Страница результатов 2 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1042)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Voxies VOXEL	$0.06289 ₿0.0000045	-9.59	$14.83M ₿788.95	$0.07012 ₿0.0000049	$0.06174 ₿0.0000045	$15.46M ₿112	$18.87M ₿1.37K	$14.83M ₿788.95
1361	Cornucopias COPI	$0.01389 ₿0.0000010	-4.01	$14.36M ₿935.82	$0.01447 ₿0.0000010	$0.01389 ₿0.0000010	$148.44K ₿9.16	$53.39M ₿4.13K	$14.36M ₿935.82
1381	VICE VICE	$0.01759	9.31	$13.82M	$0.01881	$0.0161	$387.22K	$17.6M	$13.82M
1394	Planet IX IXT	$0.09671 ₿0.0000015	-2.37	$13.43M ₿175.01	$0.1002 ₿0.0000016	$0.09479 ₿0.0000015	$39.84K ₿4.2	$14.83M ₿241.76	$13.43M ₿175.01
1405	Volt Inu VOLT	$0.0000002112 ₿0.0000000000076	-4.67	$13.16M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002114 ₿0.0000000000076	$676.3K ₿68.96	$14.59M ₿530.22	$13.16M ₿478.45
1425	Foxsy AI FOXSY	$0.01915	-8.14	$12.89M	$0.02085	$0.01915	$973.99K	$37.88M	$12.89M
1430	Moon Tropica CAH	$4.54 ₿0.00053	-5.64	$12.76M ₿1.45K	$5.46 ₿0.00058	$4.3 ₿0.00043	$40.45K ₿13.95	$15.92M ₿1.87K	$12.76M ₿1.45K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	RabBitcoin RBTC	$0.000000977	-5.15	$12.4M	$0.00000103	$0.0000009522	$157.9K	$20.52M	$12.4M
1475	YULI YULI	$0.001479	-4.06	$11.84M	$0.001548	$0.001464	$147.9K	$11.84M	$11.84M
1490	Unagi Token UNA	$0.02016	-9.18	$11.58M	$0.02272	$0.02067	$108.22K	$20.49M	$11.58M
1495	TOPIA TOPIA	$0.007994 ₿0.0000010	-11.07	$11.48M ₿909.09	$0.009101 ₿0.0000011	$0.007933 ₿0.0000010	$58.48K ₿5.14	$39.97M ₿5.16K	$11.48M ₿909.09
1503	Sovrun SOVRN	$0.01365	-1.89	$11.26M	$0.01406	$0.01355	$204.57K	$12.13M	$11.26M
1505	Pirate Nation Token PIRATE	$0.05576	-7.26	$11.32M	$0.06013	$0.05524	$1.43M	$54.97M	$11.32M
1510	Game7 G7	$0.004956	-0.47	$11.21M	$0.005034	$0.004955	$305.52K	$49.56M	$11.21M
1512	Karate Combat KARATE	$0.0001679 ₿0.000000048	-5.08	$11.2M ₿422.1	$0.000177 ₿0.000000050	$0.0001674 ₿0.000000048	$204.6K ₿5.4	$18.48M ₿5.34K	$11.2M ₿422.1
1520	VON VON	$0.00004645	-12.02	$11.07M	$0.00005593	$0.00004657	$652.23K	$46.46M	$11.07M
1536	Official Crypto Nostra OCN	$0.005351	22.17	$10.7M	$0.005355	$0.00438	$153.03K	$10.7M	$10.7M
1542	MixMarvel MIX	$0.001093 ₿0.000000045	-1.26	$10.62M ₿317.2	$0.00113 ₿0.000000047	$0.001078 ₿0.000000042	$665.81K ₿3.04	$10.94M ₿454.22	$10.62M ₿317.2
1557	WAGMI Games WAGMIGAMES	$0.00000495 ₿0.00000000026	-4.99	$10.4M ₿503.54	$0.00000521 ₿0.00000000027	$0.00000493 ₿0.00000000025	$754.35K ₿68.5	$10.88M ₿579.8	$10.4M ₿503.54
