  SIPHER $0.004079
₿0.000000065
-1.14 $1.52M
₿24.38
$0.00414
₿0.000000065
$0.004069
₿0.000000064
$35.21
₿0
$1.67M
₿26.77
$1.52M
₿24.38
Прогноз цены на SIPHER(sipher)
2499 KARAT Galaxy  KARAT $0.01695
₿0.00000027
0.42 $1.51M
₿24.19
$0.01712
₿0.00000027
$0.01666
₿0.00000026
$1.21
₿0
$1.51M
₿24.19
$1.51M
₿24.19
Прогноз цены на KARAT Galaxy(karat)
2503 Hooked Protocol  HOOK $0.005254
₿0.000000083
1.41 $1.51M
₿24.14
$0.005408
₿0.000000086
$0.005157
₿0.000000081
$342.17K
₿5.5
$2.63M
₿41.94
$1.51M
₿24.14
Прогноз цены на Hooked Protocol(hook)
2512 Seraph  SERAPH $0.004693
₿0.000000074
-0.71 $1.5M
₿23.86
$0.004799
₿0.000000076
$0.004692
₿0.000000074
$141.98K
₿2.27
$4.69M
₿74.92
$1.5M
₿23.86
Прогноз цены на Seraph(seraph)
2513 Xterio  XTER $0.01044
₿0.00000016
-2.30 $1.49M
₿23.84
$0.01077
₿0.00000017
$0.01043
₿0.00000016
$1.94M
₿31.13
$10.45M
₿166.96
$1.49M
₿23.84
Прогноз цены на Xterio(xter)
2536 Splinterlands  SPS $0.002969
₿0.000000047
-0.14 $1.45M
₿23.15
$0.003012
₿0.000000047
$0.002933
₿0.000000046
$4.59K
₿0.07
$3.94M
₿62.77
$1.45M
₿23.15
Прогноз цены на Splinterlands(sps)
2541 Metacade  MCADE $0.000774
₿0.000000012
1.05 $1.45M
₿23.19
$0.0008485
₿0.000000013
$0.0007621
₿0.000000012
$67.64K
₿1.08
$1.55M
₿24.71
$1.45M
₿23.19
Прогноз цены на Metacade(mcade)
2547 Moonwalk Fitness  MF $0.007635
₿0.00000012
-2.00 $1.44M
₿23.02
$0.007847
₿0.00000012
$0.007596
₿0.00000012
$36.25K
₿0.58
$7.63M
₿121.96
$1.44M
₿23.02
Прогноз цены на Moonwalk Fitness(mf)
2558 BlockchainSpace  GUILD $0.003132
₿0.000000050
-0.36 $1.43M
₿22.79
$0.003143
₿0.000000050
$0.003128
₿0.000000049
$393.95
₿0.01
$3.13M
₿50.04
$1.43M
₿22.79
Прогноз цены на BlockchainSpace(guild)
2574 AVC  AVC $0.0003961
₿0.0000000063
53.33 $1.41M
₿22.43
$0.0004089
₿0.0000000065
$0.0002577
₿0.0000000040
$23.22K
₿0.37
$3.96M
₿63.24
$1.41M
₿22.43
Прогноз цены на AVC(avc)
2581 Cere Network  CERE $0.0002096
₿0.0000000033
-0.14 $1.39M
₿22.22
$0.0002121
₿0.0000000033
$0.0002069
₿0.0000000032
$9.89K
₿0.16
$2.1M
₿33.47
$1.39M
₿22.22
Прогноз цены на Cere Network(cere)
2582 MediTechX  MTX $0.0515
₿0.00000063
0 $1.39M
₿17.05
$0
$0
$106.03K
₿1.3
$51.5M
₿631.37
$1.39M
₿17.05
Прогноз цены на MediTechX(mtx)
2600 Chain Games  CHAIN $0.003586
₿0.000000057
-2.43 $1.36M
₿21.75
$0.00414
₿0.000000065
$0.003541
₿0.000000056
$21.24K
₿0.34
$1.77M
₿28.26
$1.36M
₿21.75
Прогноз цены на Chain Games(chain)
2613 Bomber Coin  BCOIN $0.01534
₿0.00000024
5.46 $1.35M
₿21.49
$0.01553
₿0.00000024
$0.01454
₿0.00000023
$5.48K
₿0.09
$1.52M
₿24.27
$1.35M
₿21.49
Прогноз цены на Bomber Coin(bcoin)
