Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	Arai AA	$0.07281	0.69	$10.53M	$0.07456	$0.07153	$1.54M	$72.85M	$10.53M
1599	Verse World VERSE	$0.1007	-2.67	$10.06M	$0.1037	$0.1001	$1.75M	$100.64M	$10.06M
1606	Ark of Panda AOP	$0.03676	-3.31	$9.96M	$0.03803	$0.03661	$5.08M	$73.52M	$9.96M
1619	NEURALAI NEURAL	$0.9805 ₿0.000014	1.58	$9.81M ₿0	$0.9814 ₿0.000016	$0.9551 ₿0.000010	$42.51K ₿9.18	$9.81M ₿153.26	$9.81M ₿0
1654	Star Atlas ATLAS	$0.0004212 ₿0.00000010	-4.05	$9.37M ₿1.63K	$0.0004394 ₿0.	$0.0004195 ₿0.	$551.02K ₿0	$15.17M ₿3.77K	$9.37M ₿1.63K
1655	Karrat KARRAT	$0.01273	0.42	$9.37M	$0.01314	$0.01215	$227.37K	$12.74M	$9.37M
1659	Pixels PIXEL	$0.01208 ₿0.0000090	-2.44	$9.33M ₿7.02K	$0.01257 ₿0.0000094	$0.01181 ₿0.0000087	$8.67M ₿1.24K	$60.49M ₿45.49K	$9.33M ₿7.02K
1665	IdleMine IDLE	$0.001934	0.92	$9.28M	$0.001959	$0.001877	$1.22M	$19.35M	$9.28M
1680	World3 WAI	$0.03339	1.11	$9.04M	$0.03397	$0.03303	$1.39M	$33.42M	$9.04M
1684	Galeon GALEON	$0.01188 ₿0.00000051	1.17	$8.99M ₿352.67	$0.01191 ₿0.00000052	$0.01168 ₿0.00000050	$103.01K ₿6.74	$30.67M ₿1.33K	$8.99M ₿352.67
1701	Neuron NRN	$0.01945	-0.20	$8.75M	$0.01953	$0.01938	$506.83K	$19.46M	$8.75M
1702	GamerCoin GHX	$0.01242 ₿0.0000024	1.85	$8.73M ₿1.55K	$0.0126 ₿0.0000027	$0.01199 ₿0.0000024	$188.88K ₿24.72	$10.04M ₿2K	$8.73M ₿1.55K
1713	Altura ALU	$0.008687 ₿0.00000085	2.39	$8.6M ₿618.74	$0.008798 ₿0.00000086	$0.008397 ₿0.00000084	$3.24M ₿148.65	$8.6M ₿851.05	$8.6M ₿618.74
1722	Otherworld OWN	$0.2406	0.23	$8.51M	$0.2484	$0.2275	$12.46K	$240.65M	$8.51M
1730	Edu3Games EGN	$0.008388	-3.52	$8.39M	$0.00887	$0.008316	$988.46	$8.39M	$8.39M
1759	Cornucopias COPI	$0.007865 ₿0.0000010	2.13	$8.12M ₿935.82	$0.008057 ₿0.0000010	$0.007664 ₿0.0000010	$8.72K ₿9.16	$30.2M ₿4.13K	$8.12M ₿935.82
1761	Bluzelle BLZ	$0.01742 ₿0.0000062	-1.75	$8.09M ₿2.67K	$0.02188 ₿0.0000063	$0.0174 ₿0.0000060	$1.55M ₿110.02	$8.73M ₿3.11K	$8.09M ₿2.67K
1766	Dino Tycoon TYCOON	$0.03706	2.84	$8.06M	$0.03819	$0.036	$1.31M	$37.06M	$8.06M
1781	Seedify.fund SFUND	$0.09486 ₿0.000055	1.96	$7.87M ₿3.53K	$0.0949 ₿0.000056	$0.09089 ₿0.000055	$1.05M ₿126.83	$9.49M ₿5.56K	$7.87M ₿3.53K
1787	MemeFi MEMEFI	$0.000777	0.43	$7.77M	$0.0007878	$0.0007525	$5.65M	$7.77M	$7.77M
1813	Crown by Third Time Games CROWN	$0.03036 ₿0.000019	-5.24	$7.59M ₿3.05K	$0.03326 ₿0.000021	$0.02916 ₿0.000018	$104.73K ₿19.64	$7.59M ₿4.77K	$7.59M ₿3.05K
