Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1390)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Ancient8 A8	$0.005504 ₿0.000000087	1.30	$3.2M ₿51.02	$0.005554 ₿0.000000088	$0.005383 ₿0.000000085	$2.62M ₿42.15	$5.5M ₿87.79	$3.2M ₿51.02
1919	Aavegotchi GHST	$0.05855 ₿0.00000093	0.47	$3M ₿47.72	$0.05908 ₿0.00000094	$0.05815 ₿0.00000091	$140.17K ₿2.23	$3.09M ₿49.2	$3M ₿47.72
1931	Not Pixel PX	$0.01448 ₿0.00000023	-2.90	$2.92M ₿46.75	$0.01512 ₿0.00000024	$0.01436 ₿0.00000022	$10.08K ₿0.16	$3.1M ₿49.69	$2.92M ₿46.75
1943	Star Atlas ATLAS	$0.0001176 ₿0.0000000018	-1.75	$2.91M ₿46.44	$0.0001197 ₿0.0000000019	$0.0001159 ₿0.0000000018	$19.1K ₿0.29	$4.24M ₿67.51	$2.91M ₿46.44
1976	Freya Protocol FREYA	$0.00562 ₿0.000000089	0.79	$2.81M ₿44.58	$0.005637 ₿0.000000089	$0.0055 ₿0.000000087	$1.15K ₿0.02	$3.08M ₿48.88	$2.81M ₿44.58
1996	Reality Metaverse RMV	$0.003559 ₿0.000000056	-4.02	$2.74M ₿43.43	$0.003719 ₿0.000000059	$0.003546 ₿0.000000056	$82.28K ₿1.31	$3.48M ₿55.29	$2.74M ₿43.43
2006	Laqira Protocol LQR	$0.03045 ₿0.00000048	6.07	$2.7M ₿43.01	$0.03046 ₿0.00000048	$0.02856 ₿0.00000045	$290.05K ₿4.62	$76.16M ₿1.21K	$2.7M ₿43.01
2012	Karrat KARRAT	$0.003054 ₿0.000000048	-5.60	$2.61M ₿41.67	$0.003288 ₿0.000000051	$0.003048 ₿0.000000048	$81.02K ₿1.29	$3.05M ₿48.68	$2.61M ₿41.67
2019	Oasys OAS	$0.0003938 ₿0.0000000062	0.96	$2.66M ₿42.39	$0.0003981 ₿0.0000000063	$0.0003846 ₿0.0000000060	$76.4K ₿1.22	$3.94M ₿62.74	$2.66M ₿42.39
2045	Sharp Token SHARP	$0.0007622 ₿0.000000012	1.46	$2.59M ₿41.13	$0.0007642 ₿0.000000012	$0.0007313 ₿0.000000011	$44.89K ₿0.71	$52.01M ₿827.46	$2.59M ₿41.13
2049	Dream Machine Token DMT	$2.83 ₿0.000046	-14.83	$2.54M ₿41.37	$3.33 ₿0.000052	$2.85 ₿0.000045	$45.93K ₿0.67	$2.82M ₿45.95	$2.54M ₿41.37
2050	Kyuzo's Friends KO	$0.01185 ₿0.00000020	20.50	$2.58M ₿45.81	$0.01544 ₿0.00000024	$0.009778 ₿0.00000015	$123.06K ₿1.85	$11.85M ₿210.64	$2.58M ₿45.81
2055	Volt Inu VOLT	$0.00000004202 ₿0.00000000000066	-0.93	$2.55M ₿40.66	$0.00000004249 ₿0.00000000000067	$0.00000004161 ₿0.00000000000066	$19.75K ₿0.31	$2.55M ₿40.66	$2.55M ₿40.66
