Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	World3 WAI	$0.02733 ₿0.00000031	-0.45	$8.39M ₿95.57	$0.0276 ₿0.00000031	$0.02732 ₿0.00000030	$1.54M ₿17.54	$27.33M ₿311.38	$8.39M ₿95.57
1776	Dar Open Network D	$0.01247 ₿0.00000014	1.61	$8.03M ₿91.54	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$7.52M ₿97.34	$9.98M ₿113.87	$8.03M ₿91.54
1803	Cross The Ages CTA	$0.01561 ₿0.00000017	-2.64	$7.79M ₿89.07	$0.01605 ₿0.00000018	$0.01487 ₿0.00000016	$619.53K ₿7.01	$7.81M ₿89.24	$7.79M ₿89.07
1807	GamerCoin GHX	$0.01104 ₿0.00000012	-3.04	$7.77M ₿88.46	$0.01139 ₿0.00000012	$0.01087 ₿0.00000012	$222.81K ₿2.55	$8.93M ₿101.69	$7.77M ₿88.46
1813	Bluzelle BLZ	$0.01643 ₿0.00000018	3.17	$7.72M ₿87.95	$0.01707 ₿0.00000019	$0.01443 ₿0.00000016	$582.14K ₿6.65	$8.23M ₿93.74	$7.72M ₿87.95
1818	OVERTAKE TAKE	$0.03719 ₿0.00000042	-8.49	$7.68M ₿87.5	$0.04065 ₿0.00000045	$0.0363 ₿0.00000041	$2.32M ₿26.51	$37.19M ₿423.96	$7.68M ₿87.5
1823	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0	$0	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
1854	DOLZ.io DOLZ	$0.01054 ₿0.00000012	-1.60	$7.29M ₿82.97	$0.01076 ₿0.00000012	$0.01054 ₿0.00000011	$2.33K ₿0.03	$7.29M ₿82.97	$7.29M ₿82.97
1856	Star Atlas DAO POLIS	$0.02217 ₿0.00000025	-5.20	$7.27M ₿82.81	$0.02345 ₿0.00000026	$0.02184 ₿0.00000025	$104.37K ₿1.19	$7.98M ₿90.92	$7.27M ₿82.81
1890	MECCA MEA	$0.004153 ₿0.000000047	0.63	$6.9M ₿78.67	$0.004256 ₿0.000000049	$0.004097 ₿0.000000046	$141.27K ₿1.61	$16.62M ₿189.4	$6.9M ₿78.67
1902	Freya Protocol FREYA	$0.01365 ₿0.00000015	-6.53	$6.83M ₿78.23	$0.01487 ₿0.00000016	$0.01297 ₿0.00000014	$167.78K ₿1.93	$7.49M ₿85.78	$6.83M ₿78.23
1905	HYBUX HYBUX	$0.001463 ₿0.000000016	0.98	$6.79M ₿77.47	$0.001512 ₿0.000000017	$0.001447 ₿0.000000016	$182.56K ₿2.08	$14.64M ₿166.97	$6.79M ₿77.47
1907	Metacade MCADE	$0.003867 ₿0.000000044	-0.95	$6.78M ₿77.18	$0.003906 ₿0.000000044	$0.003747 ₿0.000000043	$302.79K ₿3.45	$7.73M ₿88.08	$6.78M ₿77.18
1912	Metahero HERO	$0.0007136 ₿0.0000000080	-2.40	$6.68M ₿75.5	$0.0007322 ₿0.0000000082	$0.000707 ₿0.0000000080	$17.45K ₿0.2	$6.97M ₿78.73	$6.68M ₿75.5
1916	Not Pixel PX	$0.03287 ₿0.00000037	-0.79	$6.63M ₿75.93	$0.03375 ₿0.00000038	$0.0311 ₿0.00000035	$16.83K ₿0.19	$7.24M ₿82.97	$6.63M ₿75.93
1920	Altura ALU	$0.006698 ₿0.000000076	-2.87	$6.63M ₿75.62	$0.006896 ₿0.000000077	$0.006464 ₿0.000000074	$2.47M ₿28.1	$6.63M ₿75.62	$6.63M ₿75.62
1930	Verse World VERSE	$0.065 ₿0.00000074	-4.80	$6.5M ₿74.17	$0.06857 ₿0.00000077	$0.06418 ₿0.00000073	$839.12K ₿9.79	$65.01M ₿741.66	$6.5M ₿74.17
