2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	Arai AA	$0.07265	-0.26	$10.5M	$0.07397	$0.07207	$1.29M	$72.66M	$10.5M
1598	Verse World VERSE	$0.1007	-3.37	$10.07M	$0.1045	$0.1001	$1.72M	$100.75M	$10.07M
1602	Ark of Panda AOP	$0.03694	-3.49	$10.01M	$0.03828	$0.03694	$5.1M	$73.88M	$10.01M
1629	NEURALAI NEURAL	$0.96 ₿0.000014	6.00	$9.6M ₿0	$0.9814 ₿0.000016	$0.9049 ₿0.000010	$65.95K ₿9.18	$9.6M ₿153.26	$9.6M ₿0
1639	블루젤 BLZ	$0.02035 ₿0.0000062	15.88	$9.46M ₿2.67K	$0.02173 ₿0.0000063	$0.01755 ₿0.0000060	$793.5K ₿110.02	$10.22M ₿3.11K	$9.46M ₿2.67K
1646	Star Atlas ATLAS	$0.0004219 ₿0.00000010	-2.49	$9.38M ₿1.63K	$0.0004402 ₿0.	$0.000422 ₿0.	$540.45K ₿0	$15.19M ₿3.77K	$9.38M ₿1.63K
1661	Karrat KARRAT	$0.01251	-1.48	$9.21M	$0.01314	$0.01243	$213.08K	$12.52M	$9.21M
1663	IdleMine IDLE	$0.001915	1.09	$9.2M	$0.00195	$0.001888	$1.18M	$19.17M	$9.2M
1668	Pixels PIXEL	$0.01187 ₿0.0000090	-9.16	$9.16M ₿7.02K	$0.01307 ₿0.0000094	$0.01181 ₿0.0000087	$11.6M ₿1.24K	$59.39M ₿45.49K	$9.16M ₿7.02K
1673	World3 WAI	$0.03367	0.88	$9.11M	$0.03397	$0.03303	$1.41M	$33.71M	$9.11M
1689	Galeon GALEON	$0.01177 ₿0.00000051	0.01	$8.89M ₿352.67	$0.01191 ₿0.00000052	$0.01159 ₿0.00000050	$108.03K ₿6.74	$30.36M ₿1.33K	$8.89M ₿352.67
1700	Neuron NRN	$0.01942	5.31	$8.73M	$0.02196	$0.01841	$1.05M	$19.43M	$8.73M
1706	GamerCoin GHX	$0.01231 ₿0.0000024	0.56	$8.66M ₿1.55K	$0.01253 ₿0.0000027	$0.01199 ₿0.0000024	$240.4K ₿24.72	$9.95M ₿2K	$8.66M ₿1.55K
1718	Altura ALU	$0.008556 ₿0.00000085	-2.22	$8.46M ₿618.74	$0.008798 ₿0.00000086	$0.008407 ₿0.00000084	$2.18M ₿148.65	$8.46M ₿851.05	$8.46M ₿618.74
1723	Edu3Games EGN	$0.008422	-1.24	$8.43M	$0.00887	$0.008344	$721.55	$8.43M	$8.43M
1741	Metacade MCADE	$0.004742 ₿0.00000021	-10.70	$8.25M ₿370.05	$0.005326 ₿0.00000023	$0.004741 ₿0.00000017	$465.68K ₿8.26	$9.48M ₿421.43	$8.25M ₿370.05
1746	Dino Tycoon TYCOON	$0.03773	4.52	$8.21M	$0.03819	$0.036	$1.14M	$37.73M	$8.21M
1749	Otherworld OWN	$0.2314	-0.20	$8.16M	$0.2509	$0.2275	$12.23K	$230.9M	$8.16M
1750	Cornucopias COPI	$0.007897 ₿0.0000010	-41.73	$8.15M ₿935.82	$0.01356 ₿0.0000010	$0.007063 ₿0.0000010	$25.14K ₿9.16	$30.33M ₿4.13K	$8.15M ₿935.82
1761	Crown by Third Time Games CROWN	$0.0319 ₿0.000019	-7.26	$8.05M ₿3.05K	$0.03488 ₿0.000021	$0.03183 ₿0.000018	$81.33K ₿19.64	$8.05M ₿4.77K	$8.05M ₿3.05K
