2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Official Crypto Nostra OCN	$0.006987	-2.00	$13.85M	$0.007308	$0.006927	$43.02K	$13.85M	$13.85M
1420	GameFi GAFI	$1.19 ₿0.00013	-0.14	$13.06M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$124.68K ₿2.4	$17.85M ₿2.07K	$13.06M ₿1.51K
1425	Voxies VOXEL	$0.05535 ₿0.0000045	1.88	$13.04M ₿788.95	$0.05555 ₿0.0000049	$0.05433 ₿0.0000045	$6.54M ₿112	$16.6M ₿1.37K	$13.04M ₿788.95
1427	WEMIX Dollar WEMIX$	$0.913 ₿0.000038	2.96	$13.27M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$64.28K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1433	MemeFi MEMEFI	$0.001284	2.23	$12.85M	$0.001294	$0.001254	$4.11M	$12.85M	$12.85M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1452	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	-0.01*	$12.44M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001992 ₿0.0000000000076	$285.91K ₿68.96	$13.78M ₿530.22	$12.44M ₿478.45
1493	RabBitcoin RBTC	$0.0000009209	-4.08	$11.68M	$0.0000009653	$0.000000917	$161.11K	$19.34M	$11.68M
1502	Foxsy AI FOXSY	$0.01683	0.69	$11.34M	$0.01723	$0.01671	$850.7K	$33.33M	$11.34M
1510	YULI YULI	$0.001395	4.33	$11.19M	$0.001483	$0.001115	$1.46M	$11.19M	$11.19M
1511	Planet IX IXT	$0.08441 ₿0.0000015	-2.82	$12.03M ₿175.01	$0.08725 ₿0.0000016	$0.07775 ₿0.0000015	$61.36K ₿4.2	$12.93M ₿241.76	$12.03M ₿175.01
1552	Game7 G7	$0.004562	2.12	$10.32M	$0.004605	$0.004461	$340.94K	$45.64M	$10.32M
1559	Sovrun SOVRN	$0.01227	3.93	$10.22M	$0.01238	$0.01175	$185.89K	$11.01M	$10.22M
1561	MixMarvel MIX	$0.001044 ₿0.000000045	2.44	$10.14M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$357.52K ₿3.04	$10.44M ₿454.22	$10.14M ₿317.2
1566	Metahero HERO	$0.001073 ₿0.000000072	1.26	$10.05M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.43K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1571	Pirate Nation Token PIRATE	$0.04964	4.65	$10.07M	$0.05171	$0.04734	$1.16M	$48.92M	$10.07M
1595	The Root Network ROOT	$0.004276 ₿0.00000097	2.97	$9.71M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.65M ₿212.3	$51.19M ₿11.54K	$9.71M ₿0
1604	Cere Network CERE	$0.001444 ₿0.00000010	0.43	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001438 ₿0.000000098	$281.38K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1610	Karate Combat KARATE	$0.0001434 ₿0.000000048	3.04	$9.56M ₿422.1	$0.0001434 ₿0.000000050	$0.000139 ₿0.000000048	$173.14K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1619	Unagi Token UNA	$0.01761	-1.07	$9.92M	$0.01784	$0.0176	$97.89K	$17.45M	$9.92M
1631	Galeon GALEON	$0.01291 ₿0.00000051	-0.35	$9.43M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.46K ₿6.74	$33.32M ₿1.33K	$9.43M ₿352.67
1635	Sidus SIDUS	$0.0008365 ₿0.00000015	-1.68	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.58K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1639	DoubleUp UP	$0.6237	23.81	$9.36M	$0.6463	$0.5037	$84.22K	$62.37M	$9.36M
1641	MON MON	$0.02231	0.84	$9.21M	$0.02251	$0.02203	$2.49M	$22.31M	$9.21M
1642	VON VON	$0.00003868	3.68	$9.26M	$0.00003946	$0.00003724	$439.97K	$38.68M	$9.26M
1663	Chain Games CHAIN	$0.02342 ₿0.00000025	-0.04	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$102.61K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1673	Aurory AURY	$0.1191 ₿0.000011	0.02	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.35K ₿2.65	$11.91M ₿1.09K	$8.74M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09377 ₿0.00000088	$0.08866 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1684	Saito SAITO	$0.002873 ₿0.00000011	0.45	$8.62M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$132.08K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1701	Tokyo Games Token TGT	$0.05633	-1.47	$8.31M	$0.06192	$0.05471	$10.77M	$56.33M	$8.31M
1703	STEPN Green Satoshi Token on Solana GST-SOL	$0.007203 ₿0.00000058	-1.85	$8.26M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$199.41K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1706	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1707	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.62	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$534.61K ₿15.01	$23.91M ₿1.63K	$8.23M ₿534.21