1932	Nakamoto Games NAKA	$0.09989 ₿0.0000011	1.07	$6.5M ₿74.2	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.34M ₿15.1	$18.01M ₿205.54	$6.5M ₿74.2
1971	Pixels PIXEL	$0.007941 ₿0.000000090	-1.25	$6.12M ₿69.53	$0.008046 ₿0.000000090	$0.007466 ₿0.000000086	$5.53M ₿61.66	$39.68M ₿450.91	$6.12M ₿69.53
1986	Star Atlas ATLAS	$0.0002582 ₿0.0000000029	-4.15	$6.01M ₿68.43	$0.0002718 ₿0.0000000030	$0.0002546 ₿0.0000000029	$116.21K ₿1.35	$9.29M ₿105.91	$6.01M ₿68.43
1996	Crown by Third Time Games CROWN	$0.0237 ₿0.00000027	-3.07	$5.93M ₿67.56	$0.02459 ₿0.00000027	$0.02335 ₿0.00000026	$24.49K ₿0.28	$5.93M ₿67.56	$5.93M ₿67.56
2010	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0	$0	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
2013	Mythos MYTH	$0.007306 ₿0.000000084	9.25	$5.82M ₿66.21	$0.007394 ₿0.000000084	$0.006406 ₿0.000000072	$39.64K ₿0.45	$7.3M ₿83.14	$5.82M ₿66.21
2030	ParagonsDAO PDT	$0.05154 ₿0.00000058	-0.57	$5.63M ₿64.19	$0.05329 ₿0.00000060	$0.04974 ₿0.00000056	$10.59K ₿0.12	$5.63M ₿64.19	$5.63M ₿64.19
2063	Upland SPARKLET	$0.02075 ₿0.00000023	-1.22	$5.42M ₿61.73	$0.02103 ₿0.00000024	$0.02073 ₿0.00000023	$267.8K ₿3.05	$20.76M ₿236.36	$5.42M ₿61.73
2065	Neuron NRN	$0.01201 ₿0.00000013	-6.35	$5.4M ₿61.79	$0.0129 ₿0.00000014	$0.012 ₿0.00000013	$298.86K ₿3.63	$12.01M ₿137.48	$5.4M ₿61.79
2075	MemeFi MEMEFI	$0.0005357 ₿0.0000000060	-7.12	$5.36M ₿60.78	$0.0005799 ₿0.0000000065	$0.0005235 ₿0.0000000059	$4.68M ₿53.1	$5.36M ₿60.78	$5.36M ₿60.78
2104	Cornucopias COPI	$0.004979 ₿0.000000056	-2.41	$5.15M ₿58.67	$0.005102 ₿0.000000057	$0.004797 ₿0.000000055	$723.09 ₿0.01	$19.15M ₿218.2	$5.15M ₿58.67
2125	Seedify.fund SFUND	$0.06048 ₿0.00000068	-6.33	$5.02M ₿57	$0.0647 ₿0.00000073	$0.05918 ₿0.00000067	$508.06K ₿5.79	$6.04M ₿68.68	$5.02M ₿57
2126	WATCoin WATC	$0.00009888 ₿0.0000000011	0.04	$5.01M ₿56.48	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.21K ₿0.67	$5.55M ₿62.55	$5.01M ₿56.48
2170	Unagi Token UNA	$0.006643 ₿0.000000075	-2.36	$4.75M ₿54.03	$0.006803 ₿0.000000077	$0.006613 ₿0.000000075	$257.44K ₿2.95	$6.58M ₿74.9	$4.75M ₿54.03
2186	DoubleUp UP	$0.3121 ₿0.0000035	-6.04	$4.68M ₿53.33	$0.3348 ₿0.0000037	$0.299 ₿0.0000034	$488.84K ₿5.57	$31.22M ₿355.51	$4.68M ₿53.33
2208	Balance EPT	$0.001943 ₿0.000000022	2.44	$4.52M ₿51.59	$0.001968 ₿0.000000022	$0.001749 ₿0.000000020	$1.01M ₿11.52	$19.51M ₿222.72	$4.52M ₿51.59