2621 Atari  ATRI $0.0001764
₿0.0000000028
1.94 $1.33M
₿21.22
$0.0001772
₿0.0000000028
$0.0001717
₿0.0000000027
$2.33
₿0
$1.37M
₿21.9
$1.33M
₿21.22
Прогноз цены на Atari(atri)
2642 Karate Combat  KARATE $0.00001951
₿0.00000000031
0.35 $1.3M
₿20.74
$0.00001961
₿0.00000000031
$0.00001921
₿0.00000000030
$2
₿0
$2.15M
₿34.23
$1.3M
₿20.74
Прогноз цены на Karate Combat(karate)
2645 Crown by Third Time Games  CROWN $0.005189
₿0.000000082
13.13 $1.3M
₿20.71
$0.005245
₿0.000000083
$0.004566
₿0.000000072
$4.67K
₿0.07
$1.3M
₿20.71
$1.3M
₿20.71
Прогноз цены на Crown by Third Time Games(crown)
2671 MON Protocol  MON $0.001974
₿0.000000038
5.91 $1.27M
₿24.67
$0.005281
₿0.000000083
$0.001528
₿0.000000024
$21.93K
₿0.35
$1.86M
₿36.25
$1.27M
₿24.67
Прогноз цены на MON Protocol(mon)
2692 Nexira DAEP  NEXI $0.004526
₿0.000000072
-1.06 $1.24M
₿19.56
$0.004575
₿0.000000072
$0.004472
₿0.000000071
$577.7
₿0.01
$2.26M
₿35.72
$1.24M
₿19.56
Прогноз цены на Nexira DAEP(nexi)
2727 Portals  PORTALS $0.005264
₿0.000000083
0.30 $1.21M
₿19.3
$0.005269
₿0.000000084
$0.005237
₿0.000000082
$61.48K
₿0.98
$5.27M
₿83.9
$1.21M
₿19.3
Прогноз цены на Portals(portals)
2728 STEPN Green Satoshi Token on Solana  GST-SOL $0.001053
₿0.000000016
-0.59 $1.21M
₿19.23
$0.00107
₿0.000000017
$0.001049
₿0.000000016
$74.83K
₿1.19
$1.22M
₿19.4
$1.21M
₿19.23
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
2775 BLOCKLORDS  LRDS $0.02121
₿0.00000033
-1.56 $1.15M
₿18.44
$0.02216
₿0.00000035
$0.02121
₿0.00000033
$23.71K
₿0.38
$2.12M
₿33.91
$1.15M
₿18.44
Прогноз цены на BLOCKLORDS(lrds)
2818 PLAYA3ULL GAMES  3ULL $0.00007085
₿0.0000000011
-1.05 $1.1M
₿17.61
$0.00007168
₿0.0000000011
$0.00006883
₿0.0000000010
$6.19K
₿0.18
$1.1M
₿17.61
$1.1M
₿17.61
Прогноз цены на PLAYA3ULL GAMES(3ull)
2824 GameFi  GAFI $0.09912
₿0.0000015
-0.80 $1.08M
₿17.29
$0.1001
₿0.0000015
$0.09776
₿0.0000015
$111.95K
₿1.78
$1.48M
₿23.63
$1.08M
₿17.29
Прогноз цены на GameFi(gafi)
2830 StarLink  STARL $0.0000001086
₿0.0000000000017
-0.16 $1.08M
₿17.31
$0.0000001095
₿0.0000000000017
$0.0000001079
₿0.0000000000017
$1.56K
₿0.02
$1.09M
₿17.35
$1.08M
₿17.31
Прогноз цены на StarLink(starl)
2833 My Lovely Coin  MLC $0.01122
₿0.00000017
0.14 $1.08M
₿17.3
$0.01129
₿0.00000017
$0.01108
₿0.00000017
$6.6K
₿0.1
$2.64M
₿42.15
$1.08M
₿17.3
Прогноз цены на My Lovely Coin(mlc)
2845 Greyhound  GH $0.001068
₿0.000000017
-1.48 $1.07M
₿17.06
$0.00109
₿0.000000017
$0.001052
₿0.000000016
$36.83
₿0
$1.07M
₿17.06
$1.07M
₿17.06
Прогноз цены на Greyhound(gh)
2852 Katana Inu  KATA $0.00002799
