2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1072)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	VICE VICE	$0.01634	-13.55	$12.8M	$0.01949	$0.0159	$368.14K	$16.3M	$12.8M
1428	Miracle Play MPT	$0.01487 ₿0.0000017	-4.30	$12.7M ₿660.53	$0.0156 ₿0.0000019	$0.0148 ₿0.0000016	$451.19K ₿16.1	$15.55M ₿795.27	$12.7M ₿660.53
1455	GameFi GAFI	$1.11 ₿0.00013	-2.17	$12.22M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$430.68K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1457	Cornucopias COPI	$0.01178 ₿0.0000010	2.61	$12.17M ₿935.82	$0.01187 ₿0.0000010	$0.01148 ₿0.0000010	$248.27K ₿9.16	$45.28M ₿4.13K	$12.17M ₿935.82
1472	Voxies VOXEL	$0.0504 ₿0.0000045	7.49	$11.87M ₿788.95	$0.05035 ₿0.0000049	$0.04652 ₿0.0000045	$8.98M ₿112	$15.11M ₿1.37K	$11.87M ₿788.95
1491	MemeFi MEMEFI	$0.001163	-0.43	$11.62M	$0.001211	$0.00114	$5.63M	$11.62M	$11.62M
1494	My Lovely Coin MLC	$0.2247	6.38	$11.52M	$0.2247	$0.2106	$327.38K	$51.7M	$11.52M
1533	DoubleUp UP	$0.7172	-6.61	$10.58M	$0.806	$0.6973	$11.89M	$70.52M	$10.58M
1535	Volt Inu VOLT	$0.0000001683 ₿0.0000000000076	0.66	$10.48M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$231.38K ₿68.96	$11.61M ₿530.22	$10.48M ₿478.45
1536	MixMarvel MIX	$0.001079 ₿0.000000045	0.13	$10.47M ₿317.2	$0.001088 ₿0.000000047	$0.001054 ₿0.000000042	$235.49K ₿3.04	$10.78M ₿454.22	$10.47M ₿317.2
1548	Balance EPT	$0.004348	-4.14	$10.08M	$0.004535	$0.004329	$5.08M	$43.5M	$10.08M
1551	Altura ALU	$0.01018 ₿0.00000085	-6.44	$10.07M ₿618.74	$0.01111 ₿0.00000086	$0.0101 ₿0.00000084	$5.14M ₿148.65	$10.07M ₿851.05	$10.07M ₿618.74
1573	Space Nation Oikos OIK	$0.05896	-1.71	$9.79M	$0.06173	$0.05828	$304.22K	$59.04M	$9.79M
1579	Metahero HERO	$0.001031 ₿0.000000072	0.62	$9.66M ₿569.13	$0.001032 ₿0.000000072	$0.001012 ₿0.000000070	$201.44K ₿20.73	$10.07M ₿706.6	$9.66M ₿569.13
1589	Game7 G7	$0.004236	0.51	$9.58M	$0.004294	$0.00421	$164.26K	$42.36M	$9.58M
1598	Cere Network CERE	$0.00143 ₿0.00000010	-1.15	$9.49M ₿695.06	$0.001513 ₿0.00000010	$0.001428 ₿0.000000098	$255.76K ₿16.07	$14.3M ₿1.05K	$9.49M ₿695.06
1652	Karate Combat KARATE	$0.0001319 ₿0.000000048	-2.61	$8.78M ₿422.1	$0.0001371 ₿0.000000050	$0.0001305 ₿0.000000048	$111.21K ₿5.4	$14.5M ₿5.34K	$8.78M ₿422.1
1657	Official Crypto Nostra OCN	$0.004331	1.53	$8.66M	$0.004339	$0.004196	$53.69K	$8.66M	$8.66M
1658	The Root Network ROOT	$0.003798 ₿0.00000097	-5.76	$8.66M ₿0	$0.004144 ₿0.0000010	$0.003719 ₿0.00000093	$2.22M ₿212.3	$45.64M ₿11.54K	$8.66M ₿0
1662	Otherworld OWN	$0.2442	1.05	$8.63M	$0.2654	$0.2372	$59.81K	$244.2M	$8.63M
1676	AIVille Governance Token AGT	$0.003284	-1.19	$8.46M	$0.003329	$0.0008492	$9.42M	$32.84M	$8.46M
1683	Sidus SIDUS	$0.0007565 ₿0.00000015	0.91	$8.37M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$630.93K ₿27.98	$14.29M ₿3.37K	$8.37M ₿1.68K
1694	Pirate Nation Token PIRATE	$0.04087	3.17	$8.24M	$0.04115	$0.03915	$925.28K	$40.23M	$8.24M
1697	Guild of Guardians GOG	$0.01086 ₿0.0000025	-2.27	$8.17M ₿1.42K	$0.0118 ₿0.0000025	$0.01049 ₿0.0000018	$751.41K ₿27.1	$10.87M ₿2.56K	$8.17M ₿1.42K
1700	Bombie BOMB	$0.0009017	-2.38	$8.12M	$0.0009641	$0.0008763	$3.57M	$9.03M	$8.12M
