Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1390)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Ancient8 A8	$0.005556 ₿0.000000087	2.36	$3.23M ₿50.59	$0.005554 ₿0.000000088	$0.005383 ₿0.000000085	$2.63M ₿34.75	$5.56M ₿87.06	$3.23M ₿50.59
1911	Aavegotchi GHST	$0.05906 ₿0.00000094	1.32	$3.02M ₿48.21	$0.05908 ₿0.00000094	$0.05815 ₿0.00000091	$140.03K ₿2.25	$3.12M ₿49.71	$3.02M ₿48.21
1940	Not Pixel PX	$0.0146 ₿0.00000023	1.20	$2.94M ₿47.66	$0.01512 ₿0.00000024	$0.01436 ₿0.00000022	$9.83K ₿0.15	$3.13M ₿50.66	$2.94M ₿47.66
1945	Star Atlas ATLAS	$0.0001176 ₿0.0000000018	-1.65	$2.91M ₿46.54	$0.0001197 ₿0.0000000019	$0.0001159 ₿0.0000000018	$24.2K ₿0.41	$4.24M ₿67.66	$2.91M ₿46.54
1984	Freya Protocol FREYA	$0.005629 ₿0.000000089	0.81	$2.82M ₿44.75	$0.005637 ₿0.000000089	$0.0055 ₿0.000000087	$1.16K ₿0.02	$3.09M ₿49.07	$2.82M ₿44.75
2000	Reality Metaverse RMV	$0.003553 ₿0.000000057	-2.59	$2.73M ₿44.16	$0.00372 ₿0.000000059	$0.003562 ₿0.000000057	$80.93K ₿1.29	$3.48M ₿56.22	$2.73M ₿44.16
2012	Karrat KARRAT	$0.003122 ₿0.000000049	-3.42	$2.67M ₿42.67	$0.003288 ₿0.000000052	$0.003048 ₿0.000000048	$82.78K ₿1.33	$3.12M ₿49.85	$2.67M ₿42.67
2015	Laqira Protocol LQR	$0.03013 ₿0.00000048	3.98	$2.67M ₿42.55	$0.03041 ₿0.00000048	$0.02856 ₿0.00000045	$293.95K ₿4.79	$75.29M ₿1.2K	$2.67M ₿42.55
2028	Oasys OAS	$0.0003893 ₿0.0000000062	0.47	$2.63M ₿42	$0.000394 ₿0.0000000062	$0.0003846 ₿0.0000000060	$75.84K ₿1.22	$3.89M ₿62.16	$2.63M ₿42
2032	Dream Machine Token DMT	$2.85 ₿0.000045	-15.29	$2.62M ₿41.88	$3.37 ₿0.000053	$2.85 ₿0.000045	$38.34K ₿0.61	$2.91M ₿46.51	$2.62M ₿41.88
2047	Sharp Token SHARP	$0.0007613 ₿0.000000012	1.20	$2.58M ₿41	$0.0007583 ₿0.000000012	$0.0007313 ₿0.000000011	$44.94K ₿0.72	$51.94M ₿824.87	$2.58M ₿41
2056	Volt Inu VOLT	$0.000000042 ₿0.00000000000067	-1.07	$2.55M ₿40.69	$0.00000004249 ₿0.00000000000067	$0.00000004161 ₿0.00000000000066	$21.48K ₿0.37	$2.55M ₿40.69	$2.55M ₿40.69
2075	VON VON	$0.00000495 ₿0.000000000078	-7.11	$2.49M ₿39.76	$0.000005339 ₿0.000000000084	$0.00000494 ₿0.000000000078	$87.75K ₿1.4	$4.95M ₿78.97	$2.49M ₿39.76