1817	Metacade MCADE	$0.004377 ₿0.00000021	-13.59	$7.5M ₿370.05	$0.005171 ₿0.00000023	$0.004213 ₿0.00000017	$597.98K ₿8.26	$8.63M ₿421.43	$7.5M ₿370.05
1851	Voxies VOXEL	$0.02936 ₿0.0000045	-2.10	$7.14M ₿788.95	$0.03022 ₿0.0000049	$0.02906 ₿0.0000045	$2.16M ₿112	$8.81M ₿1.37K	$7.14M ₿788.95
1856	Metahero HERO	$0.0007587 ₿0.000000072	0.78	$7.12M ₿569.13	$0.0007702 ₿0.000000072	$0.0007489 ₿0.000000070	$20.89K ₿20.73	$7.42M ₿706.6	$7.12M ₿569.13
1868	Xterio XTER	$0.04903	0.63	$7M	$0.04917	$0.048	$5.27M	$49M	$7M
1871	Capybobo PYBOBO	$0.0005353	-0.44	$6.97M	$0.0006151	$0.0005283	$1.28M	$53.63M	$6.97M
1880	CateCoin CATE	$0.0000001191 ₿0.0000000000065	0.54	$6.87M ₿227.19	$0.0000001248 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$772.53K ₿8.05	$7.15M ₿660.86	$6.87M ₿227.19
1905	ParagonsDAO PDT	$0.06163 ₿0.0000023	3.87	$6.73M ₿293.88	$0.06193 ₿0.0000024	$0.05905 ₿0.0000023	$163.65 ₿0.3	$6.73M ₿384.5	$6.73M ₿293.88
1937	MON Protocol MON	$0.0104	1.94	$6.44M	$0.01066	$0.01002	$1.91M	$10.4M	$6.44M
1940	Aurory AURY	$0.0855 ₿0.000011	0.18	$6.42M ₿569.05	$0.08558 ₿0.000011	$0.08527 ₿0.000010	$9.37K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1941	Nakamoto Games NAKA	$0.09842 ₿0.000027	3.59	$6.4M ₿1.77K	$0.1014 ₿0.000028	$0.09439 ₿0.000026	$5.3M ₿393.83	$17.72M ₿4.91K	$6.4M ₿1.77K
1946	DoubleUp UP	$0.4237	-8.97	$6.36M	$0.4792	$0.421	$16.74K	$42.38M	$6.36M
1960	Upland SPARKLET	$0.02492	0.06	$6.26M	$0.02495	$0.02487	$291.61K	$24.93M	$6.26M
1967	Ultiverse ULTI	$0.0008905	4.09	$6.18M	$0.0009152	$0.0008201	$2.61M	$8.91M	$6.18M
1988	Saito SAITO	$0.001999 ₿0.00000011	4.03	$6M ₿235.51	$0.002009 ₿0.00000012	$0.001914 ₿0.00000011	$67.41K ₿4.03	$6M ₿331.3	$6M ₿235.51
1989	Balance EPT	$0.002583	-1.05	$5.99M	$0.002671	$0.002513	$1.62M	$25.86M	$5.99M
1993	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1996	Hatch HATCH	$0.005852	0	$5.85M	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1997	Miracle Play MPT	$0.005459 ₿0.0000017	12.96	$5.85M ₿660.53	$0.005503 ₿0.0000019	$0.004827 ₿0.0000016	$114.8K ₿16.1	$16.41M ₿795.27	$5.85M ₿660.53
2021	Ultra UOS	$0.01147 ₿0.0000032	-1.97	$5.66M ₿1.22K	$0.01183 ₿0.0000034	$0.01131 ₿0.0000031	$52.27K ₿28.45	$11.74M ₿3.26K	$5.66M ₿1.22K
2026	GameFi GAFI	$0.5148 ₿0.00013	-1.45	$5.63M ₿1.51K	$0.527 ₿0.00014	$0.5074 ₿0.00013	$70.31K ₿2.4	$7.7M ₿2.07K	$5.63M ₿1.51K
