2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	PIXL PIXL	$0.02231 ₿0.0000011	-2.27	$11.16M ₿555.71	$0.02297 ₿0.0000011	$0.02136 ₿0.0000011	$8.84K ₿0.87	$11.16M ₿555.71	$11.16M ₿555.71
1617	Cornucopias COPI	$0.01054 ₿0.0000010	4.55	$10.89M ₿935.82	$0.01054 ₿0.0000010	$0.009972 ₿0.0000010	$306.87K ₿9.16	$40.51M ₿4.13K	$10.89M ₿935.82
1620	Crown by Third Time Games CROWN	$0.04315 ₿0.000019	-6.30	$10.78M ₿3.05K	$0.04822 ₿0.000021	$0.04293 ₿0.000018	$102.08K ₿19.64	$10.78M ₿4.77K	$10.78M ₿3.05K
1621	Ark of Panda AOP	$0.03974	-2.71	$10.78M	$0.04136	$0.03949	$2.98M	$79.59M	$10.78M
1642	Seedify.fund SFUND	$0.1269 ₿0.000055	-3.02	$10.54M ₿3.53K	$0.131 ₿0.000056	$0.125 ₿0.000055	$1.2M ₿126.83	$12.7M ₿5.56K	$10.54M ₿3.53K
1658	Neuron NRN	$0.02308	-4.75	$10.37M	$0.02479	$0.02308	$132.13K	$23.08M	$10.37M
1663	NEURALAI NEURAL	$1.02 ₿0.000014	-4.59	$10.31M ₿0	$1.08 ₿0.000016	$1.03 ₿0.000010	$87.83K ₿9.18	$10.31M ₿153.26	$10.31M ₿0
1680	DoubleUp UP	$0.675	7.34	$10.13M	$0.8563	$0.5844	$7.29M	$67.51M	$10.13M
1693	READY! READY	$0.009996	-34.98	$9.99M	$0.01539	$0.00958	$387.79K	$9.99M	$9.99M
1699	Pixels PIXEL	$0.01287 ₿0.0000090	-2.01	$9.93M ₿7.02K	$0.01314 ₿0.0000094	$0.01248 ₿0.0000087	$6.84M ₿1.24K	$64.39M ₿45.49K	$9.93M ₿7.02K
1707	Star Atlas ATLAS	$0.0004514 ₿0.00000010	-1.35	$9.76M ₿1.63K	$0.0004596 ₿0.	$0.0004332 ₿0.	$686.76K ₿0	$16.24M ₿3.77K	$9.76M ₿1.63K
1718	Verse World VERSE	$0.0963	-5.40	$9.63M	$0.1018	$0.09631	$3.55M	$96.31M	$9.63M
1742	블루젤 BLZ	$0.02034 ₿0.0000062	-3.87	$9.31M ₿2.67K	$0.02118 ₿0.0000063	$0.02031 ₿0.0000060	$340.62K ₿110.02	$10.21M ₿3.11K	$9.31M ₿2.67K
1745	GamerCoin GHX	$0.01318 ₿0.0000024	-8.41	$9.27M ₿1.55K	$0.01441 ₿0.0000027	$0.01316 ₿0.0000024	$249.97K ₿24.72	$10.66M ₿2K	$9.27M ₿1.55K
1766	Galeon GALEON	$0.01191 ₿0.00000051	-1.57	$8.99M ₿352.67	$0.01216 ₿0.00000052	$0.01165 ₿0.00000050	$97.57K ₿6.74	$30.75M ₿1.33K	$8.99M ₿352.67
1769	MON MON	$0.01519	-2.40	$8.97M	$0.01587	$0.01509	$1.3M	$15.28M	$8.97M
1780	MemeFi MEMEFI	$0.000873	3.43	$8.78M	$0.0008732	$0.0008017	$4.3M	$8.78M	$8.78M
1790	Voxies VOXEL	$0.03574 ₿0.0000045	-2.00	$8.68M ₿788.95	$0.03649 ₿0.0000049	$0.03504 ₿0.0000045	$4.27M ₿112	$10.7M ₿1.37K	$8.68M ₿788.95
1829	VICE VICE	$0.01055	-9.46	$8.29M	$0.0137	$0.01028	$182.81K	$10.56M	$8.29M