2079	Planet IX AIX	$0.01085 ₿0.00000017	-4.49	$2.48M ₿39.64	$0.01136 ₿0.00000018	$0.01065 ₿0.00000017	$1.24K ₿0.02	$3.32M ₿53.02	$2.48M ₿39.64
2083	Cross The Ages CTA	$0.004945 ₿0.000000079	-6.97	$2.47M ₿39.51	$0.005315 ₿0.000000084	$0.004863 ₿0.000000077	$87.69K ₿1.39	$2.47M ₿39.59	$2.47M ₿39.51
2093	Kyuzo's Friends KO	$0.01167 ₿0.00000017	18.72	$2.45M ₿38.94	$0.01124 ₿0.00000017	$0.009778 ₿0.00000015	$39.49K ₿0.57	$11.24M ₿179.05	$2.45M ₿38.94
2097	Nakamoto Games NAKA	$0.03744 ₿0.00000061	61.41	$2.44M ₿40.11	$0.0486 ₿0.00000077	$0.0232 ₿0.00000036	$2.03M ₿30.85	$6.76M ₿111.1	$2.44M ₿40.11
2101	Star Atlas DAO POLIS	$0.00836 ₿0.00000013	-2.53	$2.44M ₿38.95	$0.008583 ₿0.00000013	$0.008236 ₿0.00000013	$6.11K ₿0.1	$3.01M ₿48.06	$2.44M ₿38.95
2140	Aurory AURY	$0.02484 ₿0.00000039	2.49	$2.32M ₿37.06	$0.02484 ₿0.00000039	$0.02415 ₿0.00000038	$1.09K ₿0.02	$2.48M ₿39.66	$2.32M ₿37.06
2143	Foxsy AI FOXSY	$0.002026 ₿0.000000032	-3.22	$2.31M ₿36.91	$0.002095 ₿0.000000033	$0.002003 ₿0.000000031	$229.39K ₿3.64	$4.01M ₿63.95	$2.31M ₿36.91
2145	LumiWave Protocol LWP	$0.002851 ₿0.000000045	-2.25	$2.31M ₿36.84	$0.003002 ₿0.000000047	$0.002807 ₿0.000000044	$116.87K ₿1.87	$2.31M ₿36.84	$2.31M ₿36.84
2168	GAMEE GMEE	$0.001647 ₿0.000000026	-2.58	$2.25M ₿35.87	$0.001693 ₿0.000000026	$0.001618 ₿0.000000025	$314.65K ₿5	$5.25M ₿83.62	$2.25M ₿35.87
2226	SOLPUMP SOLPUMP	$0.02877 ₿0.00000045	-6.49	$2.09M ₿33.32	$0.03718 ₿0.00000059	$0.02679 ₿0.00000042	$19.6K ₿0.31	$3.77M ₿60.2	$2.09M ₿33.32
2243	Pirate Nation Token PIRATE	$0.002844 ₿0.000000045	-1.72	$2.04M ₿32.71	$0.002902 ₿0.000000046	$0.002832 ₿0.000000045	$64.61K ₿1	$2.79M ₿44.61	$2.04M ₿32.71
2247	Verse World VERSE	$0.02032 ₿0.00000032	0.80	$2.03M ₿32.45	$0.02044 ₿0.00000032	$0.01968 ₿0.00000031	$180.76K ₿2.87	$20.33M ₿324.49	$2.03M ₿32.45
2258	Dar Open Network D	$0.003127 ₿0.000000049	-0.37	$2.01M ₿32.3	$0.003419 ₿0.000000054	$0.002931 ₿0.000000046	$1.69M ₿27.01	$2.5M ₿40.18	$2.01M ₿32.3
2271	Cornucopias COPI	$0.001934 ₿0.000000030	-2.94	$2M ₿31.89	$0.001993 ₿0.000000031	$0.001855 ₿0.000000029	$93.51 ₿0	$7.43M ₿118.62	$2M ₿31.89
2273	OWB OWB	$0.01394 ₿0.00000022	-3.38	$1.99M ₿31.71	$0.01514 ₿0.00000023	$0.01387 ₿0.00000022	$23.9K ₿0.38	$13.97M ₿222.55	$1.99M ₿31.71