1722	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	2.15	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$490.91K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1728	Ultiverse ULTI	$0.002003	0.49	$8.02M	$0.002034	$0.001942	$2.11M	$20.03M	$8.02M
1779	Moon Tropica CAH	$2.62 ₿0.00053	-6.03	$7.35M ₿1.45K	$2.86 ₿0.00058	$2.62 ₿0.00043	$3.79K ₿13.95	$9.17M ₿1.87K	$7.35M ₿1.45K
1783	Katana Inu KATA	$0.000203 ₿0.000000026	0.80	$7.68M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$148.78K ₿6.58	$10.15M ₿1.33K	$7.68M ₿721.59
1785	Space Nation Oikos OIK	$0.04999	-0.01	$7.22M	$0.0509	$0.04913	$364.1K	$50.01M	$7.22M
1794	Portal PORTAL	$0.04349 ₿0.000021	2.10	$7.27M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.48M ₿21.63K	$7.27M ₿3.61K
1818	UFO Gaming UFO	$0.0000002691 ₿0.000000000017	0.41	$6.93M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$228.21K ₿8.7	$6.93M ₿457.39	$6.93M ₿457.39
1831	NUMINE Token NUMI	$0.06627	0.20	$6.79M	$0.06687	$0.06607	$15.74M	$66.28M	$6.79M
1848	Shrapnel SHRAP	$0.004847 ₿0.0000035	4.83	$6.51M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.66K ₿26.34	$14.54M ₿10.57K	$6.51M ₿1.54K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08986 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1868	PLAYA3ULL GAMES 3ULL	$0.0004155 ₿0.000000044	-2.83	$6.37M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$607.37K ₿10.03	$6.42M ₿423.03	$6.37M ₿421.62
1871	Blood Crystal BC	$0.007535 ₿0.00000011	-3.89	$6.36M ₿0	$0.007841 ₿0.00000011	$0.007496 ₿0.00000010	$102.79K ₿0.07	$6.36M ₿98.37	$6.36M ₿0
1877	Phantasma SOUL	$0.05084 ₿0.0000022	-1.77	$6.31M ₿284.87	$0.05176 ₿0.0000023	$0.05053 ₿0.0000021	$208.9K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1911	BLOCKLORDS LRDS	$0.1596	1.20	$6.05M	$0.1605	$0.1567	$812.81K	$15.97M	$6.05M
1935	Matr1x MAX	$0.04485	4.32	$5.73M	$0.04689	$0.04283	$8.2M	$35.13M	$5.73M
1947	Step App FITFI	$0.001504 ₿0.00000015	1.99	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001474 ₿0.00000015	$2.28M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1950	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.11	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$405.88K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1969	Dream Machine Token DMT	$5.46 ₿0.0013	2.86	$5.42M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.85K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1995	Otherworld OWN	$0.1561	7.91	$5.52M	$0.179	$0.1412	$108.11K	$156.19M	$5.52M
2019	Genopets GENE	$0.06601 ₿0.0000046	0.14	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.16K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2022	PPKAS PPKAS	$0.0005274	-2.50	$5.27M	$0.0005453	$0.0005065	$173.74K	$5.27M	$5.27M
2027	SIPHER SIPHER	$0.03884 ₿0.0000047	-1.76	$5.25M ₿451.44	$0.03956 ₿0.0000051	$0.03815 ₿0.0000047	$11.79K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2035	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.85	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2043	KANGO KANGO	$0.00001769	6.50	$5.08M	$0.00001769	$0.00001654	$229.22K	$5.08M	$5.08M
2045	Ronen Coin RONEN	$0.004671	0.45	$4.67M	$0.0047	$0.004126	$26.19K	$4.67M	$4.67M
2048	SolForge Fusion SFG	$0.7537	1.52	$5.01M	$0.772	$0.7408	$2.78K	$63.64M	$5.01M
2052	READY! READY	$0.004984	-8.05	$4.98M	$0.005491	$0.004957	$130.76K	$4.98M	$4.98M
2064	QORPO WORLD QORPO	$0.01208 ₿0.000010	-8.36	$4.87M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$829.08K ₿36.82	$9.05M ₿7.91K	$4.87M ₿465.26
2077	DeFi Kingdoms JEWEL	$0.04292 ₿0.0000027	11.25	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.03858 ₿0.0000026	$59.37K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2078	RavenQuest QUEST	$0.06418	1.04	$4.82M	$0.06558	$0.06169	$7.54K	$64.19M	$4.82M
2081	Pepper Meme PEPPER	$0.004835	0.41	$4.84M	$0.00497	$0.004749	$108.54K	$4.84M	$4.84M
2087	Settled EthXY Token SEXY	$0.04754 ₿0.000022	13.88	$4.75M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$44.91K ₿5.74	$4.75M	$4.75M ₿0
2093	StarLink STARL	$0.000000472 ₿0.000000000048	2.22	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.47K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2101	Sixpack Token (SIXP) SIXP	$0.06727	-1.11	$4.66M	$0.07157	$0.06649	$95.27K	$12.11M	$4.66M