2030	Chain Games CHAIN	$0.01473 ₿0.00000025	5.36	$5.6M ₿86.22	$0.01487 ₿0.00000025	$0.01326 ₿0.00000023	$53.14K ₿0.92	$7.27M ₿127.28	$5.6M ₿86.22
2045	Astra Nova RVV	$0.005146	-16.11	$5.53M	$0.006141 ₿0.	$0.005092 ₿0.	$7.66M ₿0	$51.33M	$5.53M
2074	Volt Inu VOLT	$0.00000008584 ₿0.0000000000076	1.83	$5.35M ₿478.45	$0.00000008589 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$158.91K ₿68.96	$5.93M ₿530.22	$5.35M ₿478.45
2097	WAGMI Games WAGMIGAMES	$0.000002489 ₿0.00000000026	1.42	$5.23M ₿503.54	$0.000002489 ₿0.00000000027	$0.00000243 ₿0.00000000025	$202.96K ₿68.5	$5.47M ₿579.8	$5.23M ₿503.54
2114	WATCoin WATC	$0.000102	0.03	$5.12M	$0.000102	$0.0001009	$56.11K	$5.67M	$5.12M
2142	Play Solana Token PLAY	$0.004409	1.53	$4.99M	$0.004737	$0.00432	$3.08M	$21.97M	$4.99M
2151	PLAYA3ULL GAMES 3ULL	$0.0003148 ₿0.000000044	-3.32	$4.92M ₿421.62	$0.0003392 ₿0.000000046	$0.0003157 ₿0.000000043	$512.87K ₿10.03	$4.92M ₿423.03	$4.92M ₿421.62
2165	Scout Protocol Token DEV	$0.00546	-0.65	$4.83M	$0.005606	$0.005347	$894.26	$5.46M	$4.83M
2168	Laqira Protocol LQR	$0.05435 ₿0.00000040	-3.10	$4.82M ₿0	$0.05693 ₿0.00000040	$0.05425 ₿0.00000038	$361.37K ₿0.2	$135.86M ₿4.04K	$4.82M ₿0
2173	Sovrun SOVRN	$0.00574	3.03	$4.79M	$0.005777	$0.005557	$79.38K	$5.16M	$4.79M
2175	QORPO WORLD QORPO	$0.007716 ₿0.000010	25.33	$4.76M ₿465.26	$0.008392 ₿0.000010	$0.006105 ₿0.000010	$851.83K ₿36.82	$5.78M ₿7.91K	$4.76M ₿465.26
2190	Elympics ELP	$0.004368	28.44	$4.68M	$0.004371	$0.003391	$183.38K	$15.29M	$4.68M
2221	TikTrix TRIX	$0.02921	14.84	$4.45M	$0.02977	$0.02542	$1.53K	$58.44M	$4.45M
2239	GemHUB GHUB	$0.01655 ₿0.0000015	-3.19	$4.38M ₿141.62	$0.01723 ₿0.0000015	$0.01654 ₿0.0000014	$161.85K ₿3.49	$19.86M ₿1.83K	$4.38M ₿141.62
2246	ONBUFF LWA	$0.005652 ₿0.00000057	-0.13	$4.35M ₿439.39	$0.005695 ₿0.00000058	$0.00564 ₿0.00000056	$1.84M ₿4.82	$4.35M ₿439.39	$4.35M ₿439.39
2258	Myria MYRIA	$0.000152 ₿0.00000012	-4.49	$4.3M ₿2.16K	$0.000168 ₿0.00000013	$0.0001485 ₿0.00000012	$566.69K ₿42.41	$7.6M ₿6.19K	$4.3M ₿2.16K
2295	Freya Protocol FREYA	$0.008155	-1.25	$4.08M	$0.008327	$0.008036	$103.47K	$4.47M	$4.08M
2304	FreeStyle Classic FST	$0.04943	0.47	$4.04M	$0.04977	$0.04868	$225.62K	$49.41M	$4.04M
2337	DOLZ.io DOLZ	$0.005727 ₿0.00000018	-0.26	$3.95M ₿0	$0.005742 ₿0.00000018	$0.005661 ₿0.00000017	$3.24K ₿0.82	$3.95M ₿186.69	$3.95M ₿0