2276	Pawtato TATO	$0.007394 ₿0.00000011	4.17	$1.99M ₿31.67	$0.007481 ₿0.00000011	$0.007088 ₿0.00000011	$1.45K ₿0.02	$7.32M ₿116.66	$1.99M ₿31.67
2279	Eggle Energy ENG	$0.003321 ₿0.000000053	-4.08	$1.98M ₿31.65	$0.003527 ₿0.000000055	$0.00314 ₿0.000000050	$482.64 ₿0.01	$2.3M ₿36.69	$1.98M ₿31.65
2285	GOATS GOATS	$0.0001039 ₿0.0000000016	2.14	$1.96M ₿31.33	$0.0001042 ₿0.0000000016	$0.00009971 ₿0.0000000015	$424.44 ₿0.01	$2.03M ₿32.34	$1.96M ₿31.33
2291	PowerSnookerCoin PSC	$0.003229 ₿0.000000054	0	$1.94M ₿32.96	$0	$0	$473.48 ₿0.01	$1.94M ₿32.96	$1.94M ₿32.96
2293	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2295	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2306	Sovrun SOVRN	$0.002282 ₿0.000000036	-2.58	$1.9M ₿30.32	$0.002343 ₿0.000000037	$0.002254 ₿0.000000035	$1.8K ₿0.03	$2.05M ₿32.68	$1.9M ₿30.32
2308	BRN Metaverse BRN	$0.07449 ₿0.0000011	-2.20	$1.88M ₿30.03	$0.07673 ₿0.0000012	$0.0741 ₿0.0000011	$130.07K ₿2.26	$2.09M ₿33.36	$1.88M ₿30.03
2326	GAME•OF•BITCOIN GAMES	$0.08773 ₿0.0000013	-1.16	$1.84M ₿29.41	$0.08893 ₿0.0000014	$0.08745 ₿0.0000013	$113.63 ₿0	$1.84M ₿29.41	$1.84M ₿29.41
2328	Wrapped NCG WNCG	$0.004916 ₿0.000000078	0.64	$1.84M ₿29.37	$0.004972 ₿0.000000079	$0.004874 ₿0.000000077	$85.2K ₿1.36	$1.84M ₿29.37	$1.84M ₿29.37
2340	Guild of Guardians GOG	$0.002264 ₿0.000000036	-0.98	$1.81M ₿28.93	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$2.35K ₿0.04	$2.26M ₿36.15	$1.81M ₿28.93
2343	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2401	Phantasma SOUL	$0.01223 ₿0.00000019	2.50	$1.67M ₿27.03	$0.01383 ₿0.00000021	$0.01182 ₿0.00000018	$99.61K ₿1.57	$1.67M ₿27.03	$1.67M ₿27.03
2421	ROCK DAO ROCK	$0.0003074 ₿0.0000000049	7.12	$1.65M ₿26.37	$0.0003291 ₿0.0000000052	$0.0002862 ₿0.0000000045	$642.95K ₿10.25	$1.65M ₿26.37	$1.65M ₿26.37
2433	Mythos MYTH	$0.002048 ₿0.000000032	2.14	$1.63M ₿26.04	$0.002138 ₿0.000000034	$0.00197 ₿0.000000031	$457.64 ₿0.01	$2.05M ₿32.7	$1.63M ₿26.04
2444	Meteor Coin MTO	$0.01606 ₿0.00000025	0.31	$1.61M ₿25.63	$0.01608 ₿0.00000025	$0.01598 ₿0.00000025	$32.88K ₿0.53	$1.61M ₿25.63	$1.61M ₿25.63
