2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1020)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Cross The Ages CTA	$0.02876	2.29	$14.33M	$0.0289	$0.02799	$86.15K	$14.36M	$14.33M
1391	TOPIA TOPIA	$0.009833 ₿0.0000010	-7.86	$14.12M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$55.32K ₿5.14	$49.17M ₿5.16K	$14.12M ₿909.09
1392	Ronen Coin RONEN	$0.0141	11.27	$14.11M	$0.01453	$0.01253	$128.72K	$14.11M	$14.11M
1393	GameFi GAFI	$1.29 ₿0.00013	0.38	$14.11M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$167.46K ₿2.4	$19.28M ₿2.07K	$14.11M ₿1.51K
1400	Planet IX IXT	$0.1015 ₿0.0000015	-0.80	$14.01M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$51.7K ₿4.2	$15.56M ₿241.76	$14.01M ₿175.01
1401	Pirate Nation Token PIRATE	$0.06882	6.36	$14.04M	$0.07731	$0.06447	$5.27M	$67.87M	$14.04M
1405	RabBitcoin RBTC	$0.000001089	0.25	$13.85M	$0.000001109	$0.000001069	$433.49K	$22.93M	$13.85M
1412	Moon Tropica CAH	$4.83 ₿0.00053	5.60	$13.56M ₿1.45K	$4.92 ₿0.00058	$4.51 ₿0.00043	$25.79K ₿13.95	$16.91M ₿1.87K	$13.56M ₿1.45K
1415	Guild of Guardians GOG	$0.01841 ₿0.0000025	-3.14	$13.62M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.41M ₿2.56K	$13.62M ₿1.42K
1422	WAGMI Games WAGMIGAMES	$0.00000636 ₿0.00000000026	-1.00	$13.38M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$13.99M ₿579.8	$13.38M ₿503.54
1425	Game7 G7	$0.005899	-3.52	$13.36M	$0.006114	$0.005794	$385.27K	$59.09M	$13.36M
1439	Portal PORTAL	$0.07797 ₿0.000021	7.60	$13.07M ₿3.61K	$0.0931 ₿0.000023	$0.071 ₿0.000021	$161.73M ₿589.8	$78.21M ₿21.63K	$13.07M ₿3.61K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1454	VR1 VR1	$0.02488	-0.52	$12.73M	$0.02551	$0.02419	$302.24K	$24.83M	$12.73M
1460	BLOCKLORDS LRDS	$0.1875	-0.15	$12.59M	$0.2039	$0.1862	$1.37M	$18.73M	$12.59M
1479	Sovrun SOVRN	$0.01469	0.72	$12.19M	$0.01506	$0.01433	$159.86K	$13.14M	$12.19M
1494	VICE VICE	$0.01533	7.25	$12.02M	$0.01805	$0.01416	$750.03K	$15.31M	$12.02M
1509	Chain Games CHAIN	$0.03098 ₿0.00000025	-3.34	$11.77M ₿86.22	$0.03289 ₿0.00000025	$0.03086 ₿0.00000023	$60.29K ₿0.92	$15.29M ₿127.28	$11.77M ₿86.22
1527	MixMarvel MIX	$0.001187 ₿0.000000045	-0.90	$11.53M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$230.48K ₿3.04	$11.88M ₿454.22	$11.53M ₿317.2
1539	The Root Network ROOT	$0.004945 ₿0.00000097	1.33	$11.26M ₿0	$0.004952 ₿0.0000010	$0.004849 ₿0.00000093	$1.03M ₿212.3	$59.31M ₿11.54K	$11.26M ₿0
1557	VON VON	$0.00004571	0.45	$10.89M	$0.00005009	$0.000045	$1.95M	$45.71M	$10.89M
1561	Heroes of Mavia MAVIA	$0.2094 ₿0.000069	4.75	$10.8M ₿2.07K	$0.2094 ₿0.000071	$0.1952 ₿0.000067	$4.79M ₿628.04	$52.31M ₿17.24K	$10.8M ₿2.07K
1565	MON MON	$0.0259	-1.16	$10.69M	$0.02646	$0.02582	$1.13M	$25.89M	$10.69M
1583	WEMIX Dollar WEMIX$	$0.7131 ₿0.000038	1.09	$10.37M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$86.69K ₿0	$10.37M ₿453.2	$10.37M ₿410.77
1602	QORPO WORLD QORPO	$0.02488 ₿0.000010	30.85	$10.04M ₿465.26	$0.02498 ₿0.000010	$0.01854 ₿0.000010	$297.65K ₿36.82	$18.65M ₿7.91K	$10.04M ₿465.26
1605	Metahero HERO	$0.001069 ₿0.000000072	-1.14	$10.02M ₿569.13	$0.001089 ₿0.000000072	$0.001067 ₿0.000000070	$62.78K ₿20.73	$10.44M ₿706.6	$10.02M ₿569.13