2212	Pentagon Chain PC	$21.35 ₿0.00024	1.28	$4.52M ₿51.44	$21.53 ₿0.00024	$21.01 ₿0.00024	$453.58 ₿0.01	$21.35M ₿242.78	$4.52M ₿51.44
2215	Dream Machine Token DMT	$4.53 ₿0.000051	0.85	$4.51M ₿51.34	$4.55 ₿0.000052	$4.3 ₿0.000048	$83.03K ₿0.94	$4.51M ₿51.34	$4.51M ₿51.34
2222	Ultra UOS	$0.008956 ₿0.00000010	-9.15	$4.49M ₿51.22	$0.009935 ₿0.00000011	$0.008741 ₿0.00000010	$498.54K ₿5.65	$8.91M ₿101.53	$4.49M ₿51.22
2236	CateCoin CATE	$0.00000007637 ₿0.00000000000086	-1.26	$4.41M ₿50.16	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$445.73K ₿5.11	$4.58M ₿52.14	$4.41M ₿50.16
2237	Eggle Energy ENG	$0.00733 ₿0.000000083	-1.70	$4.4M ₿50.16	$0.007876 ₿0.000000088	$0.007139 ₿0.000000081	$2.52K ₿0.03	$5.1M ₿58.1	$4.4M ₿50.16
2284	Karrat KARRAT	$0.005397 ₿0.000000061	1.23	$4.17M ₿47.14	$0.005429 ₿0.000000061	$0.005196 ₿0.000000059	$169.89K ₿1.94	$5.4M ₿61.05	$4.17M ₿47.14
2291	Astra Nova RVV	$0.002672 ₿0.000000030	-4.17	$4.13M ₿47.14	$0.002788 ₿0.000000031	$0.0025 ₿0.000000028	$4.85M ₿55.54	$26.73M ₿305.38	$4.13M ₿47.14
2303	Portals PORTALS	$0.01777 ₿0.00000020	2.27	$4.09M ₿46.46	$0.01808 ₿0.00000020	$0.01714 ₿0.00000019	$1.36M ₿15.61	$17.76M ₿201.99	$4.09M ₿46.46
2309	Xterio XTER	$0.0283 ₿0.00000032	-4.22	$4.04M ₿45.95	$0.02958 ₿0.00000033	$0.02817 ₿0.00000032	$3.12M ₿35.32	$28.31M ₿321.84	$4.04M ₿45.95
2319	Splinterlands SPS	$0.008174 ₿0.000000092	-0.61	$4M ₿45.52	$0.008252 ₿0.000000094	$0.008024 ₿0.000000091	$25.46K ₿0.29	$10.85M ₿123.43	$4M ₿45.52
2345	Verasity VRA	$0.0000445 ₿0.00000000051	-7.84	$3.84M ₿44.04	$0.00004878 ₿0.00000000055	$0.00004373 ₿0.00000000049	$2.16M ₿24.46	$8.52M ₿97.72	$3.84M ₿44.04
2360	Aurory AURY	$0.0502 ₿0.00000057	0.14	$3.77M ₿42.92	$0.05022 ₿0.00000058	$0.0501 ₿0.00000056	$5.49K ₿0.06	$5.02M ₿57.13	$3.77M ₿42.92
2363	ONBUFF LWA	$0.004886 ₿0.000000055	-2.89	$3.76M ₿42.83	$0.005033 ₿0.000000057	$0.00488 ₿0.000000055	$836.17K ₿9.52	$3.76M ₿42.83	$3.76M ₿42.83
2367	MARS4 MARS4	$0.000938 ₿0.000000010	-10.14	$3.75M ₿42.65	$0.00197 ₿0.000000022	$0.0008799 ₿0.000000010	$1.17M ₿13.37	$3.75M ₿42.65	$3.75M ₿42.65
2389	GameFi GAFI	$0.334 ₿0.0000038	-0.48	$3.65M ₿41.55	$0.3357 ₿0.0000038	$0.3265 ₿0.0000037	$107.13K ₿1.06	$4.99M ₿56.77	$3.65M ₿41.55
2405	Survivor SURVIVOR	$0.3601 ₿0.0000040	-8.47	$3.6M ₿40.89	$0.3937 ₿0.0000044	$0.3536 ₿0.0000040	$4.15K ₿0.05	$3.6M ₿40.89	$3.6M ₿40.89
2420	FAR Labs FAR	$0.0008643 ₿0.0000000098	-6.38	$3.52M ₿40.24	$0.0009377 ₿0.000000010	$0.0008614 ₿0.0000000097	$156.53K ₿1.79	$4.33M ₿49.45	$3.52M ₿40.24