2071	VON VON	$0.000004959 ₿0.000000000079	-6.84	$2.5M ₿39.78	$0.000005339 ₿0.000000000084	$0.00000494 ₿0.000000000078	$88.41K ₿1.41	$4.96M ₿79.02	$2.5M ₿39.78
2074	Planet IX AIX	$0.01085 ₿0.00000017	-3.92	$2.48M ₿39.6	$0.01135 ₿0.00000018	$0.01065 ₿0.00000017	$1.23K ₿0.02	$3.32M ₿52.97	$2.48M ₿39.6
2092	Cross The Ages CTA	$0.004909 ₿0.000000078	-6.64	$2.45M ₿39.1	$0.00531 ₿0.000000084	$0.004863 ₿0.000000077	$87.07K ₿1.38	$2.46M ₿39.17	$2.45M ₿39.1
2097	Star Atlas DAO POLIS	$0.008355 ₿0.00000013	-2.41	$2.44M ₿38.89	$0.008567 ₿0.00000013	$0.008236 ₿0.00000013	$6.07K ₿0.1	$3.01M ₿47.98	$2.44M ₿38.89
2106	Nakamoto Games NAKA	$0.03724 ₿0.00000059	58.33	$2.43M ₿38.58	$0.0486 ₿0.00000077	$0.02352 ₿0.00000037	$2.05M ₿32.28	$6.72M ₿106.86	$2.43M ₿38.58
2140	Aurory AURY	$0.02486 ₿0.00000039	2.49	$2.32M ₿37.02	$0.02486 ₿0.00000039	$0.02415 ₿0.00000038	$1.09K ₿0.02	$2.49M ₿39.61	$2.32M ₿37.02
2147	LumiWave Protocol LWP	$0.00285 ₿0.000000045	-2.51	$2.31M ₿36.74	$0.003002 ₿0.000000047	$0.002807 ₿0.000000044	$116.3K ₿1.85	$2.31M ₿36.74	$2.31M ₿36.74
2148	Foxsy AI FOXSY	$0.00202 ₿0.000000032	-3.04	$2.31M ₿36.76	$0.002095 ₿0.000000033	$0.002003 ₿0.000000031	$217.84K ₿3.48	$4M ₿63.71	$2.31M ₿36.76
2163	GAMEE GMEE	$0.001657 ₿0.000000026	-1.91	$2.26M ₿36.17	$0.001693 ₿0.000000026	$0.001618 ₿0.000000025	$316.25K ₿5.04	$5.28M ₿84.32	$2.26M ₿36.17
2229	SOLPUMP SOLPUMP	$0.02868 ₿0.00000045	-6.04	$2.08M ₿33.15	$0.03718 ₿0.00000059	$0.02679 ₿0.00000042	$19.61K ₿0.31	$3.76M ₿59.9	$2.08M ₿33.15
2243	Pirate Nation Token PIRATE	$0.002849 ₿0.000000045	-1.54	$2.05M ₿32.59	$0.002902 ₿0.000000046	$0.002832 ₿0.000000045	$62.54K ₿1	$2.79M ₿44.45	$2.05M ₿32.59
2248	Verse World VERSE	$0.02041 ₿0.00000032	1.61	$2.04M ₿32.39	$0.02044 ₿0.00000032	$0.01968 ₿0.00000031	$181.78K ₿2.89	$20.42M ₿323.92	$2.04M ₿32.39
2255	Dar Open Network D	$0.003149 ₿0.000000050	1.99	$2.03M ₿32.29	$0.003419 ₿0.000000054	$0.002931 ₿0.000000046	$1.71M ₿27.28	$2.52M ₿40.17	$2.03M ₿32.29
2265	Pawtato TATO	$0.007465 ₿0.00000011	0.41	$1.98M ₿31.67	$0.007481 ₿0.00000011	$0.007252 ₿0.00000011	$1.34K ₿0.02	$7.31M ₿116.64	$1.98M ₿31.67
2272	Cornucopias COPI	$0.001934 ₿0.000000030	-2.21	$2M ₿31.83	$0.001978 ₿0.000000031	$0.001855 ₿0.000000029	$93.51 ₿0	$7.43M ₿118.37	$2M ₿31.83
