2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (984)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Neuron NRN	$0.03536	2.40	$15.28M	$0.03791	$0.03434	$559.56K	$35.36M	$15.28M
1286	Cornucopias COPI	$0.01471 ₿0.0000010	-1.59	$15.12M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$94.09K ₿9.16	$56.51M ₿4.13K	$15.12M ₿935.82
1315	TOPIA TOPIA	$0.01013 ₿0.0000010	10.32	$14.56M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$140.81K ₿5.14	$50.72M ₿5.16K	$14.56M ₿909.09
1319	GameFi GAFI	$1.33 ₿0.00013	1.45	$14.42M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$179.9K ₿2.4	$19.7M ₿2.07K	$14.42M ₿1.51K
1321	PIXL PIXL	$0.02876 ₿0.0000011	-17.45	$14.38M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$62.19K ₿0.87	$14.38M ₿555.71	$14.38M ₿555.71
1327	Verasity VRA	$0.001495 ₿0.00000010	-4.24	$14.4M ₿1.06K	$0.001623 ₿0.00000011	$0.00147 ₿0.00000010	$5.99M ₿220.35	$144.59M ₿10.62K	$14.4M ₿1.06K
1353	Volt Inu VOLT	$0.0000002174 ₿0.0000000000076	-0.96	$13.54M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$204.78K ₿68.96	$15.01M ₿530.22	$13.54M ₿478.45
1371	Foxsy AI FOXSY	$0.03085	-1.68	$12.9M	$0.0316	$0.0306	$926.44K	$60.88M	$12.9M
1388	WEMIX Dollar WEMIX$	$0.8571 ₿0.000038	1.42	$12.47M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$107.15K ₿0	$12.47M ₿453.2	$12.47M ₿410.77
1399	Sidus SIDUS	$0.001097 ₿0.00000015	-0.77	$12.16M ₿1.68K	$0.00117 ₿0.00000016	$0.001066 ₿0.00000015	$772.45K ₿27.98	$20.77M ₿3.37K	$12.16M ₿1.68K
1410	VON VON	$0.00005001	3.70	$11.85M	$0.00005271	$0.00004814	$3.61M	$50.02M	$11.85M
1411	Guild of Guardians GOG	$0.01624 ₿0.0000025	-2.84	$11.8M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$607.23K ₿27.1	$16.22M ₿2.56K	$11.8M ₿1.42K
1420	Sovrun SOVRN	$0.01412	30.26	$11.75M	$0.01415	$0.01084	$1.2M	$12.66M	$11.75M
1435	MON MON	$0.02759	1.92	$11.43M	$0.02823	$0.02678	$1.63M	$27.67M	$11.43M
1441	CryptoFarmers FARM	$0.3823	-2.84	$11.37M	$0.3978	$0.3792	$1.46K	$19.12M	$11.37M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1477	Pirate Nation Token PIRATE	$0.05158	-6.35	$10.57M	$0.05509	$0.05158	$919.8K	$50.94M	$10.57M
1490	Game7 G7	$0.004478	-3.05	$10.3M	$0.004667	$0.004458	$5.86M	$44.78M	$10.3M
1494	MixMarvel MIX	$0.001116 ₿0.000000045	-1.47	$10.25M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.31K ₿3.04	$11.14M ₿454.22	$10.25M ₿317.2
1495	BLOCKLORDS LRDS	$0.1525	0.50	$10.24M	$0.1952	$0.1517	$2.27M	$15.27M	$10.24M
1513	Metahero HERO	$0.001064 ₿0.000000072	-0.19	$9.97M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$66.62K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1514	Karate Combat KARATE	$0.0001488 ₿0.000000048	-0.83	$9.92M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$112.09K ₿5.4	$16.37M ₿5.34K	$9.92M ₿422.1
1522	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	2.21	$9.78M ₿503.54	$0.00000465 ₿0.00000000027	$0.00000449 ₿0.00000000025	$434.31K ₿68.5	$10.22M ₿579.8	$9.78M ₿503.54
1564	STEPN Green Satoshi Token on Solana GST-SOL	$0.007941 ₿0.00000058	2.79	$9.11M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.39M ₿33	$9.19M ₿689.32	$9.11M ₿683.37