2445	FIAS FIAS	$0.01243 ₿0.00000019	-0.57	$1.61M ₿25.66	$0.0125 ₿0.00000019	$0.01221 ₿0.00000019	$181.77 ₿0	$3.73M ₿59.57	$1.61M ₿25.66
2472	PIXL PIXL	$0.003121 ₿0.000000049	-7.16	$1.56M ₿24.94	$0.003384 ₿0.000000053	$0.002798 ₿0.000000044	$2.84K ₿0.05	$1.56M ₿24.94	$1.56M ₿24.94
2487	GemHUB GHUB	$0.00294 ₿0.000000046	2.59	$1.53M ₿24.47	$0.003006 ₿0.000000047	$0.002798 ₿0.000000044	$162.96K ₿2.59	$3.53M ₿56.34	$1.53M ₿24.47
2492	SIPHER SIPHER	$0.004079 ₿0.000000065	-1.14	$1.52M ₿24.38	$0.00414 ₿0.000000065	$0.004069 ₿0.000000064	$35.21 ₿0	$1.67M ₿26.77	$1.52M ₿24.38
2499	KARAT Galaxy KARAT	$0.01695 ₿0.00000027	0.42	$1.51M ₿24.19	$0.01712 ₿0.00000027	$0.01666 ₿0.00000026	$1.21 ₿0	$1.51M ₿24.19	$1.51M ₿24.19
2503	Hooked Protocol HOOK	$0.005254 ₿0.000000083	1.41	$1.51M ₿24.14	$0.005408 ₿0.000000086	$0.005157 ₿0.000000081	$342.17K ₿5.5	$2.63M ₿41.94	$1.51M ₿24.14
2512	Seraph SERAPH	$0.004693 ₿0.000000074	-0.71	$1.5M ₿23.86	$0.004799 ₿0.000000076	$0.004692 ₿0.000000074	$141.98K ₿2.27	$4.69M ₿74.92	$1.5M ₿23.86
2513	Xterio XTER	$0.01044 ₿0.00000016	-2.30	$1.49M ₿23.84	$0.01077 ₿0.00000017	$0.01043 ₿0.00000016	$1.94M ₿31.13	$10.45M ₿166.96	$1.49M ₿23.84
2536	Splinterlands SPS	$0.002969 ₿0.000000047	-0.14	$1.45M ₿23.15	$0.003012 ₿0.000000047	$0.002933 ₿0.000000046	$4.59K ₿0.07	$3.94M ₿62.77	$1.45M ₿23.15
2541	Metacade MCADE	$0.000774 ₿0.000000012	1.05	$1.45M ₿23.19	$0.0008485 ₿0.000000013	$0.0007621 ₿0.000000012	$67.64K ₿1.08	$1.55M ₿24.71	$1.45M ₿23.19
2547	Moonwalk Fitness MF	$0.007635 ₿0.00000012	-2.00	$1.44M ₿23.02	$0.007847 ₿0.00000012	$0.007596 ₿0.00000012	$36.25K ₿0.58	$7.63M ₿121.96	$1.44M ₿23.02
2558	BlockchainSpace GUILD	$0.003132 ₿0.000000050	-0.36	$1.43M ₿22.79	$0.003143 ₿0.000000050	$0.003128 ₿0.000000049	$393.95 ₿0.01	$3.13M ₿50.04	$1.43M ₿22.79
2574	AVC AVC	$0.0003961 ₿0.0000000063	53.33	$1.41M ₿22.43	$0.0004089 ₿0.0000000065	$0.0002577 ₿0.0000000040	$23.22K ₿0.37	$3.96M ₿63.24	$1.41M ₿22.43
2581	Cere Network CERE	$0.0002096 ₿0.0000000033	-0.14	$1.39M ₿22.22	$0.0002121 ₿0.0000000033	$0.0002069 ₿0.0000000032	$9.89K ₿0.16	$2.1M ₿33.47	$1.39M ₿22.22
2582	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2600	Chain Games CHAIN	$0.003586 ₿0.000000057	-2.43	$1.36M ₿21.75	$0.00414 ₿0.000000065	$0.003541 ₿0.000000056	$21.24K ₿0.34	$1.77M ₿28.26	$1.36M ₿21.75