2276	OWB OWB	$0.01395 ₿0.00000022	-2.84	$1.99M ₿31.74	$0.01514 ₿0.00000023	$0.01387 ₿0.00000022	$22.8K ₿0.36	$13.94M ₿222.71	$1.99M ₿31.74
2283	GOATS GOATS	$0.0001039 ₿0.0000000016	1.11	$1.96M ₿31.27	$0.0001042 ₿0.0000000016	$0.00009971 ₿0.0000000015	$404.46 ₿0.01	$2.03M ₿32.28	$1.96M ₿31.27
2293	PowerSnookerCoin PSC	$0.003229 ₿0.000000054	0	$1.94M ₿32.96	$0	$0	$473.48 ₿0.01	$1.94M ₿32.96	$1.94M ₿32.96
2295	Eggle Energy ENG	$0.00325 ₿0.000000053	-6.08	$1.94M ₿31.64	$0.003527 ₿0.000000055	$0.00314 ₿0.000000050	$524.6 ₿0.01	$2.25M ₿36.68	$1.94M ₿31.64
2296	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2298	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2307	Sovrun SOVRN	$0.002283 ₿0.000000036	-1.92	$1.9M ₿30.28	$0.002337 ₿0.000000037	$0.002254 ₿0.000000035	$1.8K ₿0.03	$2.05M ₿32.65	$1.9M ₿30.28
2310	BRN Metaverse BRN	$0.07455 ₿0.0000011	-2.49	$1.89M ₿29.99	$0.07673 ₿0.0000012	$0.0741 ₿0.0000011	$144.91K ₿2.3	$2.1M ₿33.32	$1.89M ₿29.99
2329	GAME•OF•BITCOIN GAMES	$0.08773 ₿0.0000013	-1.18	$1.84M ₿29.35	$0.08893 ₿0.0000014	$0.08745 ₿0.0000013	$105.66 ₿0	$1.84M ₿29.35	$1.84M ₿29.35
2330	Wrapped NCG WNCG	$0.00491 ₿0.000000078	0.52	$1.84M ₿29.28	$0.004972 ₿0.000000079	$0.004874 ₿0.000000077	$84.41K ₿1.35	$1.84M ₿29.28	$1.84M ₿29.28
2343	Guild of Guardians GOG	$0.002261 ₿0.000000036	-1.08	$1.81M ₿28.83	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$2.02K ₿0.03	$2.26M ₿36.03	$1.81M ₿28.83
2347	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2420	Phantasma SOUL	$0.01216 ₿0.00000019	2.19	$1.66M ₿26.49	$0.01383 ₿0.00000021	$0.01182 ₿0.00000018	$101.25K ₿1.61	$1.66M ₿26.49	$1.66M ₿26.49
2425	ROCK DAO ROCK	$0.0003078 ₿0.0000000048	7.24	$1.65M ₿26.34	$0.0003291 ₿0.0000000052	$0.0002862 ₿0.0000000045	$651.77K ₿10.38	$1.65M ₿26.34	$1.65M ₿26.34
2448	FIAS FIAS	$0.01241 ₿0.00000019	-0.46	$1.6M ₿25.63	$0.01249 ₿0.00000019	$0.01221 ₿0.00000019	$58.03 ₿0	$3.73M ₿59.49	$1.6M ₿25.63
2450	Meteor Coin MTO	$0.01602 ₿0.00000025	-0.09	$1.6M ₿25.54	$0.01608 ₿0.00000025	$0.01598 ₿0.00000025	$32.89K ₿0.52	$1.6M ₿25.54	$1.6M ₿25.54