1725	Chain Games CHAIN	$0.02084 ₿0.00000025	4.27	$7.91M ₿86.22	$0.02104 ₿0.00000025	$0.0195 ₿0.00000023	$88.39K ₿0.92	$10.28M ₿127.28	$7.91M ₿86.22
1728	Galeon GALEON	$0.01079 ₿0.00000051	-1.65	$7.88M ₿352.67	$0.01097 ₿0.00000052	$0.01078 ₿0.00000050	$155.67K ₿6.74	$27.85M ₿1.33K	$7.88M ₿352.67
1737	MON MON	$0.01894	-1.42	$7.8M	$0.0195	$0.01874	$1.69M	$18.9M	$7.8M
1766	Heroes of Mavia MAVIA	$0.1449 ₿0.000069	0.62	$7.49M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.92M ₿628.04	$36.25M ₿17.24K	$7.49M ₿2.07K
1768	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	0.90	$7.47M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$319.97K ₿68.5	$7.81M ₿579.8	$7.47M ₿503.54
1785	Sovrun SOVRN	$0.00881	3.79	$7.33M	$0.00889	$0.008313	$8.56K	$7.9M	$7.33M
1794	Foxsy AI FOXSY	$0.01073	-0.26	$7.24M	$0.01095	$0.01061	$1.16M	$21.33M	$7.24M
1809	Aurory AURY	$0.0945 ₿0.000011	-2.21	$7.1M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.25K ₿2.65	$9.45M ₿1.09K	$7.1M ₿569.05
1811	Saito SAITO	$0.002361 ₿0.00000011	-5.19	$7.11M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$148.56K ₿4.03	$7.11M ₿331.3	$7.11M ₿235.51
1816	STEPN Green Satoshi Token on Solana GST-SOL	$0.006156 ₿0.00000058	-1.17	$7.07M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$254.09K ₿33	$7.13M ₿689.32	$7.07M ₿683.37
1820	Altered State Machine ASTO	$0.008517 ₿0.00000068	2.75	$7M ₿534.21	$0.008516 ₿0.00000072	$0.008256 ₿0.00000066	$648.62K ₿15.01	$20.32M ₿1.63K	$7M ₿534.21
1833	Portal PORTAL	$0.0409 ₿0.000021	20.35	$6.84M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$71.94M ₿589.8	$40.91M ₿21.63K	$6.84M ₿3.61K
1837	NUMINE Token NUMI	$0.0655	1.53	$6.78M	$0.06683	$0.0644	$14.17M	$65.5M	$6.78M
1857	Ultiverse ULTI	$0.001645	-3.04	$6.61M	$0.001703	$0.001635	$2.69M	$16.49M	$6.61M
1877	Shrapnel SHRAP	$0.004285 ₿0.0000035	-0.31	$6.39M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$140.61K ₿26.34	$12.9M ₿10.57K	$6.39M ₿1.54K
1878	RabBitcoin RBTC	$0.0000005026	-5.26	$6.38M	$0.0000005314	$0.0000005023	$88.66K	$10.55M	$6.38M
1900	Pepper Meme PEPPER	$0.006217	2.25	$6.22M	$0.006225	$0.005996	$34.42K	$6.22M	$6.22M
1922	Step App FITFI	$0.0015 ₿0.00000015	1.13	$5.89M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.06M ₿65.95	$6.91M ₿707.53	$5.89M ₿389.14
1928	Dream Machine Token DMT	$5.89 ₿0.0013	-4.94	$6.02M ₿786.04	$6.21 ₿0.0013	$5.71 ₿0.0012	$30.85K ₿10.7	$6.02M ₿1.31K	$6.02M ₿786.04
1936	UFO Gaming UFO	$0.0000002263 ₿0.000000000017	0.14	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.88K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1973	PLAYA3ULL GAMES 3ULL	$0.0003643 ₿0.000000044	0.67	$5.62M ₿421.62	$0.0003664 ₿0.000000046	$0.0003476 ₿0.000000043	$641.06K ₿10.03	$5.63M ₿423.03	$5.62M ₿421.62
1989	VON VON	$0.00002282	-0.79	$5.47M	$0.00002373	$0.00002262	$392.49K	$22.82M	$5.47M
2020	DRAGONZ DRAGONZ	$0.02641	-0.12	$5.28M	$0.02679	$0.0259	$66.25K	$26.41M	$5.28M
2032	Phantasma SOUL	$0.0417 ₿0.0000022	-16.36	$5.18M ₿284.87	$0.05264 ₿0.0000023	$0.04094 ₿0.0000021	$353.48K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2046	Draggin Karma Points DKP	$0.001268	1.92	$5.06M	$0.001284	$0.001238	$5.18K	$10.15M	$5.06M