2435	Play Solana Token PLAY	$0.003052 ₿0.000000034	0.13	$3.46M ₿39.37	$0.003053 ₿0.000000035	$0.00303 ₿0.000000034	$1.77M ₿19.94	$15.26M ₿173.42	$3.46M ₿39.37
2459	Sovrun SOVRN	$0.004079 ₿0.000000046	-1.09	$3.4M ₿38.74	$0.004315 ₿0.000000048	$0.004046 ₿0.000000046	$16.08K ₿0.18	$3.66M ₿41.73	$3.4M ₿38.74
2461	Chain Games CHAIN	$0.008921 ₿0.00000010	-4.98	$3.39M ₿40.08	$0.009892 ₿0.00000011	$0.008794 ₿0.00000010	$44.75K ₿0.17	$4.41M ₿52.07	$3.39M ₿40.08
2492	Volt Inu VOLT	$0.00000005319 ₿0.00000000000060	-2.29	$3.31M ₿37.72	$0.00000005457 ₿0.00000000000062	$0.0000000526 ₿0.00000000000059	$181.62K ₿2.06	$3.67M ₿41.81	$3.31M ₿37.72
2506	PIXL PIXL	$0.006505 ₿0.000000074	-9.80	$3.25M ₿37.1	$0.007238 ₿0.000000082	$0.00592 ₿0.000000068	$7.49K ₿0.09	$3.25M ₿37.1	$3.25M ₿37.1
2518	QORPO WORLD QORPO	$0.0052 ₿0.000000059	-13.40	$3.21M ₿36.54	$0.006013 ₿0.000000067	$0.005117 ₿0.000000058	$439.57K ₿5.04	$3.9M ₿44.3	$3.21M ₿36.54
2521	Step App FITFI	$0.0007209 ₿0.0000000082	-6.14	$3.2M ₿36.61	$0.0007697 ₿0.0000000086	$0.0006763 ₿0.0000000078	$2.53M ₿28.55	$3.31M ₿37.85	$3.2M ₿36.61
2541	Hatch HATCH	$0.003126 ₿0.000000035	0	$3.13M ₿35.05	$0	$0	$27.51 ₿0	$3.13M ₿35.05	$3.13M ₿35.05
2544	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2547	My Lovely Coin MLC	$0.03217 ₿0.00000036	-1.30	$3.1M ₿35.32	$0.03296 ₿0.00000038	$0.03207 ₿0.00000036	$65.9K ₿0.73	$7.68M ₿87.31	$3.1M ₿35.32
2557	BlockchainSpace GUILD	$0.006708 ₿0.000000076	-2.01	$3.06M ₿34.74	$0.006872 ₿0.000000079	$0.006435 ₿0.000000073	$39.69K ₿0.45	$6.72M ₿76.28	$3.06M ₿34.74
2606	Laqira Protocol LQR	$0.03305 ₿0.00000037	-1.86	$2.93M ₿33.36	$0.03368 ₿0.00000038	$0.03256 ₿0.00000037	$323.42K ₿3.7	$82.64M ₿940.98	$2.93M ₿33.36
2616	Phantasma SOUL	$0.02202 ₿0.00000025	-2.12	$2.91M ₿33.12	$0.02276 ₿0.00000025	$0.02163 ₿0.00000024	$140.57K ₿1.6	$2.91M ₿33.12	$2.91M ₿33.12
2618	Artyfact ARTY	$0.1272 ₿0.0000014	-1.56	$2.91M ₿33.14	$0.1296 ₿0.0000014	$0.1265 ₿0.0000014	$1.99M ₿22.68	$3.16M ₿35.94	$2.91M ₿33.14
2632	SOLPUMP SOLPUMP	$0.0335 ₿0.00000038	-4.74	$2.86M ₿32.64	$0.03657 ₿0.00000041	$0.03143 ₿0.00000035	$72.92K ₿0.83	$5.64M ₿64.28	$2.86M ₿32.64
2638	GemHUB GHUB	$0.01079 ₿0.00000012	1.12	$2.85M ₿32.18	$0.01128 ₿0.00000013	$0.01012 ₿0.00000011	$109.6K ₿1.26	$12.92M ₿146.04	$2.85M ₿32.18
2658	WAGMI Games WAGMIGAMES	$0.000001329 ₿0.000000000015	-0.74	$2.79M ₿31.81	$0.000001349 ₿0.000000000015	$0.00000128 ₿0.000000000014	$153.82K ₿1.75	$2.92M ₿33.25	$2.79M ₿31.81