2475	PIXL PIXL	$0.003118 ₿0.000000049	-7.85	$1.56M ₿24.9	$0.003384 ₿0.000000053	$0.002798 ₿0.000000044	$2.83K ₿0.05	$1.56M ₿24.9	$1.56M ₿24.9
2490	GemHUB GHUB	$0.002949 ₿0.000000046	3.20	$1.54M ₿24.49	$0.003006 ₿0.000000047	$0.002798 ₿0.000000044	$164.46K ₿2.62	$3.54M ₿56.38	$1.54M ₿24.49
2495	SIPHER SIPHER	$0.004079 ₿0.000000065	-1.14	$1.52M ₿24.38	$0.00414 ₿0.000000065	$0.004069 ₿0.000000064	$35.21 ₿0	$1.67M ₿26.77	$1.52M ₿24.38
2496	KARAT Galaxy KARAT	$0.01695 ₿0.00000027	1.03	$1.51M ₿24.12	$0.01712 ₿0.00000027	$0.01666 ₿0.00000026	$1.21 ₿0	$1.51M ₿24.12	$1.51M ₿24.12
2501	Hooked Protocol HOOK	$0.005247 ₿0.000000083	1.74	$1.51M ₿24.06	$0.005408 ₿0.000000086	$0.005158 ₿0.000000081	$342.67K ₿5.46	$2.62M ₿41.8	$1.51M ₿24.06
2507	Mythos MYTH	$0.001884 ₿0.000000029	-5.77	$1.5M ₿23.72	$0.002138 ₿0.000000034	$0.001865 ₿0.000000029	$2.98K ₿0.04	$1.89M ₿29.78	$1.5M ₿23.72
2508	Seraph SERAPH	$0.004701 ₿0.000000074	-0.48	$1.5M ₿23.86	$0.004799 ₿0.000000076	$0.004692 ₿0.000000074	$142.33K ₿2.27	$4.7M ₿74.91	$1.5M ₿23.86
2511	Xterio XTER	$0.01043 ₿0.00000016	-2.99	$1.49M ₿23.75	$0.01077 ₿0.00000017	$0.01043 ₿0.00000016	$1.93M ₿30.81	$10.45M ₿166.36	$1.49M ₿23.75
2533	Splinterlands SPS	$0.002977 ₿0.000000047	-0.01*	$1.46M ₿23.21	$0.003012 ₿0.000000047	$0.002933 ₿0.000000046	$3.05K ₿0.08	$3.95M ₿62.94	$1.46M ₿23.21
2536	Metacade MCADE	$0.0007683 ₿0.000000012	-3.77	$1.44M ₿22.97	$0.0008485 ₿0.000000013	$0.0007621 ₿0.000000012	$67.04K ₿1.07	$1.53M ₿24.48	$1.44M ₿22.97
2549	Moonwalk Fitness MF	$0.007611 ₿0.00000012	-2.00	$1.44M ₿22.86	$0.007784 ₿0.00000012	$0.007596 ₿0.00000012	$35.59K ₿0.57	$7.61M ₿121.14	$1.44M ₿22.86
2559	BlockchainSpace GUILD	$0.003132 ₿0.000000050	-0.36	$1.43M ₿22.79	$0.003143 ₿0.000000050	$0.003128 ₿0.000000049	$393.95 ₿0.01	$3.13M ₿50.04	$1.43M ₿22.79
2571	AVC AVC	$0.0003952 ₿0.0000000062	52.97	$1.4M ₿22.34	$0.0004089 ₿0.0000000065	$0.0002583 ₿0.0000000040	$23.25K ₿0.37	$3.95M ₿62.96	$1.4M ₿22.34
2578	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2585	Cere Network CERE	$0.0002089 ₿0.0000000033	-0.46	$1.39M ₿22.1	$0.0002121 ₿0.0000000033	$0.0002069 ₿0.0000000032	$10.75K ₿0.17	$2.09M ₿33.29	$1.39M ₿22.1
