Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1065)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Karrat KARRAT	$0.03607	1.37	$12.64M	$0.0383	$0.03489	$883.26K	$36.13M	$12.64M
1421	Altura ALU	$0.01268 ₿0.00000085	-4.29	$12.56M ₿618.74	$0.01426 ₿0.00000086	$0.01256 ₿0.00000084	$3.53M ₿148.65	$12.56M ₿851.05	$12.56M ₿618.74
1425	Cornucopias COPI	$0.01206 ₿0.0000010	-1.35	$12.45M ₿935.82	$0.01229 ₿0.0000010	$0.01205 ₿0.0000010	$257.04K ₿9.16	$46.32M ₿4.13K	$12.45M ₿935.82
1427	XBorg XBG	$0.05774	-3.47	$12.44M	$0.06065	$0.05779	$54.08K	$57.87M	$12.44M
1428	The Root Network ROOT	$0.005452 ₿0.00000097	-1.11	$12.42M ₿0	$0.005687 ₿0.0000010	$0.005412 ₿0.00000093	$1.89M ₿212.3	$65.43M ₿11.54K	$12.42M ₿0
1452	TOPIA TOPIA	$0.00829 ₿0.0000010	-1.77	$11.88M ₿909.09	$0.009347 ₿0.0000011	$0.008271 ₿0.0000010	$50.94K ₿5.14	$41.37M ₿5.16K	$11.88M ₿909.09
1458	Balance EPT	$0.005092	0.28	$11.8M	$0.005365	$0.005066	$5.96M	$50.94M	$11.8M
1468	Voxies VOXEL	$0.04928 ₿0.0000045	0.31	$11.62M ₿788.95	$0.05143 ₿0.0000049	$0.0486 ₿0.0000045	$5.58M ₿112	$14.79M ₿1.37K	$11.62M ₿788.95
1469	MemeFi MEMEFI	$0.001161	-0.38	$11.62M	$0.001202	$0.001142	$6.58M	$11.62M	$11.62M
1477	Volt Inu VOLT	$0.0000001843 ₿0.0000000000076	-1.49	$11.48M ₿478.45	$0.0000001872 ₿0.0000000000083	$0.0000001844 ₿0.0000000000076	$345.22K ₿68.96	$12.72M ₿530.22	$11.48M ₿478.45
1483	Planet IX IXT	$0.07967 ₿0.0000015	0.48	$11.39M ₿175.01	$0.08183 ₿0.0000016	$0.07842 ₿0.0000015	$40.37K ₿4.2	$12.2M ₿241.76	$11.39M ₿175.01
1491	GameFi GAFI	$1.03 ₿0.00013	2.58	$11.27M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$564.26K ₿2.4	$15.4M ₿2.07K	$11.27M ₿1.51K
1523	MixMarvel MIX	$0.001085 ₿0.000000045	0.66	$10.54M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$313.88K ₿3.04	$10.86M ₿454.22	$10.54M ₿317.2
1563	Game7 G7	$0.004424	0.24	$10M	$0.004424	$0.004342	$304.52K	$44.22M	$10M
1570	Official Crypto Nostra OCN	$0.004922	-2.11	$9.83M	$0.005032	$0.004808	$73.27K	$9.83M	$9.83M
1575	DoubleUp UP	$0.6519	-1.10	$9.78M	$0.6665	$0.638	$860.31K	$65.19M	$9.78M
1598	Metahero HERO	$0.00101 ₿0.000000072	-0.14	$9.47M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$378.22K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1619	MON MON	$0.02215	-7.15	$9.14M	$0.02386	$0.02215	$2.07M	$22.14M	$9.14M
1620	Otherworld OWN	$0.2589	-1.29	$9.16M	$0.2625	$0.2586	$103.59K	$259.06M	$9.16M
1621	Karate Combat KARATE	$0.0001372 ₿0.000000048	-3.03	$9.15M ₿422.1	$0.000143 ₿0.000000050	$0.0001372 ₿0.000000048	$200.19K ₿5.4	$15.09M ₿5.34K	$9.15M ₿422.1