1617	STEPN Green Satoshi Token on Solana GST-SOL	$0.008601 ₿0.00000058	-3.39	$9.87M ₿683.37	$0.008903 ₿0.00000061	$0.008336 ₿0.00000057	$1.07M ₿33	$9.95M ₿689.32	$9.87M ₿683.37
1618	Altered State Machine ASTO	$0.012 ₿0.00000068	0.83	$9.87M ₿534.21	$0.01201 ₿0.00000072	$0.01185 ₿0.00000066	$463.34K ₿15.01	$28.64M ₿1.63K	$9.87M ₿534.21
1621	Karate Combat KARATE	$0.0001473 ₿0.000000048	-0.27	$9.82M ₿422.1	$0.0001477 ₿0.000000050	$0.0001422 ₿0.000000048	$127.07K ₿5.4	$16.2M ₿5.34K	$9.82M ₿422.1
1633	Sidus SIDUS	$0.0008628 ₿0.00000015	-4.09	$9.54M ₿1.68K	$0.0008996 ₿0.00000016	$0.000858 ₿0.00000015	$425.8K ₿27.98	$16.3M ₿3.37K	$9.54M ₿1.68K
1643	Dream Machine Token DMT	$9.41 ₿0.0013	-0.39	$9.35M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$41.26K ₿10.7	$9.35M ₿1.31K	$9.35M ₿786.04
1654	Aurory AURY	$0.1248 ₿0.000011	2.47	$9.16M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$3.62K ₿2.65	$12.49M ₿1.09K	$9.16M ₿569.05
1669	Ultiverse ULTI	$0.002215	14.06	$8.88M	$0.002269	$0.001856	$8.06M	$22.17M	$8.88M
1672	Saito SAITO	$0.002952 ₿0.00000011	2.67	$8.86M ₿235.51	$0.002952 ₿0.00000012	$0.002837 ₿0.00000011	$42.07K ₿4.03	$8.86M ₿331.3	$8.86M ₿235.51
1675	Galeon GALEON	$0.01203 ₿0.00000051	0.83	$8.79M ₿352.67	$0.01203 ₿0.00000052	$0.01181 ₿0.00000050	$197.41K ₿6.74	$31.04M ₿1.33K	$8.79M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09242 ₿0.00000088	$0.08738 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1691	Matr1x MAX	$0.06594	-2.61	$8.61M	$0.06835	$0.06567	$4.71M	$52.76M	$8.61M
1704	Cere Network CERE	$0.00127 ₿0.00000010	-0.75	$8.43M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$252.6K ₿16.07	$12.71M ₿1.05K	$8.43M ₿695.06
1713	Katana Inu KATA	$0.0002193 ₿0.000000026	-8.10	$8.29M ₿721.59	$0.0002394 ₿0.000000029	$0.000218 ₿0.000000026	$301.28K ₿6.58	$10.96M ₿1.33K	$8.29M ₿721.59
1728	Shrapnel SHRAP	$0.006222 ₿0.0000035	2.16	$8.08M ₿1.54K	$0.006276 ₿0.0000037	$0.005844 ₿0.0000034	$187.96K ₿26.34	$18.66M ₿10.57K	$8.08M ₿1.54K
1770	UFO Gaming UFO	$0.0000002946 ₿0.000000000017	1.97	$7.59M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$168.57K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1772	Blood Crystal BC	$0.008954 ₿0.00000011	0.09	$7.56M ₿0	$0.009018 ₿0.00000011	$0.008946 ₿0.00000010	$29.18K ₿0.07	$7.56M ₿98.37	$7.56M ₿0
1774	Phantasma SOUL	$0.06063 ₿0.0000022	-3.12	$7.53M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$128.98K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1777	KANGO KANGO	$0.00002614	-4.77	$7.51M	$0.00002744	$0.00002572	$1.06M	$7.51M	$7.51M
1800	PLAYFUN PLAYFUN	$0.00003562	5.21	$7.19M	$0.00004497	$0.00003225	$1.24M	$7.19M	$7.19M
1803	PLAYA3ULL GAMES 3ULL	$0.0005076 ₿0.000000044	0.97	$7.14M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$270.06K ₿10.03	$7.15M ₿423.03	$7.14M ₿421.62
1811	NUMINE Token NUMI	$0.06812	-1.97	$7.03M	$0.06983	$0.06757	$7.71M	$68.58M	$7.03M
1829	YULI YULI	$0.0008429	-2.43	$6.74M	$0.0008855	$0.0008332	$109.67K	$6.74M	$6.74M
1845	Genopets GENE	$0.08323 ₿0.0000046	-6.16	$6.57M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$51.6K ₿0.32	$8.32M ₿456.63	$6.57M ₿200.09