2591	Chain Games CHAIN	$0.00362 ₿0.000000057	-12.26	$1.38M ₿21.94	$0.00414 ₿0.000000065	$0.003541 ₿0.000000056	$21.46K ₿0.34	$1.79M ₿28.51	$1.38M ₿21.94
2606	Bomber Coin BCOIN	$0.01539 ₿0.00000024	1.80	$1.35M ₿21.54	$0.01553 ₿0.00000024	$0.01495 ₿0.00000023	$3.17K ₿0.05	$1.53M ₿24.32	$1.35M ₿21.54
2616	MON Protocol MON	$0.002095 ₿0.000000033	12.47	$1.34M ₿21.42	$0.005281 ₿0.000000083	$0.001528 ₿0.000000024	$21.55K ₿0.35	$1.97M ₿31.47	$1.34M ₿21.42
2618	Atari ATRI	$0.0001778 ₿0.0000000028	2.72	$1.34M ₿21.38	$0.0001784 ₿0.0000000028	$0.0001717 ₿0.0000000027	$2.35 ₿0	$1.38M ₿22.05	$1.34M ₿21.38
2641	Karate Combat KARATE	$0.00001951 ₿0.00000000031	0.90	$1.3M ₿20.74	$0.00001961 ₿0.00000000031	$0.00001921 ₿0.00000000030	$2 ₿0	$2.15M ₿34.23	$1.3M ₿20.74
2694	Nexira DAEP NEXI	$0.004526 ₿0.000000072	-0.81	$1.24M ₿19.74	$0.004568 ₿0.000000072	$0.004472 ₿0.000000071	$532.1 ₿0.01	$2.26M ₿36.06	$1.24M ₿19.74
2730	STEPN Green Satoshi Token on Solana GST-SOL	$0.001053 ₿0.000000016	-0.18	$1.21M ₿19.26	$0.00107 ₿0.000000017	$0.001049 ₿0.000000016	$74.64K ₿1.19	$1.22M ₿19.42	$1.21M ₿19.26
2731	Portals PORTALS	$0.00525 ₿0.000000083	0.03	$1.21M ₿19.29	$0.005271 ₿0.000000084	$0.005238 ₿0.000000082	$61.5K ₿0.98	$5.25M ₿83.86	$1.21M ₿19.29
2783	BLOCKLORDS LRDS	$0.0211 ₿0.00000033	-4.10	$1.15M ₿18.37	$0.02216 ₿0.00000035	$0.02113 ₿0.00000033	$20.82K ₿0.33	$2.12M ₿33.79	$1.15M ₿18.37
2798	Katana Inu KATA	$0.00002983 ₿0.00000000047	7.30	$1.13M ₿17.99	$0.00002985 ₿0.00000000047	$0.0000278 ₿0.00000000043	$6.35K ₿0.1	$1.49M ₿23.77	$1.13M ₿17.99
2818	PLAYA3ULL GAMES 3ULL	$0.00007082 ₿0.0000000011	-0.94	$1.1M ₿17.57	$0.0000715 ₿0.0000000011	$0.00006883 ₿0.0000000010	$7.19K ₿0.11	$1.1M ₿17.57	$1.1M ₿17.57
2825	GameFi GAFI	$0.09955 ₿0.0000015	0.01	$1.09M ₿17.36	$0.1001 ₿0.0000015	$0.09776 ₿0.0000015	$112.59K ₿1.79	$1.49M ₿23.73	$1.09M ₿17.36
2835	StarLink STARL	$0.0000001085 ₿0.0000000000017	-0.24	$1.08M ₿17.29	$0.0000001095 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$1.56K ₿0.02	$1.09M ₿17.33	$1.08M ₿17.29
2837	My Lovely Coin MLC	$0.01122 ₿0.00000017	0.06	$1.08M ₿17.24	$0.01129 ₿0.00000017	$0.01108 ₿0.00000017	$6.61K ₿0.11	$2.64M ₿42	$1.08M ₿17.24