1559	Metahero HERO	$0.001108 ₿0.000000072	-2.00	$10.39M ₿569.13	$0.001136 ₿0.000000072	$0.001108 ₿0.000000070	$122.23K ₿20.73	$10.83M ₿706.6	$10.39M ₿569.13
1561	Galeon GALEON	$0.01418 ₿0.00000051	-3.89	$10.37M ₿352.67	$0.01485 ₿0.00000052	$0.01406 ₿0.00000050	$231.13K ₿6.74	$36.62M ₿1.33K	$10.37M ₿352.67
1577	WEMIX Dollar WEMIX$	$0.6973 ₿0.000038	-4.66	$10.11M ₿410.77	$0.9166 ₿0.	$0.6688 ₿0.	$443.44K ₿0	$10.11M ₿453.2	$10.11M ₿410.77
1581	VR1 VR1	$0.01978	-8.34	$10.09M	$0.02158	$0.01951	$172.46K	$19.68M	$10.09M
1590	Chain Games CHAIN	$0.02626 ₿0.00000025	-12.93	$9.98M ₿86.22	$0.03058 ₿0.00000025	$0.02596 ₿0.00000023	$136.87K ₿0.92	$12.96M ₿127.28	$9.98M ₿86.22
1596	Aurory AURY	$0.1342 ₿0.000011	0.30	$9.85M ₿569.05	$0.135 ₿0.000011	$0.1323 ₿0.000010	$5.41K ₿2.65	$13.43M ₿1.09K	$9.85M ₿569.05
1599	Sidus SIDUS	$0.0008889 ₿0.00000015	-5.21	$9.88M ₿1.68K	$0.0009694 ₿0.00000016	$0.000883 ₿0.00000015	$867.57K ₿27.98	$16.87M ₿3.37K	$9.88M ₿1.68K
1611	MON MON	$0.0231	-5.30	$9.54M	$0.0244	$0.02309	$2.93M	$23.09M	$9.54M
1618	STEPN Green Satoshi Token on Solana GST-SOL	$0.008227 ₿0.00000058	-6.23	$9.44M ₿683.37	$0.008858 ₿0.00000061	$0.008176 ₿0.00000057	$509.29K ₿33	$9.52M ₿689.32	$9.44M ₿683.37
1619	Elderglade ELDE	$0.1115	-26.93	$9.27M	$0.175	$0.1095	$30.12M	$44.16M	$9.27M
1651	The Root Network ROOT	$0.003938 ₿0.00000097	-8.36	$8.97M ₿0	$0.0043 ₿0.0000010	$0.003902 ₿0.00000093	$2.47M ₿212.3	$47.27M ₿11.54K	$8.97M ₿0
1657	Portal PORTAL	$0.05333 ₿0.000021	-9.48	$8.92M ₿3.61K	$0.05951 ₿0.000023	$0.05326 ₿0.000021	$16.17M ₿589.8	$53.36M ₿21.63K	$8.92M ₿3.61K
1658	Heroes of Mavia MAVIA	$0.1725 ₿0.000069	-10.63	$8.91M ₿2.07K	$0.1946 ₿0.000071	$0.1713 ₿0.000067	$6.79M ₿628.04	$43.15M ₿17.24K	$8.91M ₿2.07K
1673	Cere Network CERE	$0.001301 ₿0.00000010	-1.00	$8.64M ₿695.06	$0.001317 ₿0.00000010	$0.001301 ₿0.000000098	$215.23K ₿16.07	$13.01M ₿1.05K	$8.64M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09356 ₿0.00000088	$0.08846 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1681	Ultiverse ULTI	$0.002138	-3.61	$8.57M	$0.002258	$0.002079	$3.72M	$21.38M	$8.57M
1687	Saito SAITO	$0.002841 ₿0.00000011	-0.73	$8.52M ₿235.51	$0.00288 ₿0.00000012	$0.00281 ₿0.00000011	$143.5K ₿4.03	$8.52M ₿331.3	$8.52M ₿235.51
1693	Katana Inu KATA	$0.0002229 ₿0.000000026	-11.01	$8.49M ₿721.59	$0.0002505 ₿0.000000029	$0.0002151 ₿0.000000026	$598.46K ₿6.58	$11.22M ₿1.33K	$8.49M ₿721.59
1734	QORPO WORLD QORPO	$0.01951 ₿0.000010	-7.86	$7.87M ₿465.26	$0.02152 ₿0.000010	$0.01927 ₿0.000010	$597.63K ₿36.82	$14.61M ₿7.91K	$7.87M ₿465.26