1577	Altered State Machine ASTO	$0.01098 ₿0.00000068	6.72	$8.88M ₿534.21	$0.01098 ₿0.00000072	$0.01025 ₿0.00000066	$261.9K ₿15.01	$25.93M ₿1.63K	$8.88M ₿534.21
1583	Space Nation Oikos OIK	$0.01679	-1.16	$8.9M	$0.01716	$0.01633	$14.78M	$16.79M	$8.9M
1587	PlayDapp PDA	$0.01421 ₿0.0000017	31.96	$8.82M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$40.28M ₿84.32	$9.99M ₿1.24K	$8.82M ₿1.04K
1647	Aurory AURY	$0.1088 ₿0.000011	-1.07	$7.96M ₿569.05	$0.11 ₿0.000011	$0.1071 ₿0.000010	$9.19K ₿2.65	$10.85M ₿1.09K	$7.96M ₿569.05
1653	PPKAS PPKAS	$0.0007829	-6.44	$7.79M	$0.0008419	$0.0007756	$142.96K	$7.79M	$7.79M
1657	PLAYA3ULL GAMES 3ULL	$0.0005536 ₿0.000000044	1.07	$7.74M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$537.07K ₿10.03	$7.78M ₿423.03	$7.74M ₿421.62
1669	Phantasma SOUL	$0.06131 ₿0.0000022	0.35	$7.61M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.95K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08386 ₿0.00000088	$0.07929 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1685	Cere Network CERE	$0.001123 ₿0.00000010	0.66	$7.44M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$110.78K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1689	Cross The Ages CTA	$0.01739	-4.70	$7.41M	$0.01825	$0.01637	$235.41K	$8.7M	$7.41M
1707	SLOVE SLOVE	$0.08026	-8.17	$7.22M	$0.0874	$0.07795	$99.21K	$8.03M	$7.22M
1717	NUMINE Token NUMI	$0.06951	-0.86	$7.13M	$0.07095	$0.06754	$5.45M	$69.51M	$7.13M
1730	Shrapnel SHRAP	$0.005576 ₿0.0000035	-5.29	$6.9M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$243.98K ₿26.34	$16.74M ₿10.57K	$6.9M ₿1.54K
1733	SolForge Fusion SFG	$1.16	-4.21	$6.9M	$1.21	$1.15	$7.97K	$97.89M	$6.9M
1740	Dream Machine Token DMT	$6.8 ₿0.0013	1.75	$6.76M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$42.91K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1741	Draggin Karma Points DKP	$0.00169	-1.46	$6.72M	$0.001769	$0.001646	$5.15K	$13.47M	$6.72M
1746	Matr1x MAX	$0.0507	0.55	$6.62M	$0.05969	$0.04548	$10.69M	$40.58M	$6.62M
1758	Moon Tropica CAH	$2.3 ₿0.00053	1.46	$6.46M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.78K ₿13.95	$8.07M ₿1.87K	$6.46M ₿1.45K
1768	Katana Inu KATA	$0.0001689 ₿0.000000026	-5.48	$6.39M ₿721.59	$0.0001787 ₿0.000000029	$0.0001648 ₿0.000000026	$64.16K ₿6.58	$8.45M ₿1.33K	$6.39M ₿721.59
1775	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	-1.77	$6.33M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$137.49K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1777	DeFi Kingdoms JEWEL	$0.05604 ₿0.0000027	1.78	$6.31M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$1.6K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1778	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.59	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$237.58K ₿16.04	$11.9M ₿406.8	$6.3M ₿228.94
1783	YULI YULI	$0.0007834	0.41	$6.27M	$0.0007879	$0.0007732	$51.11K	$6.27M	$6.27M
1789	RavenQuest QUEST	$0.08312	0.53	$6.24M	$0.08409	$0.08064	$22K	$83.12M	$6.24M
1804	Otherworld OWN	$0.1732	3.08	$6.18M	$0.1995	$0.1634	$32.84K	$174.72M	$6.18M
1810	Galeon GALEON	$0.008212 ₿0.00000051	-4.69	$6.06M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$150.71K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1818	SIPHER SIPHER	$0.05155 ₿0.0000047	8.82	$5.98M ₿451.44	$0.05162 ₿0.0000051	$0.04712 ₿0.0000047	$7.05K ₿0.84	$7.96M ₿538.46	$5.98M ₿451.44