₿0.00000000044
1.01 $1.06M
₿16.92
$0.000029
₿0.00000000046
$0.00002771
₿0.00000000043
$4.97K
₿0.08
$1.4M
₿22.36
$1.06M
₿16.92
Прогноз цены на Katana Inu(kata)
2854 Otherworld  OWN $0.02994
₿0.00000047
-0.10 $1.06M
₿16.89
$0.02997
₿0.00000047
$0.02993
₿0.00000047
$345.92
₿0.01
$29.94M
₿477.97
$1.06M
₿16.89
Прогноз цены на Otherworld(own)
2859 MemeFi  MEMEFI $0.0001051
₿0.0000000016
8.53 $1.05M
₿16.82
$0.0001095
₿0.0000000017
$0.00009388
₿0.0000000014
$673.33K
₿10.82
$1.05M
₿16.82
$1.05M
₿16.82
Прогноз цены на MemeFi(memefi)
2878 Saito  SAITO $0.0003429
₿0.0000000054
-7.52 $1.03M
₿16.43
$0.0003718
₿0.0000000058
$0.0003429
₿0.0000000054
$35.82K
₿0.57
$1.03M
₿16.43
$1.03M
₿16.43
Прогноз цены на Saito(saito)
2880 Tower  TOWER $0.0001684
₿0.0000000026
-2.76 $1.02M
₿16.34
$0.0001735
₿0.0000000027
$0.0001658
₿0.0000000026
$350.43K
₿5.56
$1.68M
₿26.89
$1.02M
₿16.34
Прогноз цены на Tower(tower)
2922 WAGMI Games  WAGMIGAMES $0.000000466
₿0.0000000000074
-1.27 $980.63K
₿15.66
$0.000000472
₿0.0000000000074
$0.0000004618
₿0.0000000000073
$621.25
₿0.01
$1.03M
₿16.38
$980.63K
₿15.66
Прогноз цены на WAGMI Games(wagmigames)
2923 HyperChainX  HPX $0.0009794
₿0.000000015
0.14 $979.44K
₿15.64
$0.0009885
₿0.000000015
$0.0009763
₿0.000000015
$51.36
₿0
$979.44K
₿15.64
$979.44K
₿15.64
Прогноз цены на HyperChainX(hpx)
2924 Balance  EPT $0.0004219
₿0.0000000067
-0.01* $977.44K
₿15.65
$0.0004305
₿0.0000000068
$0.0004155
₿0.0000000065
$598.2K
₿9.55
$4.22M
₿67.54
$977.44K
₿15.65
Прогноз цены на Balance(ept)
2931 The Big Five  BFT $0.00000983
₿0.00000000015
37.48 $976.43K
₿15.5
$0.000009909
₿0.00000000015
$0.00000715
₿0.00000000011
$7.33K
₿0.12
$983.04K
₿15.61
$976.43K
₿15.5
Прогноз цены на The Big Five(bft)
2967 Seedify.fund  SFUND $0.01139
₿0.00000016
258.52 $1.02M
₿14.07
$0.04118
₿0.00000065
$0.003179
₿0.000000050
$92.25K
₿1.46
$1.23M
₿16.95
$1.02M
₿14.07
Прогноз цены на Seedify.fund(sfund)
2980 Verasity  VRA $0.00001061
₿0.00000000016
8.93 $907.63K
₿14.53
$0.00001108
₿0.00000000017
$0.000009739
₿0.00000000015
$146.88K
₿2.36
$3.02M
₿48.27
$907.63K
₿14.53
Прогноз цены на Verasity(vra)
3025 GRAM Ecosystem  GRAMPUS $0.0007131
₿0.000000011
-0.77 $868.59K
₿13.88
$0.0007234
₿0.000000011
$0.0007072
₿0.000000011
$19.28K
₿0.31
$1.43M
₿22.79
$868.59K
₿13.88
Прогноз цены на GRAM Ecosystem(grampus)
3027 EDOM  EDOM $0.0001106
₿0.0000000017
-0.30 $867.11K
₿13.9
$0.0001112
₿0.0000000017
$0.0001094
₿0.0000000017
$23.19K
₿0.37
$1.11M
₿17.73
$867.11K
₿13.9
Прогноз цены на EDOM(edom)
3039 Voxies  VOXEL $0.003517