1666	Pirate Nation Token PIRATE	$0.04229	-1.44	$8.57M	$0.04476	$0.04153	$1.16M	$41.67M	$8.57M
1672	Foxsy AI FOXSY	$0.01262	-2.41	$8.51M	$0.01337	$0.01259	$1.05M	$25.13M	$8.51M
1679	Galeon GALEON	$0.01154 ₿0.00000051	-1.05	$8.43M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$180.66K ₿6.74	$29.8M ₿1.33K	$8.43M ₿352.67
1689	Chain Games CHAIN	$0.02183 ₿0.00000025	0.97	$8.3M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$34.89K ₿0.92	$10.78M ₿127.28	$8.3M ₿86.22
1697	YULI YULI	$0.001025	-2.91	$8.21M	$0.001061	$0.001003	$319.97K	$8.21M	$8.21M
1710	Altered State Machine ASTO	$0.009918 ₿0.00000068	-2.05	$8.14M ₿534.21	$0.01013 ₿0.00000072	$0.009844 ₿0.00000066	$665.45K ₿15.01	$23.65M ₿1.63K	$8.14M ₿534.21
1717	Cere Network CERE	$0.001214 ₿0.00000010	1.05	$8.05M ₿695.06	$0.00122 ₿0.00000010	$0.0012 ₿0.000000098	$267.8K ₿16.07	$12.13M ₿1.05K	$8.05M ₿695.06
1718	Saito SAITO	$0.002676 ₿0.00000011	0.09	$8.02M ₿235.51	$0.002719 ₿0.00000012	$0.002656 ₿0.00000011	$144.39K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1720	Sovrun SOVRN	$0.009626	-2.45	$8.01M	$0.009983	$0.009606	$176.31K	$8.63M	$8.01M
1728	Bombie BOMB	$0.0008832	-12.37	$7.95M	$0.001047	$0.0008826	$34.32M	$8.83M	$7.95M
1745	VON VON	$0.00003225	-0.92	$7.73M	$0.000033	$0.00003211	$503.97K	$32.28M	$7.73M
1756	Sidus SIDUS	$0.0006792 ₿0.00000015	1.15	$7.54M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$634.83K ₿27.98	$12.87M ₿3.37K	$7.54M ₿1.68K
1759	Heroes of Mavia MAVIA	$0.1454 ₿0.000069	-2.36	$7.5M ₿2.07K	$0.1528 ₿0.000071	$0.145 ₿0.000067	$2.38M ₿628.04	$36.32M ₿17.24K	$7.5M ₿2.07K
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006317 ₿0.00000058	-0.52	$7.26M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$234.29K ₿33	$7.33M ₿689.32	$7.26M ₿683.37
1783	Aurory AURY	$0.09554 ₿0.000011	-2.85	$7.14M ₿569.05	$0.09963 ₿0.000011	$0.09548 ₿0.000010	$10.9K ₿2.65	$9.56M ₿1.09K	$7.14M ₿569.05
1787	RabBitcoin RBTC	$0.0000005577	-7.27	$7.08M	$0.0000006014	$0.0000005552	$137.84K	$11.71M	$7.08M
1797	Ultiverse ULTI	$0.001752	2.35	$7.02M	$0.00178	$0.0017	$2.86M	$17.53M	$7.02M
1812	NUMINE Token NUMI	$0.06723	3.75	$6.9M	$0.06804	$0.064	$16.53M	$67.34M	$6.9M
1818	WAGMI Games WAGMIGAMES	$0.00000326 ₿0.00000000026	-0.44	$6.85M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003249 ₿0.00000000025	$480.77K ₿68.5	$7.16M ₿579.8	$6.85M ₿503.54
1821	Blood Crystal BC	$0.007865 ₿0.00000011	27.11	$6.84M ₿0	$0.007865 ₿0.00000011	$0.005268 ₿0.00000010	$129.08K ₿0.07	$6.84M ₿98.37	$6.84M ₿0