1832	IdleMine IDLE	$0.001722	-5.22	$8.26M	$0.001836	$0.001722	$1.81M	$17.22M	$8.26M
1836	Myria MYRIA	$0.0002884 ₿0.00000012	-1.57	$8.24M ₿2.16K	$0.0003095 ₿0.00000013	$0.0002852 ₿0.00000012	$863.27K ₿42.41	$14.56M ₿6.19K	$8.24M ₿2.16K
1843	Balance EPT	$0.00351	-2.05	$8.13M	$0.003763	$0.003345	$3.6M	$35.1M	$8.13M
1857	Xterio XTER	$0.05699	-20.82	$8.01M	$0.07647	$0.0561	$9.83M	$56.57M	$8.01M
1860	Saito SAITO	$0.002649 ₿0.00000011	-6.01	$7.96M ₿235.51	$0.002841 ₿0.00000012	$0.002605 ₿0.00000011	$78.55K ₿4.03	$7.96M ₿331.3	$7.96M ₿235.51
1863	Seraph SERAPH	$0.02701	4.97	$7.89M	$0.03118	$0.02475	$2.09M	$27.03M	$7.89M
1870	PlaysOut PLAY	$0.02094	-2.22	$7.82M	$0.02141	$0.02014	$4.36M	$104.72M	$7.82M
1881	Ultra UOS	$0.01603 ₿0.0000032	2.22	$7.69M ₿1.22K	$0.01642 ₿0.0000034	$0.01528 ₿0.0000031	$198.1K ₿28.45	$16.05M ₿3.26K	$7.69M ₿1.22K
1886	Metahero HERO	$0.0008181 ₿0.000000072	-0.99	$7.65M ₿569.13	$0.0008285 ₿0.000000072	$0.0007993 ₿0.000000070	$25.83K ₿20.73	$7.98M ₿706.6	$7.65M ₿569.13
1927	CateCoin CATE	$0.0000001233 ₿0.0000000000065	-1.73	$7.12M ₿227.19	$0.0000001314 ₿0.0000000000067	$0.0000001196 ₿0.0000000000063	$961.93K ₿8.05	$7.4M ₿660.86	$7.12M ₿227.19
1951	Upland SPARKLET	$0.02832	-0.74	$6.93M	$0.02856	$0.02831	$309.48K	$28.33M	$6.93M
1958	Otherworld OWN	$0.1937	-0.08	$6.85M	$0.1938	$0.1932	$18.83K	$193.7M	$6.85M
1962	Astra Nova RVV	$0.006481	6.36	$6.81M	$0.006546 ₿0.	$0.005612 ₿0.	$6.16M ₿0	$64.4M	$6.81M
1991	GameFi GAFI	$0.6042 ₿0.00013	-1.27	$6.61M ₿1.51K	$0.612 ₿0.00014	$0.5927 ₿0.00013	$59.14K ₿2.4	$9.04M ₿2.07K	$6.61M ₿1.51K
2006	WAGMI Games WAGMIGAMES	$0.00000309 ₿0.00000000026	-1.39	$6.49M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$243.12K ₿68.5	$6.79M ₿579.8	$6.49M ₿503.54
2008	Aurory AURY	$0.08598 ₿0.000011	7.45	$6.46M ₿569.05	$0.08634 ₿0.000011	$0.07943 ₿0.000010	$19.64K ₿2.65	$8.6M ₿1.09K	$6.46M ₿569.05
2025	Hatch HATCH	$0.00627	0.39	$6.27M	$0.006271 ₿0.	$0.006238 ₿0.	$12.36 ₿0	$6.27M	$6.27M
2034	ParagonsDAO PDT	$0.05056 ₿0.0000023	-4.23	$6.14M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$137.65 ₿0.3	$6.14M ₿384.5	$6.14M ₿293.88
2037	Ultiverse ULTI	$0.0008857	-3.25	$6.14M	$0.0009309	$0.0008735	$1.59M	$8.86M	$6.14M
2038	Dino Tycoon TYCOON	$0.02807	-6.46	$6.11M	$0.03265	$0.02742	$2.29M	$28.1M	$6.11M