1852	CateCoin CATE	$0.0000001132 ₿0.0000000000065	-0.59	$6.51M ₿227.19	$0.000000114 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$90.91K ₿8.05	$6.79M ₿660.86	$6.51M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08856 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1869	Step App FITFI	$0.001693 ₿0.00000015	-0.34	$6.37M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.35M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1889	Super Champs CHAMP	$0.006981	0.63	$6.18M	$0.006984	$0.006847	$387.95K	$6.98M	$6.18M
1894	SolForge Fusion SFG	$1.03	0.86	$6.18M	$1.04	$0.9995	$3.33K	$87.18M	$6.18M
1915	PlayDapp PDA	$0.009645 ₿0.0000017	5.66	$5.96M ₿1.04K	$0.009644 ₿0.0000018	$0.008846 ₿0.0000017	$1.15M ₿84.32	$6.75M ₿1.24K	$5.96M ₿1.04K
1916	Draggin Karma Points DKP	$0.001486	-1.58	$5.93M	$0.00153	$0.001437	$7.86K	$11.9M	$5.93M
1920	SIPHER SIPHER	$0.05073 ₿0.0000047	-8.27	$5.89M ₿451.44	$0.0553 ₿0.0000051	$0.04951 ₿0.0000047	$5.18K ₿0.84	$7.84M ₿538.46	$5.89M ₿451.44
1925	PPKAS PPKAS	$0.0005837	4.47	$5.84M	$0.0005858	$0.0005172	$151.92K	$5.84M	$5.84M
1926	LORDS LORDS	$0.02859 ₿0.0000023	-17.53	$5.86M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$39.73K ₿4.34	$8.5M ₿1.15K	$5.86M ₿289.36
1932	Artyfact ARTY	$0.2687 ₿0.000015	-1.12	$5.78M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.46M ₿24.94	$6.68M ₿389.05	$5.78M ₿203.67
1934	DeFi Kingdoms JEWEL	$0.0516 ₿0.0000027	2.93	$5.76M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$6.22K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1937	Everdome DOME	$0.0002055 ₿0.0000000076	-5.25	$5.74M ₿206.46	$0.0002171 ₿0.0000000078	$0.0002037 ₿0.0000000076	$488.82K ₿7.95	$20.56M ₿765.08	$5.74M ₿206.46
1950	PLAY PLAY	$0.007609	0.48	$5.66M	$0.007684	$0.007465	$3.69K	$7.61M	$5.66M
1959	StarLink STARL	$0.0000005629 ₿0.000000000048	2.64	$5.62M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$669.24K ₿31.61	$5.63M ₿486.75	$5.62M ₿485.73
1975	RavenQuest QUEST	$0.0732	0.87	$5.55M	$0.07529	$0.07178	$6.92K	$73.9M	$5.55M
1981	Splinterlands SPS	$0.01122 ₿0.00000025	-1.99	$5.5M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$128.53K ₿1.07	$14.91M ₿332.22	$5.5M ₿124.46
1991	Warped Games WARPED	$0.0008208 ₿0.000000022	0.36	$5.42M ₿122.58	$0.0008207 ₿0.000000023	$0.0008021 ₿0.000000022	$6.68K ₿0.11	$8.21M ₿230.12	$5.42M ₿122.58
2005	NFT Worlds WRLD	$0.00967 ₿0.0000010	-1.10	$5.31M ₿566.96	$0.009823 ₿0.0000010	$0.009657 ₿0.0000010	$8.46K ₿0.66	$48.35M ₿5.16K	$5.31M ₿566.96
2018	Settled EthXY Token SEXY	$0.05224 ₿0.000022	-11.30	$5.22M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$40.86K ₿5.74	$5.22M	$5.22M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2037	PunkCity PUNK	$0.1275 ₿0.000054	0.74	$5.08M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$396.5 ₿1.06	$6.35M ₿2.7K	$5.08M ₿1.03K
2042	GameGPT DUEL	$0.001125 ₿0.00000033	-1.30	$5.07M ₿494.74	$0.00114 ₿0.00000039	$0.001114 ₿0.00000033	$224.71K ₿53.03	$11.25M ₿3.4K	$5.07M ₿494.74
2045	Pepper Meme PEPPER	$0.005076	-0.79	$5.08M	$0.005129	$0.004898	$151.4K	$5.08M	$5.08M
2083	Matr1x Fire FIRE	$0.07111 ₿0.000015	39.12	$4.81M ₿141.09	$0.07681 ₿0.000016	$0.05084 ₿0.000015	$1.99M ₿172.71	$69.54M ₿2.76K	$4.81M ₿141.09
2088	Fren Pet FP	$0.652 ₿0.00018	0.82	$4.77M ₿0	$0.6517 ₿0.00023	$0.6351 ₿0.00012	$7.89K ₿137.32	$4.77M ₿1.81K	$4.77M ₿0