1822	AIVille Governance Token AGT	$0.002634	2.06	$6.79M	$0.002731	$0.002524	$24.81M	$26.34M	$6.79M
1841	Shrapnel SHRAP	$0.004766 ₿0.0000035	16.94	$6.56M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$887.32K ₿26.34	$14.3M ₿10.57K	$6.56M ₿1.54K
1862	UFO Gaming UFO	$0.0000002485 ₿0.000000000017	-0.92	$6.41M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$440.83K ₿8.7	$6.41M ₿457.39	$6.41M ₿457.39
1892	Hum(AI)n Web3 DOME	$0.0002044 ₿0.0000000076	-0.46	$6.13M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$564.29K ₿7.95	$20.43M ₿765.08	$6.13M ₿206.46
1893	PULSAR PLSR	$0.02387	34.38	$6.13M	$0.02577	$0.01011	$2.19K	$23.88M	$6.13M
1901	Katana Inu KATA	$0.0001586 ₿0.000000026	0.03	$6.01M ₿721.59	$0.0001638 ₿0.000000029	$0.0001585 ₿0.000000026	$166.26K ₿6.58	$7.94M ₿1.33K	$6.01M ₿721.59
1903	Phantasma SOUL	$0.04815 ₿0.0000022	-6.23	$5.98M ₿284.87	$0.0523 ₿0.0000023	$0.04821 ₿0.0000021	$312.68K ₿4.43	$5.98M ₿284.87	$5.98M ₿284.87
1910	PPKAS PPKAS	$0.0005912	2.13	$5.93M	$0.000593	$0.0005398	$134.95K	$5.93M	$5.93M
1919	Step App FITFI	$0.001525 ₿0.00000015	-1.62	$5.86M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.01M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1951	PLAYA3ULL GAMES 3ULL	$0.0003625 ₿0.000000044	-3.13	$5.57M ₿421.62	$0.0003849 ₿0.000000046	$0.0003549 ₿0.000000043	$1.07M ₿10.03	$5.61M ₿423.03	$5.57M ₿421.62
1967	Portal PORTAL	$0.03284 ₿0.000021	-0.29	$5.49M ₿3.61K	$0.03476 ₿0.000023	$0.03245 ₿0.000021	$8.77M ₿589.8	$32.87M ₿21.63K	$5.49M ₿3.61K
1998	CateCoin CATE	$0.00000009248 ₿0.0000000000065	0.13	$5.32M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$329.06K ₿8.05	$5.55M ₿660.86	$5.32M ₿227.19
2007	Dream Machine Token DMT	$5.31 ₿0.0013	-6.45	$5.28M ₿786.04	$6.04 ₿0.0013	$5.3 ₿0.0012	$164.59K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
2015	BLOCKLORDS LRDS	$0.1286	0.15	$5.23M	$0.1301	$0.1281	$1.04M	$12.86M	$5.23M
2029	Pepper Meme PEPPER	$0.00515	1.37	$5.15M	$0.005304	$0.005025	$47.6K	$5.15M	$5.15M
2051	TEH EPIK DUCK EPIK	$0.005777 ₿0.00000018	-3.08	$4.89M ₿0	$0.006431 ₿0.00000022	$0.005784 ₿0.00000014	$223.46K ₿34.17	$4.89M ₿184.9	$4.89M ₿0
2059	NFT Worlds WRLD	$0.008759 ₿0.0000010	1.03	$4.81M ₿566.96	$0.008822 ₿0.0000010	$0.008622 ₿0.0000010	$8.22K ₿0.66	$43.8M ₿5.16K	$4.81M ₿566.96
2067	SIPHER SIPHER	$0.03511 ₿0.0000047	1.92	$4.75M ₿451.44	$0.0357 ₿0.0000051	$0.03431 ₿0.0000047	$4.51K ₿0.84	$7.11M ₿538.46	$4.75M ₿451.44
2083	DRAGONZ DRAGONZ	$0.02345	0.91	$4.69M	$0.02446	$0.02323	$53.89K	$23.45M	$4.69M
2092	Draggin Karma Points DKP	$0.001151	-4.05	$4.61M	$0.001219	$0.001142	$1.38K	$9.24M	$4.61M