1838	CateCoin CATE	$0.0000001013 ₿0.0000000000065	0.70	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.35K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1852	Saito SAITO	$0.001912 ₿0.00000011	-0.90	$5.75M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.15K ₿4.03	$5.75M ₿331.3	$5.75M ₿235.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09137 ₿0.00000096	$0.08036 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1865	Super Champs CHAMP	$0.006314	-3.92	$5.59M	$0.006623	$0.006276	$418.46K	$6.31M	$5.59M
1880	PunkCity PUNK	$0.1399 ₿0.000054	-1.12	$5.5M ₿1.03K	$0.1418 ₿0.000054	$0.1393 ₿0.000047	$1.21K ₿1.06	$6.97M ₿2.7K	$5.5M ₿1.03K
1890	Clayton CLAY	$0.0000545	-2.24	$5.45M	$0.00006985	$0.00005276	$168.59K	$5.45M	$5.45M
1893	에토스 VGX	$0.005953 ₿0.0000015	-7.49	$5.44M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$601.15K ₿114.66	$5.46M ₿439.69	$5.44M ₿435.9
1895	GameSwift GSWIFT	$0.01485 ₿0.0000069	-9.35	$5.42M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$606.93K ₿12.38	$11.45M ₿9.62K	$5.42M ₿386.81
1898	KANGO KANGO	$0.00001885	2.75	$5.4M	$0.00001983	$0.000018	$475.36K	$5.4M	$5.4M
1902	Artyfact ARTY	$0.2508 ₿0.000015	0.73	$5.4M ₿203.67	$0.2559 ₿0.000016	$0.2475 ₿0.000015	$2.62M ₿24.94	$6.24M ₿389.05	$5.4M ₿203.67
1923	NFT Worlds WRLD	$0.009439 ₿0.0000010	27.29	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007368 ₿0.0000010	$10.21K ₿0.66	$47.24M ₿5.16K	$5.19M ₿566.96
1936	LORDS LORDS	$0.02527 ₿0.0000023	10.18	$5.1M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.13K ₿4.34	$12.64M ₿1.15K	$5.1M ₿289.36
1947	Splinterlands SPS	$0.01028 ₿0.00000025	1.01	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01016 ₿0.00000024	$89.05K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1971	StarLink STARL	$0.0000004935 ₿0.000000000048	-0.96	$4.92M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$382.32K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
1980	Matr1x Fire FIRE	$0.07176 ₿0.000015	-1.46	$4.78M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.28M ₿172.71	$10.43M ₿2.76K	$4.78M ₿141.09
1988	GameGPT DUEL	$0.001064 ₿0.00000033	-19.33	$4.82M ₿494.74	$0.00132 ₿0.00000039	$0.001064 ₿0.00000033	$683.43K ₿53.03	$10.7M ₿3.4K	$4.82M ₿494.74
1997	Genopets GENE	$0.05966 ₿0.0000046	-2.05	$4.64M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.44K ₿0.32	$5.95M ₿456.63	$4.64M ₿200.09
2004	AIVeronica by Virtuals AIV	$0.004654	11.60	$4.65M	$0.004888	$0.004034	$10.82K	$4.65M	$4.65M
2017	Everdome DOME	$0.0001642 ₿0.0000000076	4.81	$4.56M ₿206.46	$0.0001643 ₿0.0000000078	$0.0001544 ₿0.0000000076	$447.44K ₿7.95	$16.43M ₿765.08	$4.56M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2036	Ispolink ISP	$0.0004975 ₿0.000000050	0.46	$4.46M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$459.15K ₿7.3	$4.92M ₿504	$4.46M ₿151.61
2037	AVC AVC	$0.00134	5.48	$4.45M	$0.001423	$0.001263	$83.69K	$13.51M	$4.45M
