2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	PIXL PIXL	$0.02185 ₿0.0000011	4.71	$10.94M ₿555.71	$0.02297 ₿0.0000011	$0.02087 ₿0.0000011	$13.22K ₿0.87	$10.94M ₿555.71	$10.94M ₿555.71
1618	Crown by Third Time Games CROWN	$0.04343 ₿0.000019	-3.39	$10.9M ₿3.05K	$0.04822 ₿0.000021	$0.04361 ₿0.000018	$106.76K ₿19.64	$10.9M ₿4.77K	$10.9M ₿3.05K
1631	Ark of Panda AOP	$0.03956	-1.13	$10.71M	$0.04136	$0.03952	$2.85M	$79.07M	$10.71M
1634	Neuron NRN	$0.02382	-0.13	$10.71M	$0.02491	$0.0238	$150.67K	$23.82M	$10.71M
1655	NEURALAI NEURAL	$1.05 ₿0.000014	2.41	$10.45M ₿0	$1.08 ₿0.000016	$1.02 ₿0.000010	$92.22K ₿9.18	$10.45M ₿153.26	$10.45M ₿0
1659	Cornucopias COPI	$0.01007 ₿0.0000010	-0.41	$10.41M ₿935.82	$0.01035 ₿0.0000010	$0.009972 ₿0.0000010	$239.49K ₿9.16	$38.72M ₿4.13K	$10.41M ₿935.82
1663	Seedify.fund SFUND	$0.125 ₿0.000055	-5.33	$10.38M ₿3.53K	$0.1321 ₿0.000056	$0.125 ₿0.000055	$1.19M ₿126.83	$12.5M ₿5.56K	$10.38M ₿3.53K
1699	GamerCoin GHX	$0.01405 ₿0.0000024	0.18	$9.88M ₿1.55K	$0.01457 ₿0.0000027	$0.01386 ₿0.0000024	$168.05K ₿24.72	$11.35M ₿2K	$9.88M ₿1.55K
1705	Verse World VERSE	$0.09748	-3.69	$9.76M	$0.102	$0.09737	$4.23M	$97.57M	$9.76M
1712	Pixels PIXEL	$0.01255 ₿0.0000090	-4.13	$9.69M ₿7.02K	$0.01322 ₿0.0000094	$0.01248 ₿0.0000087	$7.04M ₿1.24K	$62.83M ₿45.49K	$9.69M ₿7.02K
1726	Star Atlas ATLAS	$0.000438 ₿0.00000010	-2.86	$9.48M ₿1.63K	$0.0004618 ₿0.	$0.0004332 ₿0.	$599.59K ₿0	$15.76M ₿3.77K	$9.48M ₿1.63K
1731	블루젤 BLZ	$0.02063 ₿0.0000062	0.69	$9.41M ₿2.67K	$0.02145 ₿0.0000063	$0.02031 ₿0.0000060	$350.74K ₿110.02	$10.32M ₿3.11K	$9.41M ₿2.67K
1740	SWEAT SWEAT	$0.001217 ₿0.00000016	13.14	$9.25M ₿1.28K	$0.001219 ₿0.00000017	$0.001044 ₿0.00000016	$2.79M ₿109.19	$25.05M ₿3.55K	$9.25M ₿1.28K
1759	Galeon GALEON	$0.01199 ₿0.00000051	-1.77	$9.05M ₿352.67	$0.01224 ₿0.00000052	$0.01178 ₿0.00000050	$109.89K ₿6.74	$30.94M ₿1.33K	$9.05M ₿352.67
1764	VICE VICE	$0.01142	75.41	$8.99M	$0.01469	$0.006469	$229.91K	$11.44M	$8.99M
1765	MON MON	$0.01537	-3.14	$8.96M	$0.01627	$0.01518	$1.34M	$15.28M	$8.96M
1771	DoubleUp UP	$0.5894	-32.59	$8.86M	$0.8744	$0.5844	$104.1K	$59.04M	$8.86M
1797	Voxies VOXEL	$0.03512 ₿0.0000045	-2.50	$8.56M ₿788.95	$0.03683 ₿0.0000049	$0.03504 ₿0.0000045	$4.19M ₿112	$10.55M ₿1.37K	$8.56M ₿788.95
1816	Balance EPT	$0.003613	6.61	$8.37M	$0.003648	$0.003345	$3.25M	$36.13M	$8.37M
1818	Myria MYRIA	$0.0002947 ₿0.00000012	-6.31	$8.35M ₿2.16K	$0.0003239 ₿0.00000013	$0.000293 ₿0.00000012	$995.69K ₿42.41	$14.75M ₿6.19K	$8.35M ₿2.16K
1823	IdleMine IDLE	$0.001739	-4.54	$8.34M	$0.001845	$0.001729	$1.69M	$17.38M	$8.34M
1825	Xterio XTER	$0.05864	-7.36	$8.26M	$0.0948	$0.05753	$15.24M	$58.29M	$8.26M
1844	MemeFi MEMEFI	$0.0008065	-5.17	$8.08M	$0.000858	$0.0008017	$4.11M	$8.08M	$8.08M
1859	Saito SAITO	$0.002623 ₿0.00000011	-5.00	$7.87M ₿235.51	$0.002841 ₿0.00000012	$0.002605 ₿0.00000011	$66.02K ₿4.03	$7.87M ₿331.3	$7.87M ₿235.51
1862	Seraph SERAPH	$0.02688	2.72	$7.85M	$0.03118	$0.02475	$2.08M	$26.89M	$7.85M
1885	PlaysOut PLAY	$0.02023	-4.79	$7.56M	$0.02149	$0.02014	$4.25M	$101.17M	$7.56M
1893	Metahero HERO	$0.0008001 ₿0.000000072	-3.07	$7.5M ₿569.13	$0.0008369 ₿0.000000072	$0.0008002 ₿0.000000070	$23.27K ₿20.73	$7.82M ₿706.6	$7.5M ₿569.13
1899	Ultra UOS	$0.01551 ₿0.0000032	-2.28	$7.41M ₿1.22K	$0.01642 ₿0.0000034	$0.01484 ₿0.0000031	$245.39K ₿28.45	$15.48M ₿3.26K	$7.41M ₿1.22K
1946	Upland SPARKLET	$0.0284	-0.41	$6.95M	$0.02856	$0.02838	$307.6K	$28.41M	$6.95M
1947	CateCoin CATE	$0.0000001203 ₿0.0000000000065	-6.52	$6.94M ₿227.19	$0.0000001298 ₿0.0000000000067	$0.0000001199 ₿0.0000000000063	$926.42K ₿8.05	$7.22M ₿660.86	$6.94M ₿227.19
1958	Otherworld OWN	$0.1933	-0.32	$6.83M	$0.1939	$0.1932	$17.86K	$193.33M	$6.83M
1990	GameFi GAFI	$0.5967 ₿0.00013	-1.80	$6.53M ₿1.51K	$0.6154 ₿0.00014	$0.5927 ₿0.00013	$71.16K ₿2.4	$8.93M ₿2.07K	$6.53M ₿1.51K
1992	Astra Nova RVV	$0.006144	0.95	$6.53M	$0.006349 ₿0.	$0.005612 ₿0.	$5.56M ₿0	$61.42M	$6.53M
1994	Nakamoto Games NAKA	$0.1001 ₿0.000027	-17.98	$6.52M ₿1.77K	$0.1301 ₿0.000028	$0.09818 ₿0.000026	$4.75M ₿393.83	$18.06M ₿4.91K	$6.52M ₿1.77K
2000	Aurory AURY	$0.08585 ₿0.000011	6.40	$6.45M ₿569.05	$0.08634 ₿0.000011	$0.07943 ₿0.000010	$19.44K ₿2.65	$8.59M ₿1.09K	$6.45M ₿569.05
2016	WAGMI Games WAGMIGAMES	$0.00000299 ₿0.00000000026	0.07	$6.29M ₿503.54	$0.00000314 ₿0.00000000027	$0.000002979 ₿0.00000000025	$228.27K ₿68.5	$6.58M ₿579.8	$6.29M ₿503.54
2019	Hatch HATCH	$0.006241	-0.57	$6.24M	$0.006277 ₿0.	$0.006238 ₿0.	$11.02 ₿0	$6.24M	$6.24M
2028	ParagonsDAO PDT	$0.05045 ₿0.0000023	-2.50	$6.13M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$139.33 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
2038	Ultiverse ULTI	$0.0008741	-4.04	$6.06M	$0.0009309	$0.0008735	$1.64M	$8.74M	$6.06M
2040	Dino Tycoon TYCOON	$0.02777	-12.15	$6.05M	$0.03265	$0.02777	$2.41M	$27.81M	$6.05M
2064	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2109	VON VON	$0.00002103	-7.60	$5.53M	$0.0000229	$0.00002103	$488.88K	$21.06M	$5.53M
2110	Laqira Protocol LQR	$0.06189 ₿0.00000040	-5.59	$5.5M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$373.02K ₿0.2	$155.14M ₿4.04K	$5.5M ₿0
2113	Sovrun SOVRN	$0.006564	-4.88	$5.46M	$0.006978	$0.006514	$101.69K	$5.89M	$5.46M
2141	Chain Games CHAIN	$0.01394 ₿0.00000025	4.98	$5.3M ₿86.22	$0.01442 ₿0.00000025	$0.01289 ₿0.00000023	$56.55K ₿0.92	$6.88M ₿127.28	$5.3M ₿86.22
2154	HyperChainX HPX	$0.005231 ₿0.000000012	-3.77	$5.22M ₿8.26	$0.00544 ₿0.000000012	$0.004943 ₿0.000000011	$55.14K ₿1.73	$5.22M ₿11.69	$5.22M ₿8.26
2173	PLAYA3ULL GAMES 3ULL	$0.0003268 ₿0.000000044	-4.86	$5.09M ₿421.62	$0.0003465 ₿0.000000046	$0.0003243 ₿0.000000043	$561.19K ₿10.03	$5.1M ₿423.03	$5.09M ₿421.62
2174	Volt Inu VOLT	$0.00000008153 ₿0.0000000000076	-2.61	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$291.9K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2178	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001009	$60.77K	$5.61M	$5.06M
2194	Freya Protocol FREYA	$0.009853	5.01	$4.94M	$0.01031	$0.009377	$19.43K	$5.42M	$4.94M
2203	Portals PORTALS	$0.02124	-3.11	$4.89M	$0.02426	$0.02102	$6.03M	$21.25M	$4.89M
2206	TikTrix TRIX	$0.03193	-5.56	$4.87M	$0.03381	$0.02776	$223.61	$63.87M	$4.87M
2210	ONBUFF LWA	$0.006289 ₿0.00000057	1.17	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006213 ₿0.00000056	$609.76K ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2218	Artyfact ARTY	$0.2108 ₿0.000015	-7.73	$4.82M ₿203.67	$0.2294 ₿0.000016	$0.2106 ₿0.000015	$3.24M ₿24.94	$5.25M ₿389.05	$4.82M ₿203.67
2223	WorldShards SHARDS	$0.004778	-2.15	$4.79M	$0.005188	$0.004649	$2.9M	$23.95M	$4.79M
2232	LORDS LORDS	$0.02287 ₿0.0000023	-3.89	$4.74M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$4.08K ₿4.34	$6.86M ₿1.15K	$4.74M ₿289.36
2237	FreeStyle Classic FST	$0.05748	0.47	$4.71M	$0.05766	$0.05704	$135.39K	$57.49M	$4.71M
2238	Heroes of Mavia MAVIA	$0.09128 ₿0.000069	11.41	$4.71M ₿2.07K	$0.1158 ₿0.000071	$0.08193 ₿0.000067	$31.13M ₿628.04	$22.82M ₿17.24K	$4.71M ₿2.07K
2239	Miracle Play MPT	$0.004404 ₿0.0000017	-0.57	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.35K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2244	Not Pixel PX	$0.02347	-6.36	$4.68M	$0.02533 ₿0.	$0.02325 ₿0.	$42.9K ₿0	$5.29M	$4.68M
2299	Gamium GMM	$0.00009016 ₿0.000000013	7.35	$4.42M ₿606.37	$0.00009386 ₿0.000000014	$0.00008357 ₿0.000000013	$50.9K ₿6.51	$4.51M ₿619.01	$4.42M ₿606.37
2360	Delabs Games DELABS	$0.005537	-2.69	$4.15M	$0.005804	$0.005514	$449.48K	$16.61M	$4.15M
2365	Cere Network CERE	$0.0006191 ₿0.00000010	-7.74	$4.11M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$179.94K ₿16.07	$6.19M ₿1.05K	$4.11M ₿695.06
2370	Funtico TICO	$0.001915	-1.01	$4.1M	$0.001957 ₿0.	$0.001892 ₿0.	$163.31K ₿0	$19.16M	$4.1M
2372	Draggin Karma Points DKP	$0.001026	29.06	$4.1M	$0.001027	$0.0007659	$11.08K	$8.21M	$4.1M
2373	League of Kingdoms LOKA	$0.0852 ₿0.0000052	-5.22	$4.09M ₿604.15	$0.0912 ₿0.0000055	$0.0852 ₿0.0000052	$59.82K ₿102.16	$42.6M ₿1.07K	$4.09M ₿604.15
2384	Karate Combat KARATE	$0.00006061 ₿0.000000048	-5.25	$4.04M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$18.08K ₿5.4	$6.67M ₿5.34K	$4.04M ₿422.1
2387	SIPHER SIPHER	$0.01504 ₿0.0000047	-7.92	$4.04M ₿451.44	$0.01642 ₿0.0000051	$0.01495 ₿0.0000047	$13.51K ₿0.84	$4.55M ₿538.46	$4.04M ₿451.44
2419	DOLZ.io DOLZ	$0.005539 ₿0.00000018	-1.66	$3.83M ₿0	$0.005644 ₿0.00000018	$0.00553 ₿0.00000017	$4.22K ₿0.82	$3.83M ₿186.69	$3.83M ₿0
2439	Reality Metaverse RMV	$0.005083 ₿0.00000075	40.51	$3.75M ₿226.42	$0.006138 ₿0.00000086	$0.003617 ₿0.00000074	$167.2K ₿7.3	$5.02M ₿759.21	$3.75M ₿226.42
2465	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2469	Decentrawood DEOD	$0.007046 ₿0.000000029	0.23	$3.64M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$218.09K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2482	Tower TOWER	$0.0007226 ₿0.00000016	-2.13	$3.59M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$605.11K ₿14.49	$7.23M ₿1.63K	$3.59M ₿206.34
2484	Guild of Guardians GOG	$0.004468 ₿0.0000025	-1.61	$3.58M ₿1.42K	$0.004553 ₿0.0000025	$0.004461 ₿0.0000018	$45.38K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.003066 ₿0.00000058	2.56	$3.52M ₿683.37	$0.003162 ₿0.00000061	$0.002989 ₿0.00000057	$152.41K ₿33	$3.55M ₿689.32	$3.52M ₿683.37
2507	Boom BOOM	$0.01631	-13.96	$3.49M	$0.01896	$0.0163	$2.09M	$16.32M	$3.49M
2529	Anome ANOME	$0.1152	0.86	$3.46M	$0.1239	$0.1126	$18.88M	$115.31M	$3.46M
2550	Space Nation Oikos OIK	$0.01254	-18.09	$3.39M	$0.01619	$0.01166	$726.82K	$12.55M	$3.39M
2569	Blood Crystal BC	$0.003929 ₿0.00000011	59.44	$3.36M ₿0	$0.004554 ₿0.00000011	$0.002195 ₿0.00000010	$45.7K ₿0.07	$3.36M ₿98.37	$3.36M ₿0
2574	Rainicorn $RAINI	$0.003804 ₿0.00000010	-46.05	$3.32M ₿52.98	$0.007092 ₿0.00000013	$0.006759 ₿0.00000010	$7.71 ₿0.06	$3.41M ₿54.46	$3.32M ₿52.98
2580	Splinterlands SPS	$0.006712 ₿0.00000025	-2.60	$3.28M ₿124.46	$0.006901 ₿0.00000025	$0.006687 ₿0.00000024	$19.16K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2584	Sidus SIDUS	$0.0002953 ₿0.00000015	-5.20	$3.27M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002945 ₿0.00000015	$292.33K ₿27.98	$5.58M ₿3.37K	$3.27M ₿1.68K
2589	Dream Machine Token DMT	$3.28 ₿0.0013	-1.08	$3.26M ₿786.04	$3.59 ₿0.0013	$3.2 ₿0.0012	$79.55K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2602	Legend of Arcadia ARCA	$0.01067	0.44	$3.21M	$0.01081	$0.01043	$213.57K	$10.67M	$3.21M
2624	BlockchainSpace GUILD	$0.006885 ₿0.000000086	0.74	$3.14M ₿38.22	$0.006972 ₿0.000000087	$0.006765 ₿0.000000081	$8.09K ₿1.08	$6.89M ₿86.3	$3.14M ₿38.22
2640	Elympics ELP	$0.002968	11.00	$3.09M	$0.002884	$0.002667	$40.1K	$10.1M	$3.09M
2645	BLOCKLORDS LRDS	$0.06321	-1.01	$3.07M	$0.07912	$0.06241	$1.01M	$6.3M	$3.07M
2649	Shrapnel SHRAP	$0.002102 ₿0.0000035	-9.74	$3.05M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$557.28K ₿26.34	$5.92M ₿10.57K	$3.05M ₿1.54K
2655	StarLink STARL	$0.0000003056 ₿0.000000000048	-3.87	$3.04M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$34.07K ₿31.61	$3.05M ₿486.75	$3.04M ₿485.73
2660	GAMEE GMEE	$0.002216 ₿0.00000026	-0.96	$3.02M ₿177	$0.002287 ₿0.00000027	$0.00221 ₿0.00000026	$317.12K ₿11	$7.04M ₿840.1	$3.02M ₿177
2684	HELLO HELLO	$0.005534 ₿0.00000085	5.19	$2.93M ₿456.37	$0.005914 ₿0.00000090	$0.005245 ₿0.00000083	$177.82K ₿29	$5.52M ₿858.97	$2.93M ₿456.37
2693	QORPO WORLD QORPO	$0.004749 ₿0.000010	-0.67	$2.93M ₿465.26	$0.005073 ₿0.000010	$0.004695 ₿0.000010	$763.63K ₿36.82	$3.55M ₿7.91K	$2.93M ₿465.26
2707	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2714	Step App FITFI	$0.0006704 ₿0.00000015	0.16	$2.86M ₿389.14	$0.000689 ₿0.00000016	$0.0006649 ₿0.00000015	$1.83M ₿65.95	$3.09M ₿707.53	$2.86M ₿389.14
2780	HODL HODL	$0.0002888	-1.26	$2.67M	$0.0003007	$0.0002865	$79.37K	$2.88M	$2.67M
2786	Sabai Protocol SABAI	$0.004957 ₿0.00000028	-2.82	$2.66M ₿9.4	$0.005175 ₿0.00000030	$0.004954 ₿0.00000028	$1.31M ₿1.95	$13.14M ₿764.11	$2.66M ₿9.4
2791	Settled EthXY Token SEXY	$0.02643 ₿0.000022	-7.51	$2.64M ₿0	$0.03165 ₿0.000024	$0.02642 ₿0.000021	$53.95K ₿5.74	$2.64M	$2.64M ₿0
2817	Katana Inu KATA	$0.00006799 ₿0.000000026	-5.83	$2.57M ₿721.59	$0.00007263 ₿0.000000029	$0.00006673 ₿0.000000026	$84.16K ₿6.58	$3.4M ₿1.33K	$2.57M ₿721.59
2829	BRN Metaverse BRN	$0.1001 ₿0.0000095	-1.21	$2.53M ₿215.12	$0.1049 ₿0.000010	$0.09984 ₿0.0000091	$194.29K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2880	The Root Network ROOT	$0.0007971 ₿0.00000097	9.20	$2.43M ₿0	$0.0008497 ₿0.0000010	$0.0007293 ₿0.00000093	$1.19M ₿212.3	$9.57M ₿11.54K	$2.43M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}