2844	Greyhound GH	$0.001074 ₿0.000000017	-0.49	$1.07M ₿17.12	$0.001087 ₿0.000000017	$0.001052 ₿0.000000016	$35.61 ₿0	$1.07M ₿17.12	$1.07M ₿17.12
2852	Otherworld OWN	$0.02994 ₿0.00000047	-0.11	$1.06M ₿16.86	$0.02997 ₿0.00000047	$0.02993 ₿0.00000047	$345.9 ₿0.01	$29.94M ₿477.07	$1.06M ₿16.86
2864	MemeFi MEMEFI	$0.0001048 ₿0.0000000016	8.31	$1.05M ₿16.69	$0.0001095 ₿0.0000000017	$0.00009388 ₿0.0000000014	$670.42K ₿10.67	$1.05M ₿16.69	$1.05M ₿16.69
2880	Tower TOWER	$0.0001687 ₿0.0000000027	-2.80	$1.02M ₿16.37	$0.0001735 ₿0.0000000027	$0.0001658 ₿0.0000000026	$352.15K ₿5.65	$1.68M ₿26.94	$1.02M ₿16.37
2881	Saito SAITO	$0.0003411 ₿0.0000000054	-8.07	$1.02M ₿16.3	$0.0003718 ₿0.0000000058	$0.000341 ₿0.0000000054	$35.47K ₿0.57	$1.02M ₿16.3	$1.02M ₿16.3
2901	The Big Five BFT	$0.00001008 ₿0.00000000016	40.90	$1M ₿15.97	$0.0000101 ₿0.00000000016	$0.00000715 ₿0.00000000011	$7.9K ₿0.13	$1.01M ₿16.08	$1M ₿15.97
2912	HyperChainX HPX	$0.0009872 ₿0.000000015	0.94	$988.51K ₿15.75	$0.0009906 ₿0.000000015	$0.0009763 ₿0.000000015	$51.77 ₿0	$988.51K ₿15.75	$988.51K ₿15.75
2919	Balance EPT	$0.0004239 ₿0.0000000066	-0.90	$970.13K ₿15.47	$0.0004305 ₿0.0000000068	$0.0004155 ₿0.0000000065	$595.5K ₿9.5	$4.19M ₿66.79	$970.13K ₿15.47
2921	WAGMI Games WAGMIGAMES	$0.0000004655 ₿0.0000000000074	-1.31	$980.23K ₿15.64	$0.0000004719 ₿0.0000000000074	$0.0000004618 ₿0.0000000000073	$620.62 ₿0.01	$1.02M ₿16.35	$980.23K ₿15.64
2980	Verasity VRA	$0.00001061 ₿0.00000000016	5.23	$905.23K ₿14.43	$0.00001108 ₿0.00000000017	$0.00000989 ₿0.00000000015	$136.82K ₿2.22	$3.01M ₿47.92	$905.23K ₿14.43
2989	Crown by Third Time Games CROWN	$0.003603 ₿0.000000058	-21.81	$906.03K ₿14.49	$0.005248 ₿0.000000083	$0.003623 ₿0.000000057	$12.26K ₿0.2	$906.03K ₿14.49	$906.03K ₿14.49
3023	GRAM Ecosystem GRAMPUS	$0.0007151 ₿0.000000011	-0.35	$871.11K ₿13.88	$0.0007234 ₿0.000000011	$0.0007072 ₿0.000000011	$19.35K ₿0.31	$1.43M ₿22.79	$871.11K ₿13.88
3026	EDOM EDOM	$0.0001106 ₿0.0000000017	-0.15	$867.84K ₿13.81	$0.0001112 ₿0.0000000017	$0.0001094 ₿0.0000000017	$23.2K ₿0.37	$1.11M ₿17.62	$867.84K ₿13.81
3041	TikTrix TRIX	$0.004179 ₿0.000000066	-7.41	$854.42K ₿13.61	$0.004514 ₿0.000000072	$0.00412 ₿0.000000065	$244.2 ₿0	$8.36M ₿133.2	$854.42K ₿13.61