2041	DOLZ.io DOLZ	$0.006414 ₿0.00000018	-0.32	$4.42M ₿0	$0.006447 ₿0.00000018	$0.006376 ₿0.00000017	$36.4K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2049	PLAY PLAY	$0.005819	-1.70	$4.38M	$0.006024	$0.005755	$9.6K	$5.81M	$4.38M
2078	Step App FITFI	$0.001662 ₿0.00000015	-1.38	$4.21M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.45M ₿65.95	$7.66M ₿707.53	$4.21M ₿389.14
2083	DeRace ZERC	$0.03492 ₿0.0000043	-0.81	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$57.96K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2106	HELLO HELLO	$0.007644 ₿0.00000085	-0.35	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.23K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2107	DRAGONZ DRAGONZ	$0.02029	5.19	$4.06M	$0.02042	$0.01924	$57.43K	$20.3M	$4.06M
2116	Gavun Wud WUD	$0.000003989	-4.40	$3.99M	$0.0000043	$0.000003929	$15.66K	$3.99M	$3.99M
2118	Seedworld SWORLD	$0.0005765	3.31	$3.85M	$0.0005716	$0.0005402	$60.98K	$11.14M	$3.85M
2121	ParagonsDAO PDT	$0.03182 ₿0.0000023	-1.56	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$892.93 ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2129	Fren Pet FP	$0.5336 ₿0.00018	7.44	$3.91M ₿0	$0.5402 ₿0.00023	$0.4929 ₿0.00012	$19.37K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2143	Warped Games WARPED	$0.0005944 ₿0.000000022	1.75	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$18.67K ₿0.11	$5.93M ₿230.12	$3.85M ₿122.58
2177	SOEX SOEX	$0.02003	3.05	$3.69M	$0.0202	$0.01903	$98.62K	$16.03M	$3.69M
2199	Legend of Arcadia ARCA	$0.02067	-2.34	$3.62M	$0.02146	$0.02045	$135.81K	$20.68M	$3.62M
2202	FIAS FIAS	$0.02894	-2.52	$3.59M	$0.02969	$0.02731	$17.91K	$8.68M	$3.59M
2212	Creo Engine CREO	$0.008915 ₿0.0000018	0.37	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.00888 ₿0.0000018	$1.51M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2219	GAMEE GMEE	$0.002605 ₿0.00000026	-2.75	$3.55M ₿177	$0.002679 ₿0.00000027	$0.002581 ₿0.00000026	$97.47K ₿11	$8.29M ₿840.1	$3.55M ₿177
2232	TON Station SOON	$0.00005022	-2.30	$3.48M	$0.00005441	$0.00004945	$17.41K	$3.48M	$3.48M
2235	Pepper Meme PEPPER	$0.00347	-13.11	$3.47M	$0.003993	$0.003412	$83.85K	$3.47M	$3.47M
2241	SpaceM Token SPACEM	$0.0006734	-1.85	$3.44M	$0.0006883	$0.0006713	$55.3K	$32.21M	$3.44M
2254	SpaceCatch CATCH	$0.08969 ₿0.000029	-5.51	$3.41M ₿0	$0.09864 ₿0.000030	$0.08952 ₿0.000028	$57.65K ₿9.36	$8.98M ₿2.92K	$3.41M ₿0
2264	LETSTOP STOP	$0.07512	-1.77	$3.39M	$0.07848	$0.07254	$1.97M	$7.5M	$3.39M
2295	Netvrk NETVR	$0.03245 ₿0.0000027	9.82	$3.25M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$246.78K ₿2.49	$3.25M ₿274.49	$3.25M ₿175.9
2307	ISLAND Token ISLAND	$0.01983	4.16	$3.19M	$0.02041	$0.01882	$1.03M	$19.83M	$3.19M
2308	Kompete KOMPETE	$0.004726 ₿0.00000049	0.34	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.44K ₿0.23	$4.02M ₿418.25	$3.2M ₿332.5
2310	MagicCraft MCRT	$0.000633 ₿0.000000032	0.28	$3.19M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$287.65K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2317	Sixpack Token (SIXP) SIXP	$0.1301	-2.48	$3.16M	$0.1416	$0.1293	$10.8K	$23.42M	$3.16M
2319	GensoKishi Metaverse MV	$0.007907 ₿0.00000057	-1.84	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$951K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}