1797	Seedify.fund SFUND	$0.09193 ₿0.000055	-1.83	$7.63M ₿3.53K	$0.09443 ₿0.000056	$0.09191 ₿0.000055	$1.1M ₿126.83	$9.19M ₿5.56K	$7.63M ₿3.53K
1799	MemeFi MEMEFI	$0.0007623	-2.84	$7.62M	$0.0007878	$0.000755	$5.8M	$7.62M	$7.62M
1840	Capybobo PYBOBO	$0.0005565	1.39	$7.17M	$0.0005606	$0.0005283	$1.21M	$55.14M	$7.17M
1843	Metahero HERO	$0.0007697 ₿0.000000072	1.50	$7.21M ₿569.13	$0.0007702 ₿0.000000072	$0.0007427 ₿0.000000070	$21.74K ₿20.73	$7.52M ₿706.6	$7.21M ₿569.13
1856	Voxies VOXEL	$0.0291 ₿0.0000045	-3.45	$7.07M ₿788.95	$0.03022 ₿0.0000049	$0.02906 ₿0.0000045	$1.09M ₿112	$8.72M ₿1.37K	$7.07M ₿788.95
1872	Xterio XTER	$0.04868	-2.08	$6.95M	$0.04975	$0.048	$5.46M	$48.68M	$6.95M
1882	CateCoin CATE	$0.0000001191 ₿0.0000000000065	-0.65	$6.88M ₿227.19	$0.0000001214 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$767.47K ₿8.05	$7.15M ₿660.86	$6.88M ₿227.19
1922	MON Protocol MON	$0.01048	4.74	$6.49M	$0.01066	$0.009922	$1.94M	$10.48M	$6.49M
1928	ParagonsDAO PDT	$0.05921 ₿0.0000023	-2.91	$6.46M ₿293.88	$0.06114 ₿0.0000024	$0.05889 ₿0.0000023	$240.45 ₿0.3	$6.46M ₿384.5	$6.46M ₿293.88
1933	DoubleUp UP	$0.4298	-9.25	$6.45M	$0.4792	$0.4291	$14.41K	$42.98M	$6.45M
1937	Aurory AURY	$0.08529 ₿0.000011	-0.25	$6.41M ₿569.05	$0.0855 ₿0.000011	$0.08529 ₿0.000010	$8.43K ₿2.65	$8.53M ₿1.09K	$6.41M ₿569.05
1938	Nakamoto Games NAKA	$0.09885 ₿0.000027	2.95	$6.43M ₿1.77K	$0.09966 ₿0.000028	$0.09407 ₿0.000026	$5.31M ₿393.83	$17.82M ₿4.91K	$6.43M ₿1.77K
1954	Upland SPARKLET	$0.0249	-0.32	$6.26M	$0.025	$0.02486	$314.03K	$24.91M	$6.26M
1984	Saito SAITO	$0.001988 ₿0.00000011	4.92	$5.97M ₿235.51	$0.001989 ₿0.00000012	$0.001893 ₿0.00000011	$79.77K ₿4.03	$5.97M ₿331.3	$5.97M ₿235.51
1989	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1993	Balance EPT	$0.002526	-2.82	$5.85M	$0.002682	$0.002513	$1.81M	$25.26M	$5.85M
1994	Hatch HATCH	$0.005852	-0.01*	$5.85M	$0.005852 ₿0.	$0.005852 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1997	Miracle Play MPT	$0.005405 ₿0.0000017	34.52	$5.78M ₿660.53	$0.00545 ₿0.0000019	$0.004018 ₿0.0000016	$130K ₿16.1	$16.22M ₿795.27	$5.78M ₿660.53
2001	Ultiverse ULTI	$0.0008298	-0.08	$5.75M	$0.0009152	$0.0008181	$2.7M	$8.3M	$5.75M
2006	GameFi GAFI	$0.523 ₿0.00013	1.05	$5.72M ₿1.51K	$0.527 ₿0.00014	$0.5155 ₿0.00013	$63.51K ₿2.4	$7.82M ₿2.07K	$5.72M ₿1.51K
2020	Astra Nova RVV	$0.005229	-13.50	$5.62M	$0.006521 ₿0.	$0.005227 ₿0.	$9.87M ₿0	$52.31M	$5.62M
2022	Ultra UOS	$0.0116 ₿0.0000032	-2.41	$5.6M ₿1.22K	$0.01194 ₿0.0000034	$0.0115 ₿0.0000031	$143.26K ₿28.45	$11.62M ₿3.26K	$5.6M ₿1.22K
2069	Chain Games CHAIN	$0.014 ₿0.00000025	-0.14	$5.32M ₿86.22	$0.01451 ₿0.00000025	$0.01333 ₿0.00000023	$12.87K ₿0.92	$6.91M ₿127.28	$5.32M ₿86.22
2075	Volt Inu VOLT	$0.00000008473 ₿0.0000000000076	-1.20	$5.28M ₿478.45	$0.00000008603 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$189.79K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2098	Play Solana Token PLAY	$0.004531	7.13	$5.17M	$0.004569	$0.004216	$3.02M	$22.76M	$5.17M
2100	PLAYA3ULL GAMES 3ULL	$0.0003306 ₿0.000000044	2.66	$5.15M ₿421.62	$0.0003392 ₿0.000000046	$0.0003213 ₿0.000000043	$534.82K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2105	WAGMI Games WAGMIGAMES	$0.00000243 ₿0.00000000026	-2.26	$5.12M ₿503.54	$0.0000025 ₿0.00000000027	$0.00000243 ₿0.00000000025	$200.84K ₿68.5	$5.35M ₿579.8	$5.12M ₿503.54
2116	WATCoin WATC	$0.0001009	-0.98	$5.07M	$0.0001019	$0.0001009	$55.98K	$5.61M	$5.07M
2133	Laqira Protocol LQR	$0.05631 ₿0.00000040	-3.80	$4.99M ₿0	$0.05893 ₿0.00000040	$0.05601 ₿0.00000038	$364.81K ₿0.2	$140.83M ₿4.04K	$4.99M ₿0
2155	Scout Protocol Token DEV	$0.00536	-3.17	$4.84M	$0.005554	$0.005348	$866.24	$5.47M	$4.84M
2188	Sovrun SOVRN	$0.005617	0.35	$4.68M	$0.005628	$0.005533	$83.71K	$5.04M	$4.68M
2219	GemHUB GHUB	$0.01681 ₿0.0000015	-3.95	$4.45M ₿141.62	$0.01752 ₿0.0000015	$0.01663 ₿0.0000014	$223.49K ₿3.49	$20.18M ₿1.83K	$4.45M ₿141.62
2230	VON VON	$0.00001673	1.03	$4.4M	$0.00001679	$0.0000165	$146.75K	$16.76M	$4.4M
2235	ONBUFF LWA	$0.005669 ₿0.00000057	0.70	$4.37M ₿439.39	$0.005679 ₿0.00000058	$0.005629 ₿0.00000056	$1.47M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2237	Myria MYRIA	$0.0001551 ₿0.00000012	-3.12	$4.36M ₿2.16K	$0.000168 ₿0.00000013	$0.0001538 ₿0.00000012	$528.97K ₿42.41	$7.71M ₿6.19K	$4.36M ₿2.16K
2273	Elympics ELP	$0.003891	14.51	$4.17M	$0.004148	$0.003361	$153.33K	$13.62M	$4.17M
2278	Kyuzo's Friends KO	$0.01928	-13.34	$4.18M	$0.0227	$0.01908	$39.95M	$19.24M	$4.18M
2281	TikTrix TRIX	$0.02728	13.13	$4.1M	$0.02977	$0.02351	$2.05K	$53.88M	$4.1M
2282	Freya Protocol FREYA	$0.008241	1.80	$4.12M	$0.008354	$0.007976	$95.31K	$4.52M	$4.12M
2322	QORPO WORLD QORPO	$0.006389 ₿0.000010	3.88	$3.96M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$804.07K ₿36.82	$4.8M ₿7.91K	$3.96M ₿465.26
2329	FreeStyle Classic FST	$0.0488	-1.01	$3.94M	$0.04959	$0.04868	$250.22K	$48.78M	$3.94M
2331	DOLZ.io DOLZ	$0.005699 ₿0.00000018	0.26	$3.93M ₿0	$0.005742 ₿0.00000018	$0.005661 ₿0.00000017	$2.14K ₿0.82	$3.93M ₿186.69	$3.93M ₿0
2346	Not Pixel PX	$0.0192	0.34	$3.87M	$0.01981 ₿0.	$0.01899 ₿0.	$21.58K ₿0	$4.32M	$3.87M
2351	Artyfact ARTY	$0.1685 ₿0.000015	22.60	$3.86M ₿203.67	$0.1702 ₿0.000016	$0.1372 ₿0.000015	$3.33M ₿24.94	$4.2M ₿389.05	$3.86M ₿203.67
2385	Seraph SERAPH	$0.01227	-0.26	$3.75M	$0.01281	$0.01213	$1.97M	$12.28M	$3.75M
2393	LORDS LORDS	$0.01784 ₿0.0000023	1.25	$3.7M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.09K ₿4.34	$5.35M ₿1.15K	$3.7M ₿289.36
2394	Pentagon Chain PC	$17.89	0	$3.69M	$0	$0	$3.18	$17.89M	$3.69M
2395	Portals PORTALS	$0.01594	-1.22	$3.67M	$0.0173	$0.01593	$3.89M	$15.96M	$3.67M
2416	Tower TOWER	$0.000601 ₿0.00000016	-0.58	$3.58M ₿206.34	$0.0006211 ₿0.00000019	$0.0005983 ₿0.00000015	$632.34K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2424	SIPHER SIPHER	$0.01341 ₿0.0000047	7.01	$3.6M ₿451.44	$0.01341 ₿0.0000051	$0.01247 ₿0.0000047	$4.63K ₿0.84	$4.4M ₿538.46	$3.6M ₿451.44
2459	Foxsy AI FOXSY	$0.003824	-3.73	$3.45M	$0.004046	$0.003814	$356.57K	$7.55M	$3.45M
2463	Pirate Nation Token PIRATE	$0.006405	-0.09	$3.43M	$0.007299	$0.006327	$324.81K	$6.27M	$3.43M
2481	Moonwalk Fitness MF	$0.01773	-4.06	$3.38M	$0.01858	$0.0162	$1.02M	$17.73M	$3.38M
2485	Delabs Games DELABS	$0.00447	-4.44	$3.35M	$0.004719	$0.004446	$91.73K	$13.41M	$3.35M
2492	Funtico TICO	$0.001561	8.60	$3.34M	$0.001559 ₿0.	$0.001431 ₿0.	$182.38K ₿0	$15.59M	$3.34M
2498	BlockchainSpace GUILD	$0.007321 ₿0.000000086	-0.80	$3.33M ₿38.22	$0.007419 ₿0.000000087	$0.007293 ₿0.000000081	$10.58K ₿1.08	$7.32M ₿86.3	$3.33M ₿38.22
2499	Checkmate CHECK	$0.0211	-41.82	$3.31M	$0.03626	$0.02131	$1.39M	$21.32M	$3.31M
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.002873 ₿0.00000058	0.96	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$177.99K ₿33	$3.3M ₿689.32	$3.28M ₿683.37
2541	Splinterlands SPS	$0.006476 ₿0.00000025	-0.77	$3.17M ₿124.46	$0.006564 ₿0.00000025	$0.006453 ₿0.00000024	$19.54K ₿1.07	$8.58M ₿332.22	$3.17M ₿124.46
2551	Decentrawood DEOD	$0.005776 ₿0.000000029	2.90	$3.14M ₿0	$0.006712 ₿0.000000029	$0.005607 ₿0.000000028	$196.35K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2556	Karate Combat KARATE	$0.00004685 ₿0.000000048	-0.79	$3.13M ₿422.1	$0.00004724 ₿0.000000050	$0.00004564 ₿0.000000048	$12.25K ₿5.4	$5.17M ₿5.34K	$3.13M ₿422.1
2559	SGC SGC	$0.000472	27.59	$3.12M	$0.0004919	$0.00037	$410.61K	$4.72M	$3.12M
2572	Project 89 PROJECT89	$0.002239	-1.85	$3.06M	$0.002354	$0.002181	$8.75K	$3.06M	$3.06M
2576	GAMEE GMEE	$0.002229 ₿0.00000026	0.26	$3.05M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$518.22K ₿11	$7.11M ₿840.1	$3.05M ₿177
2583	WorldShards SHARDS	$0.003025	-12.75	$3.02M	$0.003478	$0.003013	$1.24M	$15.12M	$3.02M
2587	Cere Network CERE	$0.0004546 ₿0.00000010	-7.60	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$136.44K ₿16.07	$4.55M ₿1.05K	$3.02M ₿695.06
2596	Heroes of Mavia MAVIA	$0.05755 ₿0.000069	-4.96	$2.97M ₿2.07K	$0.06117 ₿0.000071	$0.0562 ₿0.000067	$4.14M ₿628.04	$14.4M ₿17.24K	$2.97M ₿2.07K
2610	Greyhound GH	$0.002932	-1.50	$2.93M	$0.002989	$0.002923	$1.32K	$2.93M	$2.93M
2620	Guild of Guardians GOG	$0.003639 ₿0.0000025	-1.82	$2.91M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$43.32K ₿27.1	$3.64M ₿2.56K	$2.91M ₿1.42K
2631	Legend of Arcadia ARCA	$0.009593	-0.32	$2.89M	$0.009728	$0.009487	$228.06K	$9.59M	$2.89M
2653	Dream Machine Token DMT	$2.83 ₿0.0013	-3.81	$2.81M ₿786.04	$2.95 ₿0.0013	$2.76 ₿0.0012	$80.99K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2664	KARAT Galaxy KARAT	$0.03104	2.21	$2.78M	$0.03151	$0.03036	$21.74	$2.78M	$2.78M
2666	WLF TOKEN WLF	$0.0009267	0.31	$2.77M	$0.0009278	$0.0009168	$45.04K	$18.54M	$2.77M
2668	Gomble GM	$0.01001	0.26	$2.76M	$0.01002	$0.009969	$15.69K	$10M	$2.76M
2716	StarLink STARL	$0.0000002642 ₿0.000000000048	-1.92	$2.64M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$22.25K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2731	BLOCKLORDS LRDS	$0.05179	-5.19	$2.6M	$0.0552	$0.0516	$346.37K	$5.17M	$2.6M
2747	Space Nation Oikos OIK	$0.008803	2.27	$2.55M	$0.00946	$0.008176	$212.54K	$8.74M	$2.55M
2750	Slimex SLX	$0.01018	-1.93	$2.54M	$0.01059	$0.0101	$16.13M	$101.6M	$2.54M
2754	HyperChainX HPX	$0.002516 ₿0.000000012	-2.27	$2.53M ₿8.26	$0.002579 ₿0.000000012	$0.002516 ₿0.000000011	$53.13K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2758	Boom BOOM	$0.01177	4.55	$2.52M	$0.01178	$0.01117	$1.11M	$11.78M	$2.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}