2057	CateCoin CATE	$0.00000008729 ₿0.0000000000065	-1.15	$5.02M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$177.42K ₿8.05	$5.24M ₿660.86	$5.02M ₿227.19
2059	Katana Inu KATA	$0.0001321 ₿0.000000026	-14.70	$5M ₿721.59	$0.0001562 ₿0.000000029	$0.0001317 ₿0.000000026	$239K ₿6.58	$6.61M ₿1.33K	$5M ₿721.59
2060	BLOCKLORDS LRDS	$0.121	-1.35	$4.99M	$0.1232	$0.1198	$1.05M	$12.1M	$4.99M
2081	Moon Tropica CAH	$1.72 ₿0.00053	7.95	$4.83M ₿1.45K	$1.74 ₿0.00058	$1.56 ₿0.00043	$24.42K ₿13.95	$6.02M ₿1.87K	$4.83M ₿1.45K
2104	YULI YULI	$0.0005818	-8.60	$4.7M	$0.00064	$0.000577	$116.72K	$4.7M	$4.7M
2125	NFT Worlds WRLD	$0.00834 ₿0.0000010	0.69	$4.58M ₿566.96	$0.008349 ₿0.0000010	$0.008125 ₿0.0000010	$8.09K ₿0.66	$41.7M ₿5.16K	$4.58M ₿566.96
2128	Settled EthXY Token SEXY	$0.04548 ₿0.000022	0.55	$4.55M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$50.08K ₿5.74	$4.55M	$4.55M ₿0
2136	StarLink STARL	$0.0000004535 ₿0.000000000048	-1.48	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$96.38K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2146	DOLZ.io DOLZ	$0.00644 ₿0.00000018	0.25	$4.43M ₿0	$0.006456 ₿0.00000018	$0.006395 ₿0.00000017	$24.42K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2177	KANGO KANGO	$0.00001503	-0.04	$4.32M	$0.00001537	$0.00001474	$150.44K	$4.32M	$4.32M
2183	DeFi Kingdoms JEWEL	$0.03799 ₿0.0000027	2.04	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$57.41K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2185	SGC SGC	$0.0006465	-1.56	$4.26M	$0.0006677	$0.0006388	$5.04M	$6.46M	$4.26M
2192	QORPO WORLD QORPO	$0.01003 ₿0.000010	-2.88	$4.25M ₿465.26	$0.01045 ₿0.000010	$0.01 ₿0.000010	$889.21K ₿36.82	$7.52M ₿7.91K	$4.25M ₿465.26
2196	Genopets GENE	$0.05251 ₿0.0000046	-3.04	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$32.34K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2210	SIPHER SIPHER	$0.03077 ₿0.0000047	-3.68	$4.16M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.14K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2211	Matr1x MAX	$0.03188	-2.94	$4.16M	$0.03287	$0.0316	$4.99M	$25.51M	$4.16M
2213	Legend of Arcadia ARCA	$0.02049	-0.55	$4.21M	$0.02086	$0.02018	$162.47K	$20.45M	$4.21M
2224	SolForge Fusion SFG	$0.608	-0.08	$4.08M	$0.6254	$0.5978	$3.04K	$51.06M	$4.08M
2225	Moonveil MORE	$0.02287	-0.34	$4.1M	$0.02703	$0.02033	$13.18M	$22.82M	$4.1M
2253	READY! READY	$0.003918	12.71	$3.92M	$0.003918	$0.003412	$120.42K	$3.92M	$3.92M
2262	Warped Games WARPED	$0.0005709 ₿0.000000022	1.69	$3.88M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$6.92K ₿0.11	$5.71M ₿230.12	$3.88M ₿122.58
2267	Blood Crystal BC	$0.00456 ₿0.00000011	6.95	$3.85M ₿0	$0.004593 ₿0.00000011	$0.004234 ₿0.00000010	$61.69K ₿0.07	$3.85M ₿98.37	$3.85M ₿0
2299	DeRace ZERC	$0.03083 ₿0.0000043	0.93	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$193.49K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2334	Splinterlands SPS	$0.007221 ₿0.00000025	-3.05	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$218.73K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2340	Artyfact ARTY	$0.157 ₿0.000015	-10.55	$3.52M ₿203.67	$0.1758 ₿0.000016	$0.1571 ₿0.000015	$1.23M ₿24.94	$3.9M ₿389.05	$3.52M ₿203.67