2114	Seedworld SWORLD	$0.0006749	-0.22	$4.67M	$0.0006768	$0.0006306	$15.44K	$13.5M	$4.67M
2124	ParagonsDAO PDT	$0.03737 ₿0.0000023	1.08	$4.64M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.63 ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2125	CryptoFarmers FARM	$0.1553	-2.42	$4.62M	$0.1619	$0.1545	$1.72K	$7.77M	$4.62M
2140	에토스 VGX	$0.004993 ₿0.0000015	2.68	$4.56M ₿435.9	$0.00503 ₿0.0000015	$0.004638 ₿0.0000014	$705.68K ₿114.66	$4.58M ₿439.69	$4.56M ₿435.9
2141	HELLO HELLO	$0.008532 ₿0.00000085	-0.48	$4.53M ₿456.37	$0.008578 ₿0.00000090	$0.00847 ₿0.00000083	$220.26K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2148	Kompete KOMPETE	$0.006663 ₿0.00000049	0.11	$4.5M ₿332.5	$0.006667 ₿0.00000050	$0.006562 ₿0.00000049	$1.97K ₿0.23	$5.67M ₿418.25	$4.5M ₿332.5
2150	GameSwift GSWIFT	$0.01207 ₿0.0000069	3.75	$4.48M ₿386.81	$0.01227 ₿0.0000072	$0.01151 ₿0.0000068	$576.03K ₿12.38	$9.31M ₿9.62K	$4.48M ₿386.81
2171	Clayton CLAY	$0.0000434	-1.91	$4.33M	$0.00004439	$0.00004318	$78.13K	$4.33M	$4.33M
2209	DOLZ.io DOLZ	$0.006067 ₿0.00000018	-0.24	$4.18M ₿0	$0.006086 ₿0.00000018	$0.006046 ₿0.00000017	$40.03K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2210	AIVeronica by Virtuals AIV	$0.004186	1.49	$4.19M	$0.004172	$0.003988	$7.29K	$4.19M	$4.19M
2212	SpaceCatch CATCH	$0.1072 ₿0.000029	2.00	$4.17M ₿0	$0.1103 ₿0.000030	$0.102 ₿0.000028	$71.79K ₿9.36	$10.73M ₿2.92K	$4.17M ₿0
2218	Creo Engine CREO	$0.01037 ₿0.0000018	-1.18	$4.15M ₿545.12	$0.01049 ₿0.0000019	$0.01012 ₿0.0000018	$1.15M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2220	Ispolink ISP	$0.0004576 ₿0.000000050	4.80	$4.13M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$326.58K ₿7.3	$4.53M ₿504	$4.13M ₿151.61
2256	DeRace ZERC	$0.03286 ₿0.0000043	-0.44	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$120.81K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2258	Netvrk NETVR	$0.03938 ₿0.0000027	0.58	$3.94M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$110.45K ₿2.49	$3.94M ₿274.49	$3.94M ₿175.9
2269	Otherworld OWN	$0.1105	0.73	$3.91M	$0.15	$0.1071	$30.37K	$110.6M	$3.91M
2295	Tevaera TEVA	$0.009331	-14.53	$3.72M	$0.01111	$0.009003	$933.81K	$37.33M	$3.72M
2333	ISLAND Token ISLAND	$0.02198	-1.38	$3.54M	$0.02229	$0.0213	$294.98K	$21.98M	$3.54M
2336	SOEX SOEX	$0.01905	0.79	$3.51M	$0.01913	$0.0189	$71.35K	$15.22M	$3.51M
2355	GAMEE GMEE	$0.002527 ₿0.00000026	-2.02	$3.45M ₿177	$0.002588 ₿0.00000027	$0.002484 ₿0.00000026	$96.84K ₿11	$8.04M ₿840.1	$3.45M ₿177
2362	Gavun Wud WUD	$0.000003419	-0.88	$3.42M	$0.000003469	$0.00000339	$3K	$3.42M	$3.42M
2402	MINATIVERSE MNTC	$0.5932 ₿0.000036	2.19	$3.25M ₿228.94	$0.6178 ₿0.000038	$0.5744 ₿0.000033	$261.12K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2408	MagicCraft MCRT	$0.0006379 ₿0.000000032	-0.54	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$96.04K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2431	Legend of Arcadia ARCA	$0.01642	-0.43	$3.15M	$0.01691	$0.01608	$93.88K	$16.39M	$3.15M
2435	Upland SPARKLET	$0.01569	-0.09	$3.14M	$0.01571	$0.0156	$104.68K	$15.7M	$3.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}