2675	Pirate Nation Token PIRATE	$0.005131 ₿0.000000058	-1.70	$2.75M ₿31.27	$0.00522 ₿0.000000059	$0.004964 ₿0.000000056	$99.72K ₿0.96	$5.02M ₿57.22	$2.75M ₿31.27
2677	SIPHER SIPHER	$0.007914 ₿0.000000090	0.04	$2.74M ₿31.2	$0.007915 ₿0.000000091	$0.007905 ₿0.000000089	$6.91K ₿0.08	$3.03M ₿34.43	$2.74M ₿31.2
2688	TikTrix TRIX	$0.01327 ₿0.00000014	0	$2.71M ₿30.4	$0	$0	$252.44 ₿0	$26.55M ₿297.46	$2.71M ₿30.4
2694	DeHub DHB	$0.0005618 ₿0.0000000064	-1.97	$2.7M ₿30.75	$0.0005731 ₿0.0000000064	$0.0005357 ₿0.0000000062	$1.84K ₿0.02	$2.7M ₿30.75	$2.7M ₿30.75
2698	Guild of Guardians GOG	$0.003354 ₿0.000000038	-3.16	$2.69M ₿30.55	$0.003466 ₿0.000000039	$0.003283 ₿0.000000037	$17.76K ₿0.2	$3.36M ₿38.18	$2.69M ₿30.55
2700	Heroes of Mavia MAVIA	$0.05197 ₿0.00000059	-3.49	$2.68M ₿30.63	$0.05385 ₿0.00000060	$0.04952 ₿0.00000057	$3.59M ₿40.84	$13M ₿148.37	$2.68M ₿30.63
2702	Tower TOWER	$0.0004411 ₿0.0000000050	-3.04	$2.68M ₿30.53	$0.0004567 ₿0.0000000051	$0.0004304 ₿0.0000000049	$462.4K ₿5.3	$4.41M ₿50.24	$2.68M ₿30.53
2709	Saito SAITO	$0.000896 ₿0.000000010	-4.79	$2.66M ₿30.3	$0.0009482 ₿0.000000010	$0.0008295 ₿0.0000000094	$5.92K ₿0.37	$2.66M ₿30.3	$2.66M ₿30.3
2718	Elympics ELP	$0.002465 ₿0.000000028	5.60	$2.64M ₿30.06	$0.002491 ₿0.000000028	$0.002335 ₿0.000000026	$138.45K ₿1.58	$8.63M ₿98.14	$2.64M ₿30.06
2727	SPACEM WORLD SPCM	$0.0002738 ₿0.0000000031	-2.90	$2.61M ₿29.73	$0.000282 ₿0.0000000032	$0.0002668 ₿0.0000000030	$205.41K ₿2.34	$12.05M ₿137.14	$2.61M ₿29.73
2732	LORDS LORDS	$0.01247 ₿0.00000014	-4.34	$2.58M ₿29.37	$0.01313 ₿0.00000014	$0.01229 ₿0.00000014	$4.68K ₿0.05	$3.74M ₿42.55	$2.58M ₿29.37
2747	Wrapped NCG WNCG	$0.007713 ₿0.000000087	-2.12	$2.53M ₿28.87	$0.007993 ₿0.000000091	$0.007486 ₿0.000000086	$193.84K ₿2.2	$2.53M ₿28.87	$2.53M ₿28.87
2764	MON Protocol MON	$0.003891 ₿0.000000044	-2.77	$2.5M ₿28.43	$0.004174 ₿0.000000047	$0.003817 ₿0.000000043	$81.96K ₿0.93	$3.89M ₿44.3	$2.5M ₿28.43
2768	Decentrawood DEOD	$0.00504 ₿0.000000057	1.37	$2.48M ₿28.17	$0.005056 ₿0.000000058	$0.004959 ₿0.000000055	$185.52K ₿2.09	$2.48M ₿28.17	$2.48M ₿28.17
2792	Voxies VOXEL	$0.01003 ₿0.00000011	-6.10	$2.44M ₿27.83	$0.01098 ₿0.00000012	$0.009836 ₿0.00000011	$2.37M ₿27.32	$3.01M ₿34.32	$2.44M ₿27.83
2807	Moonsama SAMA	$0.002399 ₿0.000000024	14.37	$2.4M ₿23.98	$0.002419 ₿0.000000027	$0.001991 ₿0.000000023	$59.22K ₿0.59	$2.4M ₿23.98	$2.4M ₿23.98
2830	GAMEE GMEE	$0.00172 ₿0.000000019	-5.26	$2.35M ₿26.83	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$287.14K ₿3.28	$5.48M ₿62.55	$2.35M ₿26.83