2096	Matr1x MAX	$0.03504	-1.37	$4.58M	$0.03572	$0.035	$3.97M	$28.06M	$4.58M
2107	DOLZ.io DOLZ	$0.006586 ₿0.00000018	0.94	$4.54M ₿0	$0.006618 ₿0.00000018	$0.006461 ₿0.00000017	$23.45K ₿0.82	$4.54M ₿186.69	$4.54M ₿0
2124	Genopets GENE	$0.05489 ₿0.0000046	1.70	$4.4M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$27.88K ₿0.32	$5.49M ₿456.63	$4.4M ₿200.09
2127	Legend of Arcadia ARCA	$0.02132	0.41	$4.39M	$0.02153	$0.02115	$209.81K	$21.33M	$4.39M
2129	KANGO KANGO	$0.00001521	-0.29	$4.38M	$0.00001574	$0.0000151	$222.71K	$4.38M	$4.38M
2138	Super Champs CHAMP	$0.004885	-5.14	$4.35M	$0.005168	$0.004841	$492.25K	$4.89M	$4.35M
2140	StarLink STARL	$0.0000004343 ₿0.000000000048	-0.06	$4.34M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004319 ₿0.000000000048	$110.17K ₿31.61	$4.34M ₿486.75	$4.34M ₿485.73
2155	Moon Tropica CAH	$1.51 ₿0.00053	-3.90	$4.24M ₿1.45K	$1.61 ₿0.00058	$1.49 ₿0.00043	$29.37K ₿13.95	$5.29M ₿1.87K	$4.24M ₿1.45K
2167	SolForge Fusion SFG	$0.6222	-2.56	$4.17M	$0.6576	$0.6196	$5.57K	$52.49M	$4.17M
2172	Settled EthXY Token SEXY	$0.04155 ₿0.000022	-0.32	$4.14M ₿0	$0.04887 ₿0.000024	$0.04127 ₿0.000021	$42.92K ₿5.74	$4.14M	$4.14M ₿0
2179	READY! READY	$0.004098	1.35	$4.11M	$0.004399	$0.003989	$251.73K	$4.11M	$4.11M
2201	Splinterlands SPS	$0.00822 ₿0.00000025	0.38	$4.01M ₿124.46	$0.008378 ₿0.00000025	$0.008157 ₿0.00000024	$14.23K ₿1.07	$10.86M ₿332.22	$4.01M ₿124.46
2202	RavenQuest QUEST	$0.05331	-0.70	$4M	$0.05647	$0.05243	$12.83K	$53.36M	$4M
2208	SGC SGC	$0.000823	-10.52	$3.99M	$0.0009411	$0.0008173	$2.87M	$8.23M	$3.99M
2210	MINATIVERSE MNTC	$0.7279 ₿0.000036	-8.10	$3.99M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$344.15K ₿16.04	$7.53M ₿406.8	$3.99M ₿228.94
2228	DeFi Kingdoms JEWEL	$0.03492 ₿0.0000027	-11.11	$3.93M ₿310.1	$0.03947 ₿0.0000028	$0.03427 ₿0.0000026	$1.9K ₿0.29	$4.19M ₿330.67	$3.93M ₿310.1
2235	HELLO HELLO	$0.00732 ₿0.00000085	-0.02	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$214.29K ₿29	$7.32M ₿858.97	$3.89M ₿456.37
2257	Warped Games WARPED	$0.0005715 ₿0.000000022	2.44	$3.82M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$46.58K ₿0.11	$5.71M ₿230.12	$3.82M ₿122.58
2265	Creo Engine CREO	$0.009486 ₿0.0000018	0.10	$3.79M ₿545.12	$0.009501 ₿0.0000019	$0.009469 ₿0.0000018	$1.14M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2286	Clayton CLAY	$0.00003711	-2.05	$3.73M	$0.0000388	$0.00003673	$156.42K	$3.73M	$3.73M
2292	QORPO WORLD QORPO	$0.009114 ₿0.000010	-8.28	$3.69M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$906.24K ₿36.82	$6.85M ₿7.91K	$3.69M ₿465.26