1737	Altered State Machine ASTO	$0.009541 ₿0.00000068	-6.09	$7.83M ₿534.21	$0.01016 ₿0.00000072	$0.009519 ₿0.00000066	$1.02M ₿15.01	$22.74M ₿1.63K	$7.83M ₿534.21
1754	Shrapnel SHRAP	$0.005835 ₿0.0000035	-3.69	$7.69M ₿1.54K	$0.006126 ₿0.0000037	$0.00581 ₿0.0000034	$143.42K ₿26.34	$17.54M ₿10.57K	$7.69M ₿1.54K
1761	UFO Gaming UFO	$0.000000295 ₿0.000000000017	-3.52	$7.6M ₿457.39	$0.0000003075 ₿0.000000000018	$0.000000295 ₿0.000000000017	$233.11K ₿8.7	$7.6M ₿457.39	$7.6M ₿457.39
1773	Tokyo Games Token TGT	$0.05109	-18.10	$7.51M	$0.06284	$0.05054	$11.52M	$50.9M	$7.51M
1807	NUMINE Token NUMI	$0.06876	1.94	$7.05M	$0.06876	$0.06569	$17.22M	$68.77M	$7.05M
1808	Blood Crystal BC	$0.008307 ₿0.00000011	-3.67	$7.01M ₿0	$0.008715 ₿0.00000011	$0.008307 ₿0.00000010	$100.49K ₿0.07	$7.01M ₿98.37	$7.01M ₿0
1811	BLOCKLORDS LRDS	$0.1672	-4.06	$7M	$0.1743	$0.1669	$1.11M	$16.73M	$7M
1857	READY! READY	$0.00648	-14.06	$6.48M	$0.007725	$0.006496	$175.56K	$6.48M	$6.48M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1019 ₿0.00000096	$0.08966 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1867	Phantasma SOUL	$0.05156 ₿0.0000022	-1.94	$6.4M ₿284.87	$0.05279 ₿0.0000023	$0.0502 ₿0.0000021	$196.57K ₿4.43	$6.4M ₿284.87	$6.4M ₿284.87
1874	SIPHER SIPHER	$0.04668 ₿0.0000047	-2.31	$6.31M ₿451.44	$0.04843 ₿0.0000051	$0.0466 ₿0.0000047	$19.03K ₿0.84	$8.11M ₿538.46	$6.31M ₿451.44
1876	Dream Machine Token DMT	$6.32 ₿0.0013	-6.70	$6.28M ₿786.04	$6.87 ₿0.0013	$6.14 ₿0.0012	$87.83K ₿10.7	$6.28M ₿1.31K	$6.28M ₿786.04
1887	PLAYA3ULL GAMES 3ULL	$0.0004024 ₿0.000000044	-6.51	$6.17M ₿421.62	$0.000439 ₿0.000000046	$0.000396 ₿0.000000043	$602.26K ₿10.03	$6.18M ₿423.03	$6.17M ₿421.62
1892	Step App FITFI	$0.001601 ₿0.00000015	-3.22	$6.15M ₿389.14	$0.001676 ₿0.00000016	$0.001584 ₿0.00000015	$3.01M ₿65.95	$7.37M ₿707.53	$6.15M ₿389.14
1896	KANGO KANGO	$0.00002125	-6.30	$6.1M	$0.00002267	$0.00002112	$244.66K	$6.1M	$6.1M
1918	PPKAS PPKAS	$0.0005945	-2.43	$5.95M	$0.0006105	$0.0005846	$132.79K	$5.95M	$5.95M
1923	Settled EthXY Token SEXY	$0.0581 ₿0.000022	-1.46	$5.81M ₿0	$0.05999 ₿0.000024	$0.05139 ₿0.000021	$49.2K ₿5.74	$5.81M	$5.81M ₿0
1963	CateCoin CATE	$0.00000009765 ₿0.0000000000065	-8.98	$5.62M ₿227.19	$0.0000001072 ₿0.0000000000067	$0.00000009765 ₿0.0000000000063	$241.46K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
1967	Genopets GENE	$0.07044 ₿0.0000046	-9.51	$5.59M ₿200.09	$0.07785 ₿0.0000046	$0.07022 ₿0.0000045	$59.38K ₿0.32	$7.04M ₿456.63	$5.59M ₿200.09