3042	Voxies VOXEL	$0.003511 ₿0.000000055	-4.79	$854.3K ₿13.88	$0.003688 ₿0.000000058	$0.003506 ₿0.000000055	$18.48K ₿0.29	$1.05M ₿17.11	$854.3K ₿13.88
3051	Project 89 PROJECT89	$0.0006148 ₿0.0000000098	-1.37	$845.28K ₿13.43	$0.0006397 ₿0.000000010	$0.0006086 ₿0.0000000097	$310.92 ₿0	$845.28K ₿13.43	$845.28K ₿13.43
3082	Moon Tropica CAH	$0.2931 ₿0.0000046	1.21	$822.49K ₿13.11	$0.2935 ₿0.0000046	$0.2878 ₿0.0000045	$436.9 ₿0.01	$10.26M ₿163.55	$822.49K ₿13.11
3100	UFO Gaming UFO	$0.00000003102 ₿0.00000000000049	-1.71	$798.99K ₿12.75	$0.00000003155 ₿0.00000000000049	$0.00000003053 ₿0.00000000000048	$9.17 ₿0	$798.99K ₿12.75	$798.99K ₿12.75
3110	Myria MYRIA	$0.0000279 ₿0.00000000044	-3.88	$789.47K ₿12.61	$0.00003059 ₿0.00000000048	$0.00002744 ₿0.00000000043	$69.86K ₿1.12	$1.4M ₿22.28	$789.47K ₿12.61
3122	SOEX SOEX	$0.003843 ₿0.000000061	-6.49	$781.74K ₿12.47	$0.004206 ₿0.000000067	$0.003507 ₿0.000000054	$20.27K ₿0.33	$3.07M ₿49.03	$781.74K ₿12.47
3131	Kompete KOMPETE	$0.0009153 ₿0.000000014	-0.81	$778.75K ₿12.41	$0.0009242 ₿0.000000014	$0.0009014 ₿0.000000014	$100.57 ₿0	$778.75K ₿12.41	$778.75K ₿12.41
3166	CryptoZoon ZOON	$0.0009243 ₿0.000000014	-0.72	$756.23K ₿12.04	$0.000931 ₿0.000000014	$0.0008954 ₿0.000000014	$30.1K ₿0.49	$922.2K ₿14.68	$756.23K ₿12.04
3167	Altered State Machine ASTO	$0.002608 ₿0.000000041	-0.01*	$755.24K ₿12.03	$0.002609 ₿0.000000041	$0.002608 ₿0.000000041	$7.36 ₿0	$4.83M ₿77.01	$755.24K ₿12.03
3175	Play Solana Token PLAY	$0.0006612 ₿0.000000010	2.33	$750.49K ₿11.96	$0.000666 ₿0.000000010	$0.0006264 ₿0.0000000099	$96.42 ₿0	$3.31M ₿52.67	$750.49K ₿11.96
3189	Playdoge $PLAY	$0.00007886 ₿0.0000000012	0.63	$741.96K ₿11.84	$0.00007914 ₿0.0000000012	$0.00007663 ₿0.0000000012	$371.5 ₿0.01	$741.96K ₿11.84	$741.96K ₿11.84
3195	HELLO HELLO	$0.001389 ₿0.000000022	0.16	$738.09K ₿11.76	$0.00139 ₿0.000000022	$0.001384 ₿0.000000021	$151.6K ₿2.42	$1.39M ₿22.14	$738.09K ₿11.76
3206	RavenQuest QUEST	$0.001994 ₿0.000000031	-2.30	$734.89K ₿11.65	$0.002041 ₿0.000000032	$0.00197 ₿0.000000031	$3.59K ₿0.06	$1.99M ₿31.6	$734.89K ₿11.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}