2831	StarLink STARL	$0.0000002356 ₿0.0000000000026	0.11	$2.35M ₿26.73	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$22.46K ₿0.26	$2.36M ₿26.79	$2.35M ₿26.73
2854	Myria MYRIA	$0.00008101 ₿0.00000000092	-15.81	$2.29M ₿26.72	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$408.44K ₿4.66	$4.05M ₿47.22	$2.29M ₿26.72
2858	PLAYA3ULL GAMES 3ULL	$0.0001464 ₿0.0000000016	-7.35	$2.28M ₿25.95	$0.000158 ₿0.0000000017	$0.0001428 ₿0.0000000016	$231.55K ₿2.6	$2.28M ₿25.99	$2.28M ₿25.95
2862	Cere Network CERE	$0.000342 ₿0.0000000038	-0.48	$2.27M ₿25.83	$0.0003437 ₿0.0000000039	$0.0003403 ₿0.0000000038	$125.91K ₿1.43	$3.42M ₿38.91	$2.27M ₿25.83
2870	Dino Tycoon TYCOON	$0.01035 ₿0.00000011	15.21	$2.25M ₿25.98	$0.01112 ₿0.00000012	$0.008925 ₿0.00000010	$907.34K ₿9.74	$10.35M ₿119.44	$2.25M ₿25.98
2873	Warped Games WARPED	$0.0002429 ₿0.0000000027	-0.09	$2.24M ₿25.53	$0.0002452 ₿0.0000000027	$0.000241 ₿0.0000000027	$170.14 ₿0	$2.24M ₿25.53	$2.24M ₿25.53
2877	Taki Games TAKI	$0.001908 ₿0.000000021	1.76	$2.24M ₿25.4	$0.001947 ₿0.000000022	$0.001838 ₿0.000000020	$137.73 ₿0	$5.73M ₿65.07	$2.24M ₿25.4
2901	LETSTOP STOP	$0.03132 ₿0.00000034	19.34	$2.17M ₿24.12	$0.03141 ₿0.00000036	$0.02625 ₿0.00000029	$305.6K ₿3.44	$3.13M ₿34.76	$2.17M ₿24.12
2921	BRN Metaverse BRN	$0.0842 ₿0.00000096	-5.22	$2.13M ₿24.32	$0.08911 ₿0.0000010	$0.08394 ₿0.00000095	$208.3K ₿2.37	$2.37M ₿27.02	$2.13M ₿24.32
2925	Seraph SERAPH	$0.00669 ₿0.000000075	-15.70	$2.13M ₿24.17	$0.007977 ₿0.000000090	$0.006585 ₿0.000000075	$876.14K ₿9.97	$6.68M ₿75.87	$2.13M ₿24.17
2930	STEPN Green Satoshi Token on Solana GST-SOL	$0.001848 ₿0.000000020	-0.78	$2.12M ₿24.05	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$503.84K ₿5.64	$2.14M ₿24.26	$2.12M ₿24.05
2939	Greyhound GH	$0.002097 ₿0.000000023	-5.62	$2.1M ₿23.73	$0.002222 ₿0.000000025	$0.001992 ₿0.000000023	$1.03K ₿0.01	$2.1M ₿23.73	$2.1M ₿23.73
2949	Gomble GM	$0.00745 ₿0.000000084	-1.29	$2.08M ₿23.72	$0.007807 ₿0.000000090	$0.007353 ₿0.000000084	$157.4K ₿1.79	$7.45M ₿84.87	$2.08M ₿23.72
2961	KARAT Galaxy KARAT	$0.02301 ₿0.00000026	0.93	$2.06M ₿23.49	$0.02319 ₿0.00000026	$0.02239 ₿0.00000025	$94.16 ₿0	$2.06M ₿23.49	$2.06M ₿23.49
2984	Delabs Games DELABS	$0.002677 ₿0.000000030	-13.55	$2.01M ₿22.88	$0.003112 ₿0.000000035	$0.002633 ₿0.000000030	$786.9K ₿8.98	$8.03M ₿91.47	$2.01M ₿22.88
3011	Atari ATRI	$0.0002601 ₿0.0000000029	1.27	$1.96M ₿22.33	$0.0002611 ₿0.0000000029	$0.0002569 ₿0.0000000029	$3.36 ₿0	$2.02M ₿23.04	$1.96M ₿22.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}