1974	Matr1x MAX	$0.04247	-6.09	$5.54M	$0.04522	$0.04121	$5.8M	$33.98M	$5.54M
2007	DoubleUp UP	$0.3509	-2.54	$5.26M	$0.36	$0.3246	$26.38K	$35.09M	$5.26M
2008	StarLink STARL	$0.0000005223 ₿0.000000000048	-5.97	$5.21M ₿485.73	$0.0000005566 ₿0.000000000053	$0.0000005223 ₿0.000000000048	$141.06K ₿31.61	$5.22M ₿486.75	$5.21M ₿485.73
2011	Pepper Meme PEPPER	$0.005245	-0.93	$5.24M	$0.005464	$0.005231	$130.65K	$5.24M	$5.24M
2024	NFT Worlds WRLD	$0.009562 ₿0.0000010	-0.49	$5.19M ₿566.96	$0.009609 ₿0.0000010	$0.009435 ₿0.0000010	$8.66K ₿0.66	$47.28M ₿5.16K	$5.19M ₿566.96
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	SOEX SOEX	$0.02785	-6.68	$5.14M	$0.03013	$0.02725	$128.55K	$22.28M	$5.14M
2050	Super Champs CHAMP	$0.005606	-1.70	$4.97M	$0.005822	$0.005606	$463.95K	$5.61M	$4.97M
2054	RavenQuest QUEST	$0.06595	-4.94	$4.95M	$0.07151	$0.06596	$12.36K	$65.99M	$4.95M
2059	Everdome DOME	$0.0001761 ₿0.0000000076	-3.61	$4.93M ₿206.46	$0.0001829 ₿0.0000000078	$0.0001759 ₿0.0000000076	$458.65K ₿7.95	$17.62M ₿765.08	$4.93M ₿206.46
2064	SolForge Fusion SFG	$0.811	-6.89	$4.89M	$0.8777	$0.8104	$8.43K	$68.48M	$4.89M
2074	Splinterlands SPS	$0.009875 ₿0.00000025	-0.83	$4.84M ₿124.46	$0.01029 ₿0.00000025	$0.009839 ₿0.00000024	$195.86K ₿1.07	$13.12M ₿332.22	$4.84M ₿124.46
2089	Warped Games WARPED	$0.0007195 ₿0.000000022	-0.72	$4.75M ₿122.58	$0.000766 ₿0.000000023	$0.0007176 ₿0.000000022	$27.35K ₿0.11	$7.2M ₿230.12	$4.75M ₿122.58
2094	DeFi Kingdoms JEWEL	$0.04175 ₿0.0000027	-16.37	$4.7M ₿310.1	$0.05018 ₿0.0000028	$0.04141 ₿0.0000026	$4.05K ₿0.29	$5.01M ₿330.67	$4.7M ₿310.1
2112	LORDS LORDS	$0.02206 ₿0.0000023	-4.42	$4.57M ₿289.36	$0.02368 ₿0.0000024	$0.02206 ₿0.0000020	$12.27K ₿4.34	$6.62M ₿1.15K	$4.57M ₿289.36
2125	Sixpack Token (SIXP) SIXP	$0.0646	-11.63	$4.48M	$0.07435	$0.06471	$84.32K	$11.63M	$4.48M
2132	PlayDapp PDA	$0.007317 ₿0.0000017	-8.93	$4.52M ₿1.04K	$0.008115 ₿0.0000018	$0.007208 ₿0.0000017	$278.41K ₿84.32	$5.12M ₿1.24K	$4.52M ₿1.04K
2152	DOLZ.io DOLZ	$0.006402 ₿0.00000018	-1.16	$4.41M ₿0	$0.006489 ₿0.00000018	$0.006395 ₿0.00000017	$29.53K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2158	PunkCity PUNK	$0.1108 ₿0.000054	-1.10	$4.43M ₿1.03K	$0.118 ₿0.000054	$0.1072 ₿0.000047	$940.38 ₿1.06	$5.53M ₿2.7K	$4.43M ₿1.03K
2161	Draggin Karma Points DKP	$0.001102	-17.50	$4.4M	$0.001348	$0.0009245	$91.69K	$8.82M	$4.4M
2162	Ronen Coin RONEN	$0.00434	-18.80	$4.35M	$0.005559	$0.004346	$21.35K	$4.35M	$4.35M
2182	Kompete KOMPETE	$0.006303 ₿0.00000049	-1.04	$4.26M ₿332.5	$0.006475 ₿0.00000050	$0.006267 ₿0.00000049	$2.63K ₿0.23	$5.36M ₿418.25	$4.26M ₿332.5