2346	Kyuzo's Friends KO	$0.01808	-13.15	$3.93M	$0.0212	$0.01766	$85.8M	$18.08M	$3.93M
2347	VON VON	$0.00001498	-10.48	$3.93M	$0.00001677	$0.00001494	$157.34K	$14.97M	$3.93M
2363	Not Pixel PX	$0.0191	-1.77	$3.85M	$0.01981 ₿0.	$0.01881 ₿0.	$22.66K ₿0	$4.3M	$3.85M
2372	Seraph SERAPH	$0.01246	0.73	$3.8M	$0.01281	$0.01213	$561.8K	$12.45M	$3.8M
2376	LORDS LORDS	$0.01827 ₿0.0000023	2.65	$3.78M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.92K ₿4.34	$5.48M ₿1.15K	$3.78M ₿289.36
2389	Pentagon Chain PC	$18.08	0.58	$3.73M	$18.67	$17.82	$43.63	$18.08M	$3.73M
2398	Portals PORTALS	$0.01609	0.07	$3.7M	$0.0173	$0.01533	$4.66M	$16.08M	$3.7M
2401	Pirate Nation Token PIRATE	$0.006796	4.36	$3.68M	$0.007455	$0.006327	$1.51M	$6.73M	$3.68M
2412	Artyfact ARTY	$0.1593 ₿0.000015	14.71	$3.64M ₿203.67	$0.1717 ₿0.000016	$0.1389 ₿0.000015	$3.62M ₿24.94	$3.96M ₿389.05	$3.64M ₿203.67
2419	Tower TOWER	$0.0006061 ₿0.00000016	0.82	$3.62M ₿206.34	$0.0006136 ₿0.00000019	$0.0005983 ₿0.00000015	$723.5K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2421	SIPHER SIPHER	$0.01348 ₿0.0000047	8.10	$3.62M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.74K ₿0.84	$4.42M ₿538.46	$3.62M ₿451.44
2450	Foxsy AI FOXSY	$0.00389	-2.01	$3.5M	$0.004016	$0.003814	$400.79K	$7.68M	$3.5M
2454	SGC SGC	$0.0005298	17.56	$3.5M	$0.0005425	$0.0004381	$462.51K	$5.3M	$3.5M
2480	BlockchainSpace GUILD	$0.007486 ₿0.000000086	2.00	$3.41M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$11.25K ₿1.08	$7.49M ₿86.3	$3.41M ₿38.22
2489	Delabs Games DELABS	$0.004484	-3.89	$3.37M	$0.004676	$0.004446	$77.09K	$13.46M	$3.37M
2492	Moonwalk Fitness MF	$0.0176	5.47	$3.36M	$0.01864	$0.0162	$1.26M	$17.61M	$3.36M
2510	STEPN Green Satoshi Token on Solana GST-SOL	$0.002869 ₿0.00000058	1.18	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002827 ₿0.00000057	$168.4K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2514	Funtico TICO	$0.001533	6.61	$3.28M	$0.001566 ₿0.	$0.001438 ₿0.	$185.7K ₿0	$15.33M	$3.28M
2530	Project 89 PROJECT89	$0.002351	3.67	$3.23M	$0.002383	$0.002181	$7.72K	$3.23M	$3.23M
2549	Splinterlands SPS	$0.006483 ₿0.00000025	-0.80	$3.18M ₿124.46	$0.006547 ₿0.00000025	$0.006418 ₿0.00000024	$19.4K ₿1.07	$8.61M ₿332.22	$3.18M ₿124.46
