2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	Play PLAY	$1.17	0.01*	$11.74M	$1.17	$1.17	$12.82K	$11.74M	$11.74M
1607	Games for a Living GFAL	$0.002222 ₿0.00000050	-0.67	$11.67M ₿805.22	$0.002262 ₿0.00000052	$0.002209 ₿0.00000048	$83.92K ₿9.09	$22.21M ₿5.1K	$11.67M ₿805.22
1612	Cornucopias COPI	$0.01122 ₿0.0000010	5.05	$11.57M ₿935.82	$0.01126 ₿0.0000010	$0.01031 ₿0.0000010	$236.34K ₿9.16	$43.03M ₿4.13K	$11.57M ₿935.82
1635	Verse World VERSE	$0.1127	14.10	$11.19M	$0.1135	$0.09509	$2.47M	$111.89M	$11.19M
1644	Neuron NRN	$0.02457	7.40	$11.05M	$0.02529	$0.02283	$508.12K	$24.58M	$11.05M
1645	Seedify.fund SFUND	$0.1328 ₿0.000055	4.18	$11.02M ₿3.53K	$0.1327 ₿0.000056	$0.1251 ₿0.000055	$1.37M ₿126.83	$13.28M ₿5.56K	$11.02M ₿3.53K
1661	Star Atlas ATLAS	$0.0005001 ₿0.00000010	7.05	$10.82M ₿1.63K	$0.0005206 ₿0.	$0.0004386 ₿0.	$1.08M ₿0	$18M ₿3.77K	$10.82M ₿1.63K
1670	NEURALAI NEURAL	$1.08 ₿0.000014	4.31	$10.76M ₿0	$1.09 ₿0.000016	$0.967 ₿0.000010	$70.84K ₿9.18	$10.76M ₿153.26	$10.76M ₿0
1672	Ark of Panda AOP	$0.03969	-0.20	$10.76M	$0.03996	$0.03948	$3.16M	$79.37M	$10.76M
1677	SWEAT SWEAT	$0.001405 ₿0.00000016	-20.24	$10.71M ₿1.28K	$0.001832 ₿0.00000017	$0.001329 ₿0.00000016	$6.02M ₿109.19	$28.96M ₿3.55K	$10.71M ₿1.28K
1689	GamerCoin GHX	$0.01498 ₿0.0000024	9.69	$10.53M ₿1.55K	$0.01521 ₿0.0000027	$0.01338 ₿0.0000024	$234.29K ₿24.72	$12.11M ₿2K	$10.53M ₿1.55K
1703	Crown by Third Time Games CROWN	$0.04152 ₿0.000019	-7.44	$10.35M ₿3.05K	$0.04515 ₿0.000021	$0.03893 ₿0.000018	$149.03K ₿19.64	$10.35M ₿4.77K	$10.35M ₿3.05K
1710	DoubleUp UP	$0.6817	10.22	$10.22M	$0.6897	$0.6122	$3.53M	$68.16M	$10.22M
1732	블루젤 BLZ	$0.0217 ₿0.0000062	8.64	$9.89M ₿2.67K	$0.02244 ₿0.0000063	$0.01997 ₿0.0000060	$544.3K ₿110.02	$10.85M ₿3.11K	$9.89M ₿2.67K
1734	Voxies VOXEL	$0.04062 ₿0.0000045	10.11	$9.86M ₿788.95	$0.04124 ₿0.0000049	$0.03589 ₿0.0000045	$5.57M ₿112	$12.16M ₿1.37K	$9.86M ₿788.95
1765	Galeon GALEON	$0.0124 ₿0.00000051	4.21	$9.48M ₿352.67	$0.01256 ₿0.00000052	$0.0116 ₿0.00000050	$87.45K ₿6.74	$32.42M ₿1.33K	$9.48M ₿352.67
1792	MemeFi MEMEFI	$0.0009103	-2.77	$9.1M	$0.0009363	$0.0008336	$6.47M	$9.1M	$9.1M
1793	MON MON	$0.01549	1.95	$9.09M	$0.01558	$0.01488	$1.36M	$15.48M	$9.09M
1810	PlaysOut PLAY	$0.02373	12.33	$8.87M	$0.02421	$0.02113	$1.55M	$118.7M	$8.87M
1812	IdleMine IDLE	$0.001834	4.58	$8.85M	$0.001845	$0.001706	$1.8M	$18.45M	$8.85M
1825	Xterio XTER	$0.06147	10.24	$8.7M	$0.06248	$0.05576	$5.89M	$61.39M	$8.7M
1826	Balance EPT	$0.003747	4.82	$8.73M	$0.003936	$0.003386	$3.69M	$37.69M	$8.73M
1836	Myria MYRIA	$0.0003012 ₿0.00000012	4.15	$8.52M ₿2.16K	$0.000313 ₿0.00000013	$0.0002637 ₿0.00000012	$1.25M ₿42.41	$15.06M ₿6.19K	$8.52M ₿2.16K
1839	Seraph SERAPH	$0.02922	10.13	$8.53M	$0.03007	$0.02628	$3.56M	$29.22M	$8.53M
1879	Saito SAITO	$0.002653 ₿0.00000011	-1.13	$7.99M ₿235.51	$0.002757 ₿0.00000012	$0.002639 ₿0.00000011	$76.88K ₿4.03	$7.99M ₿331.3	$7.99M ₿235.51
1883	Metahero HERO	$0.0008505 ₿0.000000072	2.82	$7.97M ₿569.13	$0.0008573 ₿0.000000072	$0.0007974 ₿0.000000070	$39.64K ₿20.73	$8.31M ₿706.6	$7.97M ₿569.13
1887	Ultra UOS	$0.0165 ₿0.0000032	2.43	$7.94M ₿1.22K	$0.01683 ₿0.0000034	$0.01531 ₿0.0000031	$351K ₿28.45	$16.51M ₿3.26K	$7.94M ₿1.22K
1905	CateCoin CATE	$0.0000001344 ₿0.0000000000065	9.11	$7.76M ₿227.19	$0.00000014 ₿0.0000000000067	$0.0000001208 ₿0.0000000000063	$1.09M ₿8.05	$8.07M ₿660.86	$7.76M ₿227.19
1925	Astra Nova RVV	$0.007154	7.99	$7.49M	$0.007608 ₿0.	$0.006463 ₿0.	$9.83M ₿0	$71.01M	$7.49M
1927	VICE VICE	$0.009622	-5.02	$7.56M	$0.01027	$0.009622	$158.52K	$9.62M	$7.56M
1966	GameFi GAFI	$0.6419 ₿0.00013	5.50	$7.02M ₿1.51K	$0.6453 ₿0.00014	$0.5928 ₿0.00013	$78.74K ₿2.4	$9.6M ₿2.07K	$7.02M ₿1.51K
1980	Upland SPARKLET	$0.02833	0.08	$6.93M	$0.02834	$0.02815	$303.4K	$28.33M	$6.93M
1984	Otherworld OWN	$0.1954	0.63	$6.91M	$0.1954	$0.194	$19.67K	$195.4M	$6.91M
1997	Nakamoto Games NAKA	$0.1041 ₿0.000027	17.86	$6.7M ₿1.77K	$0.1077 ₿0.000028	$0.08747 ₿0.000026	$4.89M ₿393.83	$18.55M ₿4.91K	$6.7M ₿1.77K
2017	Aurory AURY	$0.08687 ₿0.000011	0.59	$6.53M ₿569.05	$0.08797 ₿0.000011	$0.08602 ₿0.000010	$13.9K ₿2.65	$8.69M ₿1.09K	$6.53M ₿569.05
2022	WAGMI Games WAGMIGAMES	$0.00000309 ₿0.00000000026	-0.86	$6.5M ₿503.54	$0.00000313 ₿0.00000000027	$0.00000283 ₿0.00000000025	$255.02K ₿68.5	$6.8M ₿579.8	$6.5M ₿503.54
2028	ParagonsDAO PDT	$0.05305 ₿0.0000023	5.12	$6.43M ₿293.88	$0.05333 ₿0.0000024	$0.04918 ₿0.0000023	$129.97 ₿0.3	$6.43M ₿384.5	$6.43M ₿293.88
2040	Ultiverse ULTI	$0.0009163	1.95	$6.35M	$0.0009486	$0.0008771	$2.56M	$9.17M	$6.35M
2063	Hatch HATCH	$0.00622	-0.80	$6.22M	$0.006275 ₿0.	$0.006217 ₿0.	$60.24 ₿0	$6.22M	$6.22M
2081	Portals PORTALS	$0.02645	10.58	$6.08M	$0.02819	$0.02392	$4.08M	$26.44M	$6.08M
2095	PLAYA3ULL GAMES 3ULL	$0.000382 ₿0.000000044	7.75	$5.94M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$655.03K ₿10.03	$5.95M ₿423.03	$5.94M ₿421.62
2102	Sovrun SOVRN	$0.0071	5.23	$5.9M	$0.007136	$0.00647	$102.81K	$6.36M	$5.9M
2106	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2113	Laqira Protocol LQR	$0.06576 ₿0.00000040	5.11	$5.82M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$445.62K ₿0.2	$164.05M ₿4.04K	$5.82M ₿0
2131	Dino Tycoon TYCOON	$0.0263	-4.82	$5.72M	$0.02764	$0.02619	$2.15M	$26.31M	$5.72M
2174	VON VON	$0.00002055	-2.19	$5.4M	$0.00002114	$0.0000201	$498.09K	$20.56M	$5.4M
2187	Volt Inu VOLT	$0.00000008531 ₿0.0000000000076	3.38	$5.31M ₿478.45	$0.00000008542 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$281.76K ₿68.96	$5.89M ₿530.22	$5.31M ₿478.45
2199	HyperChainX HPX	$0.005235 ₿0.000000012	0.19	$5.25M ₿8.26	$0.005332 ₿0.000000012	$0.00506 ₿0.000000011	$57.43K ₿1.73	$5.25M ₿11.69	$5.25M ₿8.26
2202	Not Pixel PX	$0.02624	4.49	$5.23M	$0.02688 ₿0.	$0.02418 ₿0.	$49.25K ₿0	$5.91M	$5.23M
2205	Draggin Karma Points DKP	$0.001308	26.46	$5.22M	$0.001337	$0.0009998	$17.49K	$10.47M	$5.22M
2218	Chain Games CHAIN	$0.01415 ₿0.00000025	9.30	$5.15M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$19.7K ₿0.92	$6.69M ₿127.28	$5.15M ₿86.22
2234	WATCoin WATC	$0.0001009	-0.98	$5.11M	$0.0001019	$0.0001008	$60.26K	$5.66M	$5.11M
2238	Artyfact ARTY	$0.2199 ₿0.000015	12.89	$5.03M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.81M ₿24.94	$5.47M ₿389.05	$5.03M ₿203.67
2239	ONBUFF LWA	$0.00652 ₿0.00000057	5.26	$5.02M ₿439.39	$0.00652 ₿0.00000058	$0.006191 ₿0.00000056	$1.15M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2244	WorldShards SHARDS	$0.005002	5.28	$5M	$0.005186	$0.004735	$3.02M	$25.02M	$5M
2265	LORDS LORDS	$0.02359 ₿0.0000023	2.21	$4.89M ₿289.36	$0.02378 ₿0.0000024	$0.02199 ₿0.0000020	$17.46K ₿4.34	$7.08M ₿1.15K	$4.89M ₿289.36
2275	Heroes of Mavia MAVIA	$0.09411 ₿0.000069	1.93	$4.85M ₿2.07K	$0.09672 ₿0.000071	$0.0843 ₿0.000067	$6.56M ₿628.04	$23.5M ₿17.24K	$4.85M ₿2.07K
2281	TikTrix TRIX	$0.03157	0.15	$4.81M	$0.0316	$0.02548	$723.1	$63.14M	$4.81M
2296	FreeStyle Classic FST	$0.05762	0.59	$4.73M	$0.0577	$0.05607	$153.49K	$57.72M	$4.73M
2299	Miracle Play MPT	$0.004407 ₿0.0000017	-0.45	$4.71M ₿660.53	$0.00452 ₿0.0000019	$0.00436 ₿0.0000016	$90.87K ₿16.1	$13.22M ₿795.27	$4.71M ₿660.53
2326	Freya Protocol FREYA	$0.009108	-8.60	$4.54M	$0.009998	$0.008756	$30.75K	$4.98M	$4.54M
2340	Karate Combat KARATE	$0.00006681 ₿0.000000048	6.01	$4.45M ₿422.1	$0.00007014 ₿0.000000050	$0.00005887 ₿0.000000048	$39.55K ₿5.4	$7.35M ₿5.34K	$4.45M ₿422.1
2356	League of Kingdoms LOKA	$0.09239 ₿0.0000052	5.48	$4.39M ₿604.15	$0.09667 ₿0.0000055	$0.08321 ₿0.0000052	$117.84K ₿102.16	$46.2M ₿1.07K	$4.39M ₿604.15
2358	Delabs Games DELABS	$0.005844	2.90	$4.37M	$0.005834	$0.005502	$60.14K	$17.49M	$4.37M
2371	SIPHER SIPHER	$0.01615 ₿0.0000047	1.34	$4.33M ₿451.44	$0.01651 ₿0.0000051	$0.0159 ₿0.0000047	$2.95K ₿0.84	$4.88M ₿538.46	$4.33M ₿451.44
2398	Gamium GMM	$0.00008602 ₿0.000000013	-0.64	$4.21M ₿606.37	$0.00008836 ₿0.000000014	$0.00008391 ₿0.000000013	$40.46K ₿6.51	$4.3M ₿619.01	$4.21M ₿606.37
2413	Cere Network CERE	$0.0006248 ₿0.00000010	1.64	$4.14M ₿695.06	$0.0006396 ₿0.00000010	$0.0006099 ₿0.000000098	$113.67K ₿16.07	$6.24M ₿1.05K	$4.14M ₿695.06
2463	Funtico TICO	$0.001813	-3.51	$3.88M	$0.001932 ₿0.	$0.001798 ₿0.	$170.52K ₿0	$18.13M	$3.88M
2470	STEPN Green Satoshi Token on Solana GST-SOL	$0.003357 ₿0.00000058	10.56	$3.85M ₿683.37	$0.003397 ₿0.00000061	$0.003004 ₿0.00000057	$315.35K ₿33	$3.88M ₿689.32	$3.85M ₿683.37
2474	DOLZ.io DOLZ	$0.005548 ₿0.00000018	0.31	$3.83M ₿0	$0.005571 ₿0.00000018	$0.005408 ₿0.00000017	$11.93K ₿0.82	$3.83M ₿186.69	$3.83M ₿0
2494	Tower TOWER	$0.0007634 ₿0.00000016	4.77	$3.77M ₿206.34	$0.0007696 ₿0.00000019	$0.0007166 ₿0.00000015	$601.98K ₿14.49	$7.58M ₿1.63K	$3.77M ₿206.34
2505	Decentrawood DEOD	$0.007131 ₿0.000000029	2.61	$3.7M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$238.64K ₿1.03	$3.7M ₿2.82	$3.7M ₿0
2510	Elympics ELP	$0.003435	14.65	$3.68M	$0.003444	$0.002927	$61.67K	$12.02M	$3.68M
2521	Sidus SIDUS	$0.0003299 ₿0.00000015	7.86	$3.65M ₿1.68K	$0.0003311 ₿0.00000016	$0.0002981 ₿0.00000015	$366.83K ₿27.98	$6.22M ₿3.37K	$3.65M ₿1.68K
2524	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2526	Guild of Guardians GOG	$0.00455 ₿0.0000025	1.73	$3.65M ₿1.42K	$0.004558 ₿0.0000025	$0.00443 ₿0.0000018	$46.93K ₿27.1	$4.56M ₿2.56K	$3.65M ₿1.42K
2528	Anome ANOME	$0.121	1.24	$3.63M	$0.1232	$0.1169	$14.62M	$121.09M	$3.63M
2538	Space Nation Oikos OIK	$0.01331	-2.63	$3.67M	$0.01413	$0.01158	$657.44K	$13.58M	$3.67M
2561	Rainicorn $RAINI	$0.007242 ₿0.00000010	2.78	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006761 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2574	Splinterlands SPS	$0.007121 ₿0.00000025	4.67	$3.48M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$26.82K ₿1.07	$9.44M ₿332.22	$3.48M ₿124.46
2576	Reality Metaverse RMV	$0.004703 ₿0.00000075	-6.20	$3.46M ₿226.42	$0.005125 ₿0.00000086	$0.004697 ₿0.00000074	$94.59K ₿7.3	$4.64M ₿759.21	$3.46M ₿226.42