₿0.000000056
-4.63 $855.71K
₿13.66
$0.003759
₿0.000000059
$0.003506
₿0.000000055
$16.8K
₿0.27
$1.06M
₿16.85
$855.71K
₿13.66
Прогноз цены на Voxies(voxel)
3042 TikTrix  TRIX $0.004179
₿0.000000066
-7.39 $854.36K
₿13.64
$0.004514
₿0.000000072
$0.00412
₿0.000000065
$244.2
₿0
$8.36M
₿133.46
$854.36K
₿13.64
Прогноз цены на TikTrix(trix)
3047 Project 89  PROJECT89 $0.0006139
₿0.0000000098
-1.60 $844.14K
₿13.53
$0.0006397
₿0.000000010
$0.0006086
₿0.0000000097
$310.5
₿0
$844.14K
₿13.53
$844.14K
₿13.53
Прогноз цены на Project 89(project89)
3059 SOEX  SOEX $0.004125
₿0.000000066
19.37 $839.17K
₿13.44
$0.004138
₿0.000000066
$0.003441
₿0.000000054
$20.26K
₿0.32
$3.3M
₿52.88
$839.17K
₿13.44
Прогноз цены на SOEX(soex)
3082 Moon Tropica  CAH $0.2928
₿0.0000046
1.11 $821.42K
₿13.12
$0.293
₿0.0000046
$0.2878
₿0.0000045
$561.98
₿0.01
$10.25M
₿163.64
$821.42K
₿13.12
Прогноз цены на Moon Tropica(cah)
3102 UFO Gaming  UFO $0.00000003102
₿0.00000000000049
-1.48 $798.99K
₿12.75
$0.00000003155
₿0.00000000000049
$0.00000003053
₿0.00000000000048
$9.17
₿0
$798.99K
₿12.75
$798.99K
₿12.75
Прогноз цены на UFO Gaming(ufo)
3117 Myria  MYRIA $0.00002792
₿0.00000000044
-4.63 $789.97K
₿12.56
$0.00003059
₿0.00000000048
$0.00002744
₿0.00000000043
$69.96K
₿1.12
$1.4M
₿22.2
$789.97K
₿12.56
Прогноз цены на Myria(myria)
3132 Kompete  KOMPETE $0.0009152
₿0.000000014
-0.86 $778.42K
₿12.43
$0.0009242
₿0.000000014
$0.0009014
₿0.000000014
$101.47
₿0
$778.42K
₿12.43
$778.42K
₿12.43
Прогноз цены на Kompete(kompete)
3167 Altered State Machine  ASTO $0.002608
₿0.000000041
-0.01* $755.24K
₿12.03
$0.002609
₿0.000000041
$0.002608
₿0.000000041
$7.36
₿0
$4.83M
₿77.01
$755.24K
₿12.03
Прогноз цены на Altered State Machine(asto)
3177 Play Solana Token  PLAY $0.0006606
₿0.000000010
2.27 $749.85K
₿11.97
$0.000666
₿0.000000010
$0.0006264
₿0.0000000099
$95.98
₿0
$3.3M
₿52.73
$749.85K
₿11.97
Прогноз цены на Play Solana Token(play)
3191 Playdoge  $PLAY $0.00007859
₿0.0000000012
0.25 $738.76K
₿11.8
$0.00007886
₿0.0000000012
$0.00007663
₿0.0000000012
$370.21
₿0.01
$738.76K
₿11.8
$738.76K
₿11.8
Прогноз цены на Playdoge($play)
3192 HELLO  HELLO $0.001389
₿0.000000022
0.39 $738.37K
₿11.79
$0.00139
₿0.000000022
$0.001384
₿0.000000021
$150.02K
₿2.4
$1.39M
₿22.19
$738.37K
₿11.79
Прогноз цены на HELLO(hello)
3202 CryptoZoon  ZOON $0.0008999
₿0.000000014
-3.24 $734.95K
₿11.7
$0.000931
₿0.000000014
$0.0008954
₿0.000000014
$29.56K
₿0.47
$896.25K
₿14.27
$734.95K
₿11.7
Прогноз цены на CryptoZoon(zoon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency