Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Bluzelle BLZ	$0.008268 ₿0.00000012	0.24	$3.9M ₿60.8	$0.008468 ₿0.00000013	$0.008248 ₿0.00000012	$103.57K ₿1.63	$4.14M ₿64.49	$3.9M ₿60.8
1772	Reality Metaverse RMV	$0.005064 ₿0.000000078	-0.48	$3.84M ₿59.73	$0.005202 ₿0.000000081	$0.005038 ₿0.000000078	$47.78K ₿0.74	$4.96M ₿77.05	$3.84M ₿59.73
1783	Hatch HATCH	$0.003799 ₿0.000000059	0	$3.8M ₿59.77	$0	$0	$21.79K ₿0.34	$3.8M ₿59.77	$3.8M ₿59.77
1785	Star Atlas DAO POLIS	$0.01103 ₿0.00000017	-0.03	$3.8M ₿59.33	$0.01164 ₿0.00000018	$0.01081 ₿0.00000016	$15.2K ₿0.24	$3.97M ₿62.06	$3.8M ₿59.33
1799	OWB OWB	$0.02594 ₿0.00000040	-0.86	$3.7M ₿57.74	$0.02725 ₿0.00000042	$0.0251 ₿0.00000039	$59.97K ₿0.94	$25.95M ₿405.17	$3.7M ₿57.74
1814	Oasys OAS	$0.0005359 ₿0.0000000083	0.30	$3.6M ₿56.17	$0.0005473 ₿0.0000000085	$0.0005319 ₿0.0000000083	$163.91K ₿2.56	$5.36M ₿83.62	$3.6M ₿56.17
1829	Dar Open Network D	$0.005483 ₿0.000000085	0.67	$3.53M ₿55.2	$0.006105 ₿0.000000095	$0.00524 ₿0.000000082	$6.53M ₿102.05	$4.39M ₿68.66	$3.53M ₿55.2
1832	VON VON	$0.00000696 ₿0.00000000010	-0.57	$3.5M ₿54.74	$0.000007079 ₿0.00000000011	$0.00000695 ₿0.00000000010	$89.58K ₿1.39	$6.95M ₿108.73	$3.5M ₿54.74
1846	Not Pixel PX	$0.01722 ₿0.00000026	1.32	$3.46M ₿54.03	$0.01735 ₿0.00000027	$0.01576 ₿0.00000024	$16.95K ₿0.26	$3.71M ₿58.05	$3.46M ₿54.03
1907	Karrat KARRAT	$0.003774 ₿0.000000058	-0.83	$3.13M ₿48.34	$0.003805 ₿0.000000060	$0.00351 ₿0.000000055	$91.25K ₿1.43	$3.77M ₿58.27	$3.13M ₿48.34
1908	Star Atlas ATLAS	$0.0001257 ₿0.0000000019	0.54	$3.12M ₿48.81	$0.0001459 ₿0.0000000022	$0.0001247 ₿0.0000000019	$269.94K ₿4.22	$4.53M ₿70.72	$3.12M ₿48.81
1911	Sharp Token SHARP	$0.0009174 ₿0.000000014	1.34	$3.11M ₿48.66	$0.0009294 ₿0.000000014	$0.0009023 ₿0.000000014	$33.39K ₿0.53	$62.6M ₿978.98	$3.11M ₿48.66
1922	Aavegotchi GHST	$0.05965 ₿0.00000093	-1.21	$3.05M ₿47.76	$0.06038 ₿0.00000094	$0.05928 ₿0.00000092	$148.4K ₿2.33	$3.15M ₿49.24	$3.05M ₿47.76
1931	Cross The Ages CTA	$0.006063 ₿0.000000094	1.31	$3.02M ₿47.19	$0.006202 ₿0.000000097	$0.00597 ₿0.000000093	$341.66K ₿5.35	$3.03M ₿47.28	$3.02M ₿47.19
1971	Planet IX AIX	$0.01297 ₿0.00000020	-2.38	$2.87M ₿44.92	$0.01532 ₿0.00000024	$0.01295 ₿0.00000020	$3.89K ₿0.06	$3.97M ₿62.02	$2.87M ₿44.92
1994	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2016	Freya Protocol FREYA	$0.005389 ₿0.000000083	5.20	$2.69M ₿41.99	$0.005423 ₿0.000000084	$0.005088 ₿0.000000079	$2.63K ₿0.04	$2.95M ₿46.04	$2.69M ₿41.99
2033	Mobox MBOX	$0.004732 ₿0.000000074	-2.99	$2.62M ₿41.01	$0.004948 ₿0.000000078	$0.004566 ₿0.000000071	$3.85M ₿54.64	$2.62M ₿41.01	$2.62M ₿41.01
2068	Mythos MYTH	$0.00314 ₿0.000000049	0.55	$2.52M ₿39.32	$0.003211 ₿0.000000050	$0.003109 ₿0.000000048	$531.68 ₿0.01	$3.16M ₿49.37	$2.52M ₿39.32
2078	Volt Inu VOLT	$0.00000004088 ₿0.00000000000063	0.44	$2.48M ₿38.76	$0.00000004113 ₿0.00000000000064	$0.00000004012 ₿0.00000000000063	$17.8K ₿0.28	$2.48M ₿38.76	$2.48M ₿38.76
2083	Nakamoto Games NAKA	$0.03792 ₿0.00000059	-2.56	$2.47M ₿38.51	$0.03892 ₿0.00000061	$0.03794 ₿0.00000059	$868.62K ₿13.55	$6.83M ₿106.67	$2.47M ₿38.51
2091	Guild of Guardians GOG	$0.003049 ₿0.000000047	-1.21	$2.44M ₿38.34	$0.003106 ₿0.000000048	$0.003044 ₿0.000000047	$2.49K ₿0.04	$3.05M ₿47.92	$2.44M ₿38.34
2110	Foxsy AI FOXSY	$0.002064 ₿0.000000032	2.02	$2.36M ₿36.95	$0.002084 ₿0.000000032	$0.002014 ₿0.000000031	$193K ₿3.25	$4.08M ₿64.04	$2.36M ₿36.95
2143	GAMEE GMEE	$0.001659 ₿0.000000026	-0.59	$2.26M ₿35.49	$0.001689 ₿0.000000026	$0.001638 ₿0.000000025	$296.16K ₿4.71	$5.27M ₿82.73	$2.26M ₿35.49
2155	Cornucopias COPI	$0.002141 ₿0.000000033	8.26	$2.21M ₿34.6	$0.002868 ₿0.000000044	$0.001863 ₿0.000000029	$6.23K ₿0.1	$8.22M ₿128.68	$2.21M ₿34.6
2174	Kyuzo's Friends KO	$0.009965 ₿0.00000015	-0.06	$2.17M ₿33.74	$0.009984 ₿0.00000015	$0.009884 ₿0.00000015	$12.4K ₿0.18	$9.97M ₿155.11	$2.17M ₿33.74
2175	LumiWave Protocol LWP	$0.002679 ₿0.000000041	7.25	$2.17M ₿33.83	$0.002923 ₿0.000000046	$0.002441 ₿0.000000038	$1.33K ₿0.02	$2.17M ₿33.83	$2.17M ₿33.83
2180	Seraph SERAPH	$0.006566 ₿0.00000010	27.43	$2.16M ₿33.52	$0.00837 ₿0.00000013	$0.005152 ₿0.000000080	$1.7M ₿27	$6.79M ₿105.24	$2.16M ₿33.52
2198	Legend of Arcadia ARCA	$0.005763 ₿0.000000061	125.06	$2.12M ₿22.44	$0.009743 ₿0.00000015	$0.001518 ₿0.000000023	$1.63K ₿0.02	$5.76M ₿61.15	$2.12M ₿22.44
2200	BRN Metaverse BRN	$0.08344 ₿0.0000013	0.04	$2.11M ₿32.98	$0.08487 ₿0.0000013	$0.08223 ₿0.0000012	$139.32K ₿2.19	$2.35M ₿36.64	$2.11M ₿32.98
2207	Pirate Nation Token PIRATE	$0.0029 ₿0.000000045	-0.19	$2.08M ₿32.51	$0.002919 ₿0.000000045	$0.00289 ₿0.000000045	$23.81K ₿0.38	$2.84M ₿44.33	$2.08M ₿32.51
2216	Xterio XTER	$0.01425 ₿0.00000022	59.33	$2.06M ₿32.76	$0.01977 ₿0.00000031	$0.008947 ₿0.00000014	$19.3M ₿307.02	$14.43M ₿229.4	$2.06M ₿32.76
2219	ONBUFF LWA	$0.002598 ₿0.000000040	-12.85	$2.05M ₿31	$0.00308 ₿0.000000048	$0.002558 ₿0.000000039	$739.49K ₿11.47	$2.05M ₿31	$2.05M ₿31
2222	Sovrun SOVRN	$0.002483 ₿0.000000038	1.57	$2.05M ₿32.12	$0.00254 ₿0.000000039	$0.002431 ₿0.000000038	$2.9K ₿0.05	$2.23M ₿34.82	$2.05M ₿32.12