2555	Decentrawood DEOD	$0.005815 ₿0.000000029	-1.40	$3.16M ₿0	$0.006132 ₿0.000000029	$0.005676 ₿0.000000028	$198.91K ₿1.03	$3.16M ₿2.82	$3.16M ₿0
2556	Space Nation Oikos OIK	$0.0108	27.47	$3.15M	$0.01828	$0.008176	$511.94K	$10.81M	$3.15M
2566	GAMEE GMEE	$0.00229 ₿0.00000026	4.57	$3.12M ₿177	$0.002287 ₿0.00000027	$0.002162 ₿0.00000026	$539.91K ₿11	$7.28M ₿840.1	$3.12M ₿177
2568	Karate Combat KARATE	$0.00004679 ₿0.000000048	2.03	$3.12M ₿422.1	$0.00004719 ₿0.000000050	$0.00004555 ₿0.000000048	$14.4K ₿5.4	$5.15M ₿5.34K	$3.12M ₿422.1
2583	Cere Network CERE	$0.000462 ₿0.00000010	-3.45	$3.07M ₿695.06	$0.000483 ₿0.00000010	$0.0004484 ₿0.000000098	$101.95K ₿16.07	$4.63M ₿1.05K	$3.07M ₿695.06
2584	Heroes of Mavia MAVIA	$0.05932 ₿0.000069	-1.61	$3.06M ₿2.07K	$0.0607 ₿0.000071	$0.0562 ₿0.000067	$3.83M ₿628.04	$14.8M ₿17.24K	$3.06M ₿2.07K
2617	Guild of Guardians GOG	$0.003693 ₿0.0000025	0.34	$2.95M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.82K ₿27.1	$3.69M ₿2.56K	$2.95M ₿1.42K
2619	Greyhound GH	$0.002949	-0.47	$2.95M	$0.003017	$0.00288	$1.29K	$2.95M	$2.95M
2642	Legend of Arcadia ARCA	$0.009553	-1.64	$2.88M	$0.009727	$0.009487	$230.6K	$9.56M	$2.88M
2651	WorldShards SHARDS	$0.002841	-13.67	$2.84M	$0.003293	$0.0026	$1.22M	$14.21M	$2.84M
2657	Boom BOOM	$0.01314	15.29	$2.82M	$0.01364	$0.0114	$1.33M	$13.18M	$2.82M
2670	Dream Machine Token DMT	$2.8 ₿0.0013	0.44	$2.79M ₿786.04	$2.94 ₿0.0013	$2.77 ₿0.0012	$121.6K ₿10.7	$2.79M ₿1.31K	$2.79M ₿786.04
2672	KARAT Galaxy KARAT	$0.03093	-0.22	$2.77M	$0.03151	$0.03067	$21.47	$2.77M	$2.77M
2674	Gomble GM	$0.01002	0.27	$2.77M	$0.01004	$0.009969	$17.09K	$10.04M	$2.77M
2700	WLF TOKEN WLF	$0.000911	-1.70	$2.72M	$0.0009269	$0.0008698	$46.81K	$18.22M	$2.72M
2729	StarLink STARL	$0.0000002658 ₿0.000000000048	0.42	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.0000002631 ₿0.000000000048	$21.68K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2734	Checkmate CHECK	$0.01692	-44.36	$2.63M	$0.03054	$0.01421	$1.62M	$16.93M	$2.63M
2740	Slimex SLX	$0.01044	-0.74	$2.61M	$0.01059	$0.01008	$15.97M	$104.41M	$2.61M
2753	BLOCKLORDS LRDS	$0.05211	-3.10	$2.58M	$0.05446	$0.0516	$338.13K	$5.22M	$2.58M
2765	HyperChainX HPX	$0.00253 ₿0.000000012	-0.80	$2.54M ₿8.26	$0.002553 ₿0.000000012	$0.002516 ₿0.000000011	$50.78K ₿1.73	$2.54M ₿11.69	$2.54M ₿8.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}