2295	DeRace ZERC	$0.03059 ₿0.0000043	1.01	$3.67M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$255.09K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2304	PlayDapp PDA	$0.005796 ₿0.0000017	-0.14	$3.63M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.65M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2315	LETSTOP STOP	$0.06777	2.77	$3.59M	$0.07046	$0.06532	$1.2M	$6.78M	$3.59M
2324	Tokyo Games Token TGT	$0.02412	-8.73	$3.57M	$0.02643	$0.02368	$4.53M	$24.18M	$3.57M
2335	PunkCity PUNK	$0.08718 ₿0.000054	1.61	$3.53M ₿1.03K	$0.0876 ₿0.000054	$0.08523 ₿0.000047	$514.09 ₿1.06	$4.34M ₿2.7K	$3.53M ₿1.03K
2346	AIVeronica by Virtuals AIV	$0.003487	-2.60	$3.49M	$0.003716	$0.003489	$2.4K	$3.49M	$3.49M
2386	Netvrk NETVR	$0.03385 ₿0.0000027	-0.03	$3.39M ₿175.9	$0.0345 ₿0.0000029	$0.03375 ₿0.0000026	$250.47K ₿2.49	$3.39M ₿274.49	$3.39M ₿175.9
2395	Upland SPARKLET	$0.01617	0.01*	$3.3M	$0.01617	$0.01616	$158.82K	$16.17M	$3.3M
2428	GameGPT DUEL	$0.0007011 ₿0.00000033	-6.22	$3.16M ₿494.74	$0.0007485 ₿0.00000039	$0.0007012 ₿0.00000033	$1.09M ₿53.03	$7.02M ₿3.4K	$3.16M ₿494.74
2434	Frog Games FG	$0.003126	0.47	$3.15M	$0.003336	$0.003035	$234.67K	$3.15M	$3.15M
2439	Ispolink ISP	$0.0003448 ₿0.000000050	4.95	$3.12M ₿151.61	$0.0003634 ₿0.000000051	$0.0003194 ₿0.000000049	$496.78K ₿7.3	$3.41M ₿504	$3.12M ₿151.61
2441	SpaceCatch CATCH	$0.07427 ₿0.000029	-11.62	$3.12M ₿0	$0.08476 ₿0.000030	$0.07265 ₿0.000028	$198.51K ₿9.36	$7.43M ₿2.92K	$3.12M ₿0
2448	ParagonsDAO PDT	$0.02499 ₿0.0000023	0.69	$3.1M ₿293.88	$0.0251 ₿0.0000024	$0.02467 ₿0.0000023	$46.41 ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2452	Fren Pet FP	$0.4228 ₿0.00018	-0.65	$3.1M ₿0	$0.4331 ₿0.00023	$0.4229 ₿0.00012	$5.1K ₿137.32	$3.1M ₿1.81K	$3.1M ₿0
2460	Ronen Coin RONEN	$0.003078	-18.40	$3.09M	$0.003796	$0.003032	$20.78K	$3.09M	$3.09M
2502	Gamium GMM	$0.00006006 ₿0.000000013	-2.59	$2.94M ₿606.37	$0.00006229 ₿0.000000014	$0.00006005 ₿0.000000013	$172K ₿6.51	$3.01M ₿619.01	$2.94M ₿606.37
2514	Artyfact ARTY	$0.1358 ₿0.000015	-3.94	$2.92M ₿203.67	$0.154 ₿0.000016	$0.1356 ₿0.000015	$1.62M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2520	Voyager Token VGX	$0.003145 ₿0.0000015	5.50	$2.88M ₿435.9	$0.003704 ₿0.0000015	$0.002897 ₿0.0000014	$1.03M ₿114.66	$2.88M ₿439.69	$2.88M ₿435.9
2521	LORDS LORDS	$0.01395 ₿0.0000023	-3.68	$2.89M ₿289.36	$0.01453 ₿0.0000024	$0.01391 ₿0.0000020	$2.72K ₿4.34	$4.19M ₿1.15K	$2.89M ₿289.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}