2114	Draggin Karma Points DKP	$0.001175	4.97	$4.69M	$0.001178	$0.001055	$17.48K	$9.4M	$4.69M
2120	Elderglade ELDE	$0.04918	-4.22	$4.66M	$0.05219	$0.0474	$20.44M	$19.67M	$4.66M
2126	Legend of Arcadia ARCA	$0.02198	0.30	$4.53M	$0.02212	$0.02161	$214.46K	$22.02M	$4.53M
2141	Everdome DOME	$0.0001502 ₿0.0000000076	-7.41	$4.51M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$583.95K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2146	MINATIVERSE MNTC	$0.8088 ₿0.000036	2.84	$4.43M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$229.44K ₿16.04	$8.37M ₿406.8	$4.43M ₿228.94
2157	DOLZ.io DOLZ	$0.006358 ₿0.00000018	-1.13	$4.37M ₿0	$0.00644 ₿0.00000018	$0.006346 ₿0.00000017	$24.72K ₿0.82	$4.37M ₿186.69	$4.37M ₿0
2164	Warped Games WARPED	$0.0006565 ₿0.000000022	2.47	$4.37M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.66K ₿0.11	$6.57M ₿230.12	$4.37M ₿122.58
2167	Super Champs CHAMP	$0.004911	1.18	$4.36M	$0.00496	$0.004852	$391.06K	$4.91M	$4.36M
2173	Splinterlands SPS	$0.009075 ₿0.00000025	1.52	$4.44M ₿124.46	$0.009112 ₿0.00000025	$0.008933 ₿0.00000024	$133.55K ₿1.07	$12.05M ₿332.22	$4.44M ₿124.46
2178	LORDS LORDS	$0.02085 ₿0.0000023	6.24	$4.32M ₿289.36	$0.02103 ₿0.0000024	$0.01947 ₿0.0000020	$14.72K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
2187	HELLO HELLO	$0.008049 ₿0.00000085	1.27	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$317.24K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2194	SpaceCatch CATCH	$0.1033 ₿0.000029	3.38	$4.23M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$147.49K ₿9.36	$10.34M ₿2.92K	$4.23M ₿0
2196	PlayDapp PDA	$0.006725 ₿0.0000017	3.25	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2205	Clayton CLAY	$0.00004183	20.69	$4.18M	$0.00004407	$0.00003441	$482.49K	$4.18M	$4.18M
2224	PunkCity PUNK	$0.1011 ₿0.000054	1.98	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09914 ₿0.000047	$307.75 ₿1.06	$5.03M ₿2.7K	$4.09M ₿1.03K
2236	DRAGONZ DRAGONZ	$0.02001	-0.57	$4M	$0.02039	$0.02001	$42.34K	$20.01M	$4M
2247	Kompete KOMPETE	$0.005817 ₿0.00000049	0.20	$3.93M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.55K ₿0.23	$4.95M ₿418.25	$3.93M ₿332.5
2265	DeRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$129.74K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2291	Creo Engine CREO	$0.009501 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009488 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2301	GameSwift GSWIFT	$0.009957 ₿0.0000069	3.13	$3.76M ₿386.81	$0.01037 ₿0.0000072	$0.009647 ₿0.0000068	$599.52K ₿12.38	$7.68M ₿9.62K	$3.76M ₿386.81
2304	Netvrk NETVR	$0.03766 ₿0.0000027	4.14	$3.77M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$273.71K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2353	AIVeronica by Virtuals AIV	$0.003581	-0.76	$3.58M	$0.003689	$0.003561	$5.18K	$3.58M	$3.58M
2359	GameGPT DUEL	$0.000786 ₿0.00000033	-1.91	$3.54M ₿494.74	$0.0008281 ₿0.00000039	$0.0007862 ₿0.00000033	$1.08M ₿53.03	$7.86M ₿3.4K	$3.54M ₿494.74
2373	PLAY PLAY	$0.004689	-10.11	$3.49M	$0.005429	$0.003142	$6.08K	$4.69M	$3.49M
2380	Frog Games FG	$0.003456	-1.88	$3.4M	$0.003645	$0.003402	$196.4K	$3.4M	$3.4M
2386	VR1 VR1	$0.006753	-0.12	$3.45M	$0.006901	$0.006653	$187.72K	$6.74M	$3.45M
2423	Ispolink ISP	$0.0003657 ₿0.000000050	2.42	$3.31M ₿151.61	$0.0003699 ₿0.000000051	$0.0003537 ₿0.000000049	$283.76K ₿7.3	$3.62M ₿504	$3.31M ₿151.61
2438	PULSAR PLSR	$0.01597	0.52	$4.1M	$0.01598	$0.01587	$1.29K	$15.97M	$4.1M
2452	Fren Pet FP	$0.4426 ₿0.00018	0.82	$3.24M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.77K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2471	ParagonsDAO PDT	$0.02568 ₿0.0000023	2.65	$3.19M ₿293.88	$0.02583 ₿0.0000024	$0.02499 ₿0.0000023	$1.21 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2473	Puffverse PFVS	$0.0271	2.82	$3.17M	$0.02799	$0.0257	$15.11M	$27.19M	$3.17M
2474	Artyfact ARTY	$0.1424 ₿0.000015	12.25	$3.06M ₿203.67	$0.1424 ₿0.000016	$0.1268 ₿0.000015	$1.27M ₿24.94	$3.54M ₿389.05	$3.06M ₿203.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}