2601	Dream Machine Token DMT	$3.4 ₿0.0013	1.50	$3.38M ₿786.04	$3.53 ₿0.0013	$3.09 ₿0.0012	$91.02K ₿10.7	$3.38M ₿1.31K	$3.38M ₿786.04
2613	Boom BOOM	$0.01564	-2.87	$3.35M	$0.01642	$0.01517	$1.66M	$15.64M	$3.35M
2621	BLOCKLORDS LRDS	$0.06752	4.33	$3.33M	$0.06945	$0.06107	$508.63K	$6.75M	$3.33M
2625	Shrapnel SHRAP	$0.002142 ₿0.0000035	7.42	$3.31M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$272.09K ₿26.34	$6.41M ₿10.57K	$3.31M ₿1.54K
2635	Legend of Arcadia ARCA	$0.01083	0.38	$3.26M	$0.01086	$0.01042	$234.63K	$10.84M	$3.26M
2656	StarLink STARL	$0.000000322 ₿0.000000000048	4.80	$3.21M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$43.53K ₿31.61	$3.22M ₿486.75	$3.21M ₿485.73
2663	BlockchainSpace GUILD	$0.007004 ₿0.000000086	2.92	$3.19M ₿38.22	$0.007101 ₿0.000000087	$0.006497 ₿0.000000081	$15.77K ₿1.08	$7M ₿86.3	$3.19M ₿38.22
2682	Blood Crystal BC	$0.003721 ₿0.00000011	5.11	$3.13M ₿0	$0.003819 ₿0.00000011	$0.003399 ₿0.00000010	$11.54K ₿0.07	$3.13M ₿98.37	$3.13M ₿0
2694	Settled EthXY Token SEXY	$0.03098 ₿0.000022	5.23	$3.09M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$72.24K ₿5.74	$3.09M	$3.09M ₿0
2704	HELLO HELLO	$0.005769 ₿0.00000085	3.40	$3.07M ₿456.37	$0.005774 ₿0.00000090	$0.00539 ₿0.00000083	$141.81K ₿29	$5.77M ₿858.97	$3.07M ₿456.37
2714	GAMEE GMEE	$0.002233 ₿0.00000026	1.29	$3.05M ₿177	$0.002247 ₿0.00000027	$0.00208 ₿0.00000026	$288.89K ₿11	$7.1M ₿840.1	$3.05M ₿177
2722	Step App FITFI	$0.0007101 ₿0.00000015	6.25	$3.01M ₿389.14	$0.0007376 ₿0.00000016	$0.0006631 ₿0.00000015	$504.17K ₿65.95	$3.26M ₿707.53	$3.01M ₿389.14
2730	QORPO WORLD QORPO	$0.004855 ₿0.000010	5.74	$3M ₿465.26	$0.004977 ₿0.000010	$0.00445 ₿0.000010	$632.59K ₿36.82	$3.64M ₿7.91K	$3M ₿465.26
2765	BRN Metaverse BRN	$0.115 ₿0.0000095	14.04	$2.91M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$217.38K ₿16.6	$3.23M ₿2.19K	$2.91M ₿215.12
2770	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2780	HODL HODL	$0.0003082	3.47	$2.85M	$0.0003106	$0.0002876	$83.9K	$3.07M	$2.85M
2798	Katana Inu KATA	$0.00007367 ₿0.000000026	6.42	$2.76M ₿721.59	$0.00007427 ₿0.000000029	$0.00006786 ₿0.000000026	$9.12K ₿6.58	$3.65M ₿1.33K	$2.76M ₿721.59
2819	KARAT Galaxy KARAT	$0.03031	8.60	$2.72M	$0.03062	$0.02669	$2.41K	$2.72M	$2.72M
2843	DeHub DHB	$0.0005561 ₿0.000000025	31.83	$2.65M ₿83.48	$0.0005592 ₿0.000000028	$0.0003715 ₿0.000000024	$12.52K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}