2367	PunkCity PUNK	$0.08355 ₿0.000054	-0.87	$3.43M ₿1.03K	$0.086 ₿0.000054	$0.08329 ₿0.000047	$168.73 ₿1.06	$4.16M ₿2.7K	$3.43M ₿1.03K
2374	에토스 VGX	$0.003724 ₿0.0000015	-3.68	$3.4M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$971.55K ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2389	LETSTOP STOP	$0.0606	-7.94	$3.36M	$0.0665	$0.06019	$1.42M	$6.06M	$3.36M
2393	MINATIVERSE MNTC	$0.6128 ₿0.000036	3.28	$3.36M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$133.72K ₿16.04	$6.34M ₿406.8	$3.36M ₿228.94
2401	PlayDapp PDA	$0.005327 ₿0.0000017	-0.05	$3.34M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.17M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2403	Super Champs CHAMP	$0.003731	7.60	$3.33M	$0.003766	$0.003362	$475.89K	$3.74M	$3.33M
2405	Upland SPARKLET	$0.0163	1.27	$3.33M	$0.01691	$0.016	$197.33K	$16.3M	$3.33M
2408	RavenQuest QUEST	$0.04396	-3.85	$3.32M	$0.04703	$0.0427	$12.6K	$44.21M	$3.32M
2414	HELLO HELLO	$0.006192 ₿0.00000085	1.45	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$329.16K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2421	SpaceCatch CATCH	$0.07534 ₿0.000029	3.30	$3.26M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$248.95K ₿9.36	$7.53M ₿2.92K	$3.26M ₿0
2442	Xociety XO	$0.006122	-12.90	$3.2M	$0.007291	$0.005856	$5.05M	$30.19M	$3.2M
2460	Netvrk NETVR	$0.03148 ₿0.0000027	-2.62	$3.15M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$181.75K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2484	Frog Games FG	$0.003085	1.22	$3.08M	$0.003161	$0.002981	$45.6K	$3.08M	$3.08M
2518	Ispolink ISP	$0.000327 ₿0.000000050	3.14	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003164 ₿0.000000049	$289.38K ₿7.3	$3.23M ₿504	$2.97M ₿151.61
2529	ParagonsDAO PDT	$0.02363 ₿0.0000023	0.70	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.38M ₿384.5	$2.94M ₿293.88
2538	AIVeronica by Virtuals AIV	$0.002905	-1.83	$2.91M	$0.003091	$0.002862	$23.52K	$2.91M	$2.91M
2556	FIAS FIAS	$0.02311	-0.76	$2.86M	$0.02347	$0.02267	$32.53K	$6.94M	$2.86M
2563	Octokn OTK	$0.00572 ₿0.0000011	0.39	$2.85M ₿328.97	$0.006616 ₿0.0000011	$0.005201 ₿0.0000010	$240.56K ₿2.94	$6.86M ₿1.37K	$2.85M ₿328.97
2564	GameGPT DUEL	$0.0006305 ₿0.00000033	1.89	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006172 ₿0.00000033	$585.46K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2565	Creo Engine CREO	$0.007103 ₿0.0000018	1.75	$2.84M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.3M ₿42.78	$5.6M ₿1.86K	$2.84M ₿545.12
2594	Pog Coin POGS	$0.001377	6.33	$2.75M	$0.001401	$0.001274	$3.33K	$2.75M	$2.75M
2597	LORDS LORDS	$0.01326 ₿0.0000023	-7.06	$2.75M ₿289.36	$0.01443 ₿0.0000024	$0.01326 ₿0.0000020	$11.24K ₿4.34	$3.98M ₿1.15K	$2.75M ₿289.36
2604	PLAYFUN PLAYFUN	$0.00001363	6.51	$2.74M	$0.00001401	$0.00001208	$101.02K	$2.74M	$2.74M
2615	PULSAR PLSR	$0.01057	-5.72	$2.71M	$0.01449	$0.01008	$766.02	$10.57M	$2.71M
2623	Seedworld SWORLD	$0.0003533	0.42	$2.68M	$0.0003585	$0.0003357	$4.99K	$7.07M	$2.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}