2613	Bomber Coin BCOIN	$0.01534 ₿0.00000024	5.46	$1.35M ₿21.49	$0.01553 ₿0.00000024	$0.01454 ₿0.00000023	$5.48K ₿0.09	$1.52M ₿24.27	$1.35M ₿21.49
2621	Atari ATRI	$0.0001764 ₿0.0000000028	1.94	$1.33M ₿21.22	$0.0001772 ₿0.0000000028	$0.0001717 ₿0.0000000027	$2.33 ₿0	$1.37M ₿21.9	$1.33M ₿21.22
2642	Karate Combat KARATE	$0.00001951 ₿0.00000000031	0.35	$1.3M ₿20.74	$0.00001961 ₿0.00000000031	$0.00001921 ₿0.00000000030	$2 ₿0	$2.15M ₿34.23	$1.3M ₿20.74
2645	Crown by Third Time Games CROWN	$0.005189 ₿0.000000082	13.13	$1.3M ₿20.71	$0.005245 ₿0.000000083	$0.004566 ₿0.000000072	$4.67K ₿0.07	$1.3M ₿20.71	$1.3M ₿20.71
2671	MON Protocol MON	$0.001974 ₿0.000000038	5.91	$1.27M ₿24.67	$0.005281 ₿0.000000083	$0.001528 ₿0.000000024	$21.93K ₿0.35	$1.86M ₿36.25	$1.27M ₿24.67
2692	Nexira DAEP NEXI	$0.004526 ₿0.000000072	-1.06	$1.24M ₿19.56	$0.004575 ₿0.000000072	$0.004472 ₿0.000000071	$577.7 ₿0.01	$2.26M ₿35.72	$1.24M ₿19.56
2727	Portals PORTALS	$0.005264 ₿0.000000083	0.30	$1.21M ₿19.3	$0.005269 ₿0.000000084	$0.005237 ₿0.000000082	$61.48K ₿0.98	$5.27M ₿83.9	$1.21M ₿19.3
2728	STEPN Green Satoshi Token on Solana GST-SOL	$0.001053 ₿0.000000016	-0.59	$1.21M ₿19.23	$0.00107 ₿0.000000017	$0.001049 ₿0.000000016	$74.83K ₿1.19	$1.22M ₿19.4	$1.21M ₿19.23
2775	BLOCKLORDS LRDS	$0.02121 ₿0.00000033	-1.56	$1.15M ₿18.44	$0.02216 ₿0.00000035	$0.02121 ₿0.00000033	$23.71K ₿0.38	$2.12M ₿33.91	$1.15M ₿18.44
2818	PLAYA3ULL GAMES 3ULL	$0.00007085 ₿0.0000000011	-1.05	$1.1M ₿17.61	$0.00007168 ₿0.0000000011	$0.00006883 ₿0.0000000010	$6.19K ₿0.18	$1.1M ₿17.61	$1.1M ₿17.61
2824	GameFi GAFI	$0.09912 ₿0.0000015	-0.80	$1.08M ₿17.29	$0.1001 ₿0.0000015	$0.09776 ₿0.0000015	$111.95K ₿1.78	$1.48M ₿23.63	$1.08M ₿17.29
2830	StarLink STARL	$0.0000001086 ₿0.0000000000017	-0.16	$1.08M ₿17.31	$0.0000001095 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$1.56K ₿0.02	$1.09M ₿17.35	$1.08M ₿17.31
2833	My Lovely Coin MLC	$0.01122 ₿0.00000017	0.14	$1.08M ₿17.3	$0.01129 ₿0.00000017	$0.01108 ₿0.00000017	$6.6K ₿0.1	$2.64M ₿42.15	$1.08M ₿17.3
2845	Greyhound GH	$0.001068 ₿0.000000017	-1.48	$1.07M ₿17.06	$0.00109 ₿0.000000017	$0.001052 ₿0.000000016	$36.83 ₿0	$1.07M ₿17.06	$1.07M ₿17.06
2852	Katana Inu KATA	$0.00002799 ₿0.00000000044	1.01	$1.06M ₿16.92	$0.000029 ₿0.00000000046	$0.00002771 ₿0.00000000043	$4.97K ₿0.08	$1.4M ₿22.36	$1.06M ₿16.92
2854	Otherworld OWN	$0.02994 ₿0.00000047	-0.10	$1.06M ₿16.89	$0.02997 ₿0.00000047	$0.02993 ₿0.00000047	$345.92 ₿0.01	$29.94M ₿477.97	$1.06M ₿16.89
2859	MemeFi MEMEFI	$0.0001051 ₿0.0000000016	8.53	$1.05M ₿16.82	$0.0001095 ₿0.0000000017	$0.00009388 ₿0.0000000014	$673.33K ₿10.82	$1.05M ₿16.82	$1.05M ₿16.82
2878	Saito SAITO	$0.0003429 ₿0.0000000054	-7.52	$1.03M ₿16.43	$0.0003718 ₿0.0000000058	$0.0003429 ₿0.0000000054	$35.82K ₿0.57	$1.03M ₿16.43	$1.03M ₿16.43
2880	Tower TOWER	$0.0001684 ₿0.0000000026	-2.76	$1.02M ₿16.34	$0.0001735 ₿0.0000000027	$0.0001658 ₿0.0000000026	$350.43K ₿5.56	$1.68M ₿26.89	$1.02M ₿16.34
2922	WAGMI Games WAGMIGAMES	$0.000000466 ₿0.0000000000074	-1.27	$980.63K ₿15.66	$0.000000472 ₿0.0000000000074	$0.0000004618 ₿0.0000000000073	$621.25 ₿0.01	$1.03M ₿16.38	$980.63K ₿15.66
2923	HyperChainX HPX	$0.0009794 ₿0.000000015	0.14	$979.44K ₿15.64	$0.0009885 ₿0.000000015	$0.0009763 ₿0.000000015	$51.36 ₿0	$979.44K ₿15.64	$979.44K ₿15.64
2924	Balance EPT	$0.0004219 ₿0.0000000067	-0.01*	$977.44K ₿15.65	$0.0004305 ₿0.0000000068	$0.0004155 ₿0.0000000065	$598.2K ₿9.55	$4.22M ₿67.54	$977.44K ₿15.65
2931	The Big Five BFT	$0.00000983 ₿0.00000000015	37.48	$976.43K ₿15.5	$0.000009909 ₿0.00000000015	$0.00000715 ₿0.00000000011	$7.33K ₿0.12	$983.04K ₿15.61	$976.43K ₿15.5
2967	Seedify.fund SFUND	$0.01139 ₿0.00000016	258.52	$1.02M ₿14.07	$0.04118 ₿0.00000065	$0.003179 ₿0.000000050	$92.25K ₿1.46	$1.23M ₿16.95	$1.02M ₿14.07
2980	Verasity VRA	$0.00001061 ₿0.00000000016	8.93	$907.63K ₿14.53	$0.00001108 ₿0.00000000017	$0.000009739 ₿0.00000000015	$146.88K ₿2.36	$3.02M ₿48.27	$907.63K ₿14.53
3025	GRAM Ecosystem GRAMPUS	$0.0007131 ₿0.000000011	-0.77	$868.59K ₿13.88	$0.0007234 ₿0.000000011	$0.0007072 ₿0.000000011	$19.28K ₿0.31	$1.43M ₿22.79	$868.59K ₿13.88
3027	EDOM EDOM	$0.0001106 ₿0.0000000017	-0.30	$867.11K ₿13.9	$0.0001112 ₿0.0000000017	$0.0001094 ₿0.0000000017	$23.19K ₿0.37	$1.11M ₿17.73	$867.11K ₿13.9
3039	Voxies VOXEL	$0.003517 ₿0.000000056	-4.63	$855.71K ₿13.66	$0.003759 ₿0.000000059	$0.003506 ₿0.000000055	$16.8K ₿0.27	$1.06M ₿16.85	$855.71K ₿13.66
3042	TikTrix TRIX	$0.004179 ₿0.000000066	-7.39	$854.36K ₿13.64	$0.004514 ₿0.000000072	$0.00412 ₿0.000000065	$244.2 ₿0	$8.36M ₿133.46	$854.36K ₿13.64
3047	Project 89 PROJECT89	$0.0006139 ₿0.0000000098	-1.60	$844.14K ₿13.53	$0.0006397 ₿0.000000010	$0.0006086 ₿0.0000000097	$310.5 ₿0	$844.14K ₿13.53	$844.14K ₿13.53
3059	SOEX SOEX	$0.004125 ₿0.000000066	19.37	$839.17K ₿13.44	$0.004138 ₿0.000000066	$0.003441 ₿0.000000054	$20.26K ₿0.32	$3.3M ₿52.88	$839.17K ₿13.44
3082	Moon Tropica CAH	$0.2928 ₿0.0000046	1.11	$821.42K ₿13.12	$0.293 ₿0.0000046	$0.2878 ₿0.0000045	$561.98 ₿0.01	$10.25M ₿163.64	$821.42K ₿13.12
3102	UFO Gaming UFO	$0.00000003102 ₿0.00000000000049	-1.48	$798.99K ₿12.75	$0.00000003155 ₿0.00000000000049	$0.00000003053 ₿0.00000000000048	$9.17 ₿0	$798.99K ₿12.75	$798.99K ₿12.75
3117	Myria MYRIA	$0.00002792 ₿0.00000000044	-4.63	$789.97K ₿12.56	$0.00003059 ₿0.00000000048	$0.00002744 ₿0.00000000043	$69.96K ₿1.12	$1.4M ₿22.2	$789.97K ₿12.56
3132	Kompete KOMPETE	$0.0009152 ₿0.000000014	-0.86	$778.42K ₿12.43	$0.0009242 ₿0.000000014	$0.0009014 ₿0.000000014	$101.47 ₿0	$778.42K ₿12.43	$778.42K ₿12.43
3167	Altered State Machine ASTO	$0.002608 ₿0.000000041	-0.01*	$755.24K ₿12.03	$0.002609 ₿0.000000041	$0.002608 ₿0.000000041	$7.36 ₿0	$4.83M ₿77.01	$755.24K ₿12.03
3177	Play Solana Token PLAY	$0.0006606 ₿0.000000010	2.27	$749.85K ₿11.97	$0.000666 ₿0.000000010	$0.0006264 ₿0.0000000099	$95.98 ₿0	$3.3M ₿52.73	$749.85K ₿11.97
3191	Playdoge $PLAY	$0.00007859 ₿0.0000000012	0.25	$738.76K ₿11.8	$0.00007886 ₿0.0000000012	$0.00007663 ₿0.0000000012	$370.21 ₿0.01	$738.76K ₿11.8	$738.76K ₿11.8
3192	HELLO HELLO	$0.001389 ₿0.000000022	0.39	$738.37K ₿11.79	$0.00139 ₿0.000000022	$0.001384 ₿0.000000021	$150.02K ₿2.4	$1.39M ₿22.19	$738.37K ₿11.79
3202	CryptoZoon ZOON	$0.0008999 ₿0.000000014	-3.24	$734.95K ₿11.7	$0.000931 ₿0.000000014	$0.0008954 ₿0.000000014	$29.56K ₿0.47	$896.25K ₿14.27	$734.95K ₿11.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}