2184	Legend of Arcadia ARCA	$0.02213	1.08	$4.26M	$0.02223	$0.02173	$176.96K	$22.13M	$4.26M
2189	GameSwift GSWIFT	$0.01128 ₿0.0000069	-5.00	$4.23M ₿386.81	$0.01193 ₿0.0000072	$0.01127 ₿0.0000068	$583.4K ₿12.38	$8.7M ₿9.62K	$4.23M ₿386.81
2191	Netvrk NETVR	$0.04222 ₿0.0000027	0.57	$4.22M ₿175.9	$0.04547 ₿0.0000029	$0.04105 ₿0.0000026	$360.51K ₿2.49	$4.22M ₿274.49	$4.22M ₿175.9
2195	MINATIVERSE MNTC	$0.7502 ₿0.000036	25.24	$4.09M ₿228.94	$0.7741 ₿0.000038	$0.5796 ₿0.000033	$103.92K ₿16.04	$7.72M ₿406.8	$4.09M ₿228.94
2198	GameGPT DUEL	$0.000929 ₿0.00000033	-1.14	$4.18M ₿494.74	$0.0009404 ₿0.00000039	$0.0009253 ₿0.00000033	$699K ₿53.03	$9.29M ₿3.4K	$4.18M ₿494.74
2199	Puffverse PFVS	$0.0358	-37.20	$4.18M	$0.05848	$0.03443	$20.25M	$35.87M	$4.18M
2203	HELLO HELLO	$0.007822 ₿0.00000085	-0.99	$4.16M ₿456.37	$0.007916 ₿0.00000090	$0.007818 ₿0.00000083	$339.54K ₿29	$7.82M ₿858.97	$4.16M ₿456.37
2241	AIVeronica by Virtuals AIV	$0.003987	-7.39	$3.99M	$0.004305	$0.003983	$299.3	$3.99M	$3.99M
2245	DeRace ZERC	$0.03311 ₿0.0000043	5.84	$3.97M ₿519.2	$0.03311 ₿0.0000045	$0.03041 ₿0.0000042	$321.53K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2252	TON Station MRSOON	$0.00005666	9.86	$3.93M	$0.00005789	$0.00004737	$471.97K	$3.93M	$3.93M
2255	Artyfact ARTY	$0.1825 ₿0.000015	-6.88	$3.92M ₿203.67	$0.1961 ₿0.000016	$0.1812 ₿0.000015	$1.73M ₿24.94	$4.54M ₿389.05	$3.92M ₿203.67
2275	Creo Engine CREO	$0.00961 ₿0.0000018	-4.24	$3.84M ₿545.12	$0.01003 ₿0.0000019	$0.009606 ₿0.0000018	$1.22M ₿42.78	$7.58M ₿1.86K	$3.84M ₿545.12
2276	Seedworld SWORLD	$0.0005303	-7.17	$3.84M	$0.0005751	$0.0005302	$23.89K	$10.63M	$3.84M
2284	Otherworld OWN	$0.108	-3.96	$4M	$0.1152	$0.1106	$95.46K	$113.09M	$4M
2294	Ispolink ISP	$0.0004183 ₿0.000000050	-6.51	$3.79M ₿151.61	$0.0004476 ₿0.000000051	$0.0004133 ₿0.000000049	$422.26K ₿7.3	$4.14M ₿504	$3.79M ₿151.61
2322	DRAGONZ DRAGONZ	$0.01845	13.37	$3.69M	$0.01964	$0.01625	$67.71K	$18.45M	$3.69M
2339	Clayton CLAY	$0.00003625	-4.96	$3.62M	$0.0000388	$0.00003623	$328.75K	$3.62M	$3.62M
2353	PULSAR PLSR	$0.01379	-26.70	$3.54M	$0.01894	$0.01315	$80.32	$13.8M	$3.54M
2359	Fren Pet FP	$0.4803 ₿0.00018	-8.07	$3.52M ₿0	$0.5328 ₿0.00023	$0.4813 ₿0.00012	$9.18K ₿137.32	$3.52M ₿1.81K	$3.52M ₿0
2368	Voyager Token VGX	$0.003819 ₿0.0000015	-0.61	$3.49M ₿435.9	$0.003922 ₿0.0000015	$0.003646 ₿0.0000014	$966.57K ₿114.66	$3.5M ₿439.69	$3.49M ₿435.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}