2225	GemHUB GHUB	$0.003916 ₿0.000000061	0.90	$2.04M ₿31.94	$0.003957 ₿0.000000061	$0.003821 ₿0.000000060	$149.41K ₿2.4	$4.7M ₿73.54	$2.04M ₿31.94
2236	GameFi GAFI	$0.1825 ₿0.0000028	-6.18	$2.01M ₿31.32	$0.1956 ₿0.0000030	$0.1832 ₿0.0000028	$181.22K ₿2.86	$2.74M ₿42.79	$2.01M ₿31.32
2245	Wrapped NCG WNCG	$0.00542 ₿0.000000084	12.98	$1.99M ₿31.09	$0.007031 ₿0.00000011	$0.004787 ₿0.000000075	$7M ₿108.63	$1.99M ₿31.09	$1.99M ₿31.09
2273	GAME•OF•BITCOIN GAMES	$0.09149 ₿0.0000014	-7.29	$1.92M ₿30.01	$0.0987 ₿0.0000015	$0.08319 ₿0.0000013	$2.01K ₿0.03	$1.92M ₿30.01	$1.92M ₿30.01
2282	Verse World VERSE	$0.01885 ₿0.00000029	0.15	$1.88M ₿29.33	$0.01896 ₿0.00000029	$0.01835 ₿0.00000028	$262.47K ₿3.93	$18.82M ₿293.29	$1.88M ₿29.33
2286	Hooked Protocol HOOK	$0.006524 ₿0.00000010	6.60	$1.88M ₿29.56	$0.007867 ₿0.00000012	$0.006048 ₿0.000000095	$2.33M ₿4.14	$3.26M ₿51.36	$1.88M ₿29.56
2288	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2307	SPACEM WORLD SPCM	$0.0001845 ₿0.0000000028	3.60	$1.82M ₿28.44	$0.0001848 ₿0.0000000028	$0.0001772 ₿0.0000000027	$263.83K ₿4.11	$7.77M ₿121.22	$1.82M ₿28.44
2328	FIAS FIAS	$0.01377 ₿0.00000021	-16.79	$1.78M ₿27.84	$0.01679 ₿0.00000026	$0.01253 ₿0.00000019	$35.49K ₿0.55	$4.13M ₿64.63	$1.78M ₿27.84
2332	Nexira DAEP NEXI	$0.006468 ₿0.00000010	0.71	$1.77M ₿27.59	$0.006468 ₿0.00000010	$0.006423 ₿0.00000010	$1.62K ₿0.42	$3.23M ₿50.39	$1.77M ₿27.59
2335	SOLPUMP SOLPUMP	$0.02362 ₿0.00000037	-4.10	$1.76M ₿27.71	$0.0247 ₿0.00000038	$0.02305 ₿0.00000036	$18.79K ₿0.29	$3.17M ₿49.9	$1.76M ₿27.71
2339	Phantasma SOUL	$0.01289 ₿0.00000019	40.81	$1.75M ₿27.13	$0.01525 ₿0.00000023	$0.009156 ₿0.00000014	$507.4K ₿8.01	$1.75M ₿27.13	$1.75M ₿27.13
2356	Pawtato TATO	$0.006748 ₿0.00000010	2.79	$1.71M ₿26.97	$0.007332 ₿0.00000011	$0.00633 ₿0.000000099	$3.35K ₿0.05	$6.68M ₿105.08	$1.71M ₿26.97
2420	Splinterlands SPS	$0.003273 ₿0.000000051	0.40	$1.6M ₿25.06	$0.003315 ₿0.000000051	$0.003196 ₿0.000000050	$2.64K ₿0.04	$4.34M ₿67.95	$1.6M ₿25.06
2428	SIPHER SIPHER	$0.004255 ₿0.000000066	-0.34	$1.59M ₿24.89	$0.004282 ₿0.000000066	$0.004252 ₿0.000000066	$836.55 ₿0.01	$1.75M ₿27.32	$1.59M ₿24.89
2432	GOATS GOATS	$0.00008402 ₿0.0000000013	21.61	$1.59M ₿24.75	$0.00008979 ₿0.0000000014	$0.00006909 ₿0.0000000010	$2.68K ₿0.04	$1.64M ₿25.55	$1.59M ₿24.75
2439	Chain Games CHAIN	$0.004118 ₿0.000000064	12.73	$1.57M ₿24.43	$0.004159 ₿0.000000064	$0.003582 ₿0.000000056	$24.55K ₿0.38	$2.04M ₿31.74	$1.57M ₿24.43
2458	EDOM EDOM	$0.0001955 ₿0.0000000030	-0.06	$1.53M ₿23.95	$0.0001959 ₿0.0000000030	$0.0001926 ₿0.0000000030	$34.24K ₿0.54	$1.96M ₿30.55	$1.53M ₿23.95
2469	Game Meteor Coin GMTO	$0.00007645 ₿0.0000000011	-4.60	$1.51M ₿23.56	$0.00008375 ₿0.0000000013	$0.00007624 ₿0.0000000011	$17.14K ₿0.26	$7.46M ₿116.34	$1.51M ₿23.56
2483	PIXL PIXL	$0.002932 ₿0.000000045	-19.53	$1.47M ₿22.94	$0.003686 ₿0.000000057	$0.00293 ₿0.000000045	$2.51K ₿0.04	$1.47M ₿22.94	$1.47M ₿22.94
2505	KARAT Galaxy KARAT	$0.01616 ₿0.00000025	2.70	$1.44M ₿22.58	$0.01626 ₿0.00000025	$0.01574 ₿0.00000024	$1.23 ₿0	$1.44M ₿22.58	$1.44M ₿22.58
2508	Laqira Protocol LQR	$0.01621 ₿0.00000025	-5.31	$1.44M ₿22.46	$0.01712 ₿0.00000026	$0.01592 ₿0.00000025	$281.52K ₿4.36	$40.54M ₿633.54	$1.44M ₿22.46
2523	Karate Combat KARATE	$0.00002123 ₿0.00000000033	-0.67	$1.42M ₿22.27	$0.00002139 ₿0.00000000033	$0.00002093 ₿0.00000000032	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2536	Dream Machine Token DMT	$1.56 ₿0.000023	3.38	$1.4M ₿21.27	$1.56 ₿0.000023	$1.5 ₿0.000023	$3.86K ₿0.11	$1.55M ₿23.64	$1.4M ₿21.27
2542	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2559	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2563	Warp WRP	$0.001716 ₿0.000000026	-1.36	$1.37M ₿21.33	$0.001835 ₿0.000000028	$0.001716 ₿0.000000026	$1.4K ₿0.02	$8.58M ₿133.98	$1.37M ₿21.33
2566	Cere Network CERE	$0.0002056 ₿0.0000000032	0.03	$1.37M ₿21.31	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$50.44K ₿0.79	$2.06M ₿32.11	$1.37M ₿21.31
2569	My Lovely Coin MLC	$0.01409 ₿0.00000021	-1.54	$1.36M ₿21.21	$0.01447 ₿0.00000022	$0.01408 ₿0.00000021	$8.59K ₿0.14	$3.31M ₿51.61	$1.36M ₿21.21
2576	Portals PORTALS	$0.005748 ₿0.000000096	68.79	$1.35M ₿22.6	$0.00629 ₿0.000000098	$0.003375 ₿0.000000052	$114.6K ₿1.75	$5.86M ₿98.28	$1.35M ₿22.6
2579	Step App FITFI	$0.0003324 ₿0.0000000052	14.60	$1.34M ₿23.88	$0.000334 ₿0.0000000052	$0.0002861 ₿0.0000000044	$1.02M ₿15.91	$1.35M ₿24.04	$1.34M ₿23.88
2580	Moonwalk Fitness MF	$0.007165 ₿0.00000011	1.36	$1.34M ₿20.95	$0.007345 ₿0.00000011	$0.007064 ₿0.00000011	$87.92K ₿1.31	$7.16M ₿111.91	$1.34M ₿20.95
2592	Metacade MCADE	$0.000714 ₿0.000000011	0.48	$1.32M ₿20.66	$0.0007192 ₿0.000000011	$0.0007085 ₿0.000000011	$74.02K ₿1.16	$1.43M ₿22.44	$1.32M ₿20.66
2600	Balance EPT	$0.0005617 ₿0.0000000087	6.21	$1.31M ₿20.24	$0.0005691 ₿0.0000000088	$0.0005138 ₿0.0000000081	$764.86K ₿11.83	$5.65M ₿87.38	$1.31M ₿20.24
2622	STEPN Green Satoshi Token on Solana GST-SOL	$0.001114 ₿0.000000017	-0.99	$1.28M ₿19.94	$0.001126 ₿0.000000017	$0.001109 ₿0.000000017	$67.74K ₿1.05	$1.29M ₿20.12	$1.28M ₿19.94
2668	MemeFi MEMEFI	$0.0001225 ₿0.0000000019	-2.35	$1.23M ₿19.1	$0.0001328 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.52M ₿39.13	$1.23M ₿19.1	$1.23M ₿19.1
2683	Verasity VRA	$0.00001409 ₿0.00000000022	85.30	$1.21M ₿19.26	$0.00001473 ₿0.00000000023	$0.000007469 ₿0.00000000011	$445.41K ₿6.73	$3.21M ₿51.02	$1.21M ₿19.26
2689	PLAYA3ULL GAMES 3ULL	$0.00007755 ₿0.0000000012	0.27	$1.21M ₿18.87	$0.00007881 ₿0.0000000012	$0.00007668 ₿0.0000000011	$102.03K ₿1.59	$1.21M ₿18.87	$1.21M ₿18.87
2694	BlockchainSpace GUILD	$0.002637 ₿0.000000041	-0.60	$1.2M ₿18.75	$0.002654 ₿0.000000041	$0.002637 ₿0.000000041	$2.05 ₿0	$2.64M ₿41.16	$1.2M ₿18.75
2696	Saito SAITO	$0.0004 ₿0.0000000062	-2.88	$1.2M ₿18.73	$0.0004119 ₿0.0000000064	$0.0003935 ₿0.0000000061	$26.18K ₿0.41	$1.2M ₿18.73	$1.2M ₿18.73
2717	Neuron NRN	$0.002617 ₿0.000000040	-5.09	$1.18M ₿18.36	$0.002757 ₿0.000000043	$0.002607 ₿0.000000040	$3.99K ₿0.06	$2.62M ₿40.86	$1.18M ₿18.36
2722	Aurory AURY	$0.01563 ₿0.00000024	2.52	$1.17M ₿18.2	$0.01563 ₿0.00000024	$0.01517 ₿0.00000023	$776.84 ₿0.01	$1.56M ₿24.22	$1.17M ₿18.2
2751	BLOCKLORDS LRDS	$0.0207 ₿0.00000032	0.23	$1.13M ₿17.63	$0.02087 ₿0.00000032	$0.02027 ₿0.00000031	$28.1K ₿0.43	$2.07M ₿32.43	$1.13M ₿17.63
2785	ROCK DAO ROCK	$0.0002007 ₿0.0000000030	-12.37	$1.08M ₿16.55	$0.000235 ₿0.0000000036	$0.0001969 ₿0.0000000030	$612.84K ₿9.51	$1.08M ₿16.55	$1.08M ₿16.55
2803	Otherworld OWN	$0.02987 ₿0.00000046	0.01*	$1.06M ₿16.48	$0.02987 ₿0.00000046	$0.02986 ₿0.00000046	$1.72 ₿0	$29.87M ₿466.24	$1.06M ₿16.48
2805	Tower TOWER	$0.0001722 ₿0.0000000027	-2.46	$1.05M ₿16.46	$0.0001774 ₿0.0000000027	$0.0001644 ₿0.0000000025	$444.25K ₿7.1	$1.73M ₿27.08	$1.05M ₿16.46
2827	StarLink STARL	$0.0000001034 ₿0.0000000000016	-0.51	$1.03M ₿16.15	$0.000000104 ₿0.0000000000016	$0.0000001023 ₿0.0000000000016	$2.02K ₿0.03	$1.03M ₿16.18	$1.03M ₿16.15
2862	Katana Inu KATA	$0.00002657 ₿0.00000000041	3.43	$1.01M ₿15.69	$0.00002657 ₿0.00000000041	$0.00002542 ₿0.00000000040	$9.21K ₿0.14	$1.33M ₿20.73	$1.01M ₿15.69
2886	Bomber Coin BCOIN	$0.01117 ₿0.00000017	-9.64	$980.6K ₿15.34	$0.01243 ₿0.00000019	$0.0109 ₿0.00000017	$8.31K ₿0.13	$1.11M ₿17.32	$980.6K ₿15.34
2894	Voxies VOXEL	$0.003988 ₿0.000000062	-2.07	$969.98K ₿15.17	$0.004112 ₿0.000000064	$0.003976 ₿0.000000061	$30.64K ₿0.47	$1.2M ₿18.7	$969.98K ₿15.17
2896	Eggle Energy ENG	$0.001621 ₿0.000000025	135.40	$968.89K ₿15.14	$0.001683 ₿0.000000026	$0.00065 ₿0.000000010	$1.54K ₿0.02	$1.12M ₿17.55	$968.89K ₿15.14
2912	Greyhound GH	$0.0009604 ₿0.000000014	1.28	$955.16K ₿14.98	$0.0009629 ₿0.000000015	$0.0009362 ₿0.000000014	$25.89 ₿0	$955.16K ₿14.98	$955.16K ₿14.98
2916	SOEX SOEX	$0.004685 ₿0.000000072	9.47	$952.97K ₿14.84	$0.004797 ₿0.000000075	$0.003798 ₿0.000000059	$18.15K ₿0.28	$3.75M ₿58.36	$952.97K ₿14.84
2931	QORPO WORLD QORPO	$0.001454 ₿0.000000022	-0.98	$935.67K ₿14.6	$0.001641 ₿0.000000025	$0.00142 ₿0.000000022	$69.75K ₿1.09	$1.09M ₿17	$935.67K ₿14.6
2945	WAGMI Games WAGMIGAMES	$0.0000004396 ₿0.0000000000068	1.93	$924.66K ₿14.47	$0.0000004421 ₿0.0000000000069	$0.0000004297 ₿0.0000000000067	$193.98 ₿0	$966.75K ₿15.13	$924.66K ₿14.47
2947	Crown by Third Time Games CROWN	$0.003693 ₿0.000000056	4.85	$923.4K ₿13.6	$0.003695 ₿0.000000057	$0.003471 ₿0.000000054	$2.26K ₿0.03	$923.4K ₿13.6	$923.4K ₿13.6
2952	Gavun Wud WUD	$0.0000009183 ₿0.000000000014	4.88	$921.2K ₿14.44	$0.0000009314 ₿0.000000000014	$0.000000871 ₿0.000000000013	$754.07 ₿0.01	$921.2K ₿14.44	$921.2K ₿14.44
2954	Play Solana Token PLAY	$0.0008089 ₿0.000000012	2.66	$918.18K ₿14.33	$0.0008489 ₿0.000000013	$0.0007803 ₿0.000000012	$698.14 ₿0.01	$4.04M ₿63.14	$918.18K ₿14.33
2974	Artyfact ARTY	$0.03956 ₿0.00000061	-3.11	$904.06K ₿14.15	$0.04147 ₿0.00000065	$0.03945 ₿0.00000061	$271.51K ₿4.24	$980.44K ₿15.34	$904.06K ₿14.15
3001	RavenQuest QUEST	$0.002389 ₿0.000000037	0.07	$874.95K ₿13.72	$0.002414 ₿0.000000037	$0.002357 ₿0.000000037	$5.52K ₿0.09	$2.39M ₿37.39	$874.95K ₿13.72
3010	TikTrix TRIX	$0.004248 ₿0.000000066	-9.65	$868.44K ₿13.55	$0.004707 ₿0.000000074	$0.003576 ₿0.000000055	$95.96 ₿0	$8.5M ₿132.61	$868.44K ₿13.55
3026	Moon Tropica CAH	$0.3052 ₿0.0000047	-0.21	$855.48K ₿13.37	$0.3071 ₿0.0000048	$0.3014 ₿0.0000046	$543.96 ₿0.01	$10.67M ₿166.83	$855.48K ₿13.37
3041	Draggin Karma Points DKP	$0.0002121 ₿0.0000000033	10.79	$842.76K ₿13.36	$0.0002154 ₿0.0000000033	$0.0001894 ₿0.0000000029	$60.39 ₿0	$1.69M ₿26.78	$842.76K ₿13.36
3049	Myria MYRIA	$0.00002941 ₿0.00000000045	3.31	$832.1K ₿12.91	$0.00002941 ₿0.00000000045	$0.00002756 ₿0.00000000043	$70.13K ₿1.09	$1.47M ₿22.81	$832.1K ₿12.91
3086	Elympics ELP	$0.0005 ₿0.0000000078	-0.01*	$804.08K ₿12.55	$0.0005004 ₿0.0000000078	$0.0004951 ₿0.0000000077	$35.11K ₿0.55	$1.75M ₿27.31	$804.08K ₿12.55
3090	GRAM Ecosystem GRAMPUS	$0.0006586 ₿0.000000010	-0.22	$802.26K ₿12.52	$0.000665 ₿0.000000010	$0.0006482 ₿0.000000010	$19.23K ₿0.3	$1.32M ₿20.56	$802.26K ₿12.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}