2060	Nakamoto Games NAKA	$0.09129 ₿0.000027	-15.58	$5.93M ₿1.77K	$0.1129 ₿0.000028	$0.08569 ₿0.000026	$5.26M ₿393.83	$16.42M ₿4.91K	$5.93M ₿1.77K
2065	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2107	Sovrun SOVRN	$0.006637	-4.07	$5.53M	$0.006942	$0.006514	$102.86K	$5.95M	$5.53M
2111	VON VON	$0.00002099	-3.89	$5.51M	$0.00002192	$0.00002091	$443.17K	$20.99M	$5.51M
2115	Laqira Protocol LQR	$0.06187 ₿0.00000040	-5.46	$5.48M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$364.18K ₿0.2	$154.71M ₿4.04K	$5.48M ₿0
2153	PLAYA3ULL GAMES 3ULL	$0.0003385 ₿0.000000044	-0.18	$5.26M ₿421.62	$0.000347 ₿0.000000046	$0.0003243 ₿0.000000043	$515.85K ₿10.03	$5.27M ₿423.03	$5.26M ₿421.62
2166	HyperChainX HPX	$0.005215 ₿0.000000012	-3.90	$5.22M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$56.58K ₿1.73	$5.22M ₿11.69	$5.22M ₿8.26
2179	Volt Inu VOLT	$0.00000008158 ₿0.0000000000076	-3.50	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$287.7K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2181	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$58.33K	$5.61M	$5.06M
2184	Chain Games CHAIN	$0.01327 ₿0.00000025	-4.63	$5.05M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.05K ₿0.92	$6.55M ₿127.28	$5.05M ₿86.22
2191	Freya Protocol FREYA	$0.01	-2.00	$5M	$0.01031	$0.009707	$12.69K	$5.48M	$5M
2209	Portals PORTALS	$0.02141	-3.04	$4.91M	$0.02426	$0.02101	$7.33M	$21.36M	$4.91M
2210	Not Pixel PX	$0.02463	-1.10	$4.91M	$0.02504 ₿0.	$0.02325 ₿0.	$44.25K ₿0	$5.54M	$4.91M
2223	TikTrix TRIX	$0.03166	-2.72	$4.82M	$0.03256	$0.02776	$217.81	$63.34M	$4.82M
2226	WorldShards SHARDS	$0.004813	-2.61	$4.81M	$0.005047	$0.004649	$2.59M	$24.03M	$4.81M
2235	Heroes of Mavia MAVIA	$0.09237 ₿0.000069	-13.32	$4.77M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$16.52M ₿628.04	$23.12M ₿17.24K	$4.77M ₿2.07K
2239	ONBUFF LWA	$0.006184 ₿0.00000057	-2.45	$4.76M ₿439.39	$0.00634 ₿0.00000058	$0.006175 ₿0.00000056	$421.76K ₿4.82	$4.76M ₿439.39	$4.76M ₿439.39
2247	Miracle Play MPT	$0.004404 ₿0.0000017	-0.60	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.29K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2250	FreeStyle Classic FST	$0.05725	-0.33	$4.69M	$0.05766	$0.05704	$147.63K	$57.25M	$4.69M
2253	LORDS LORDS	$0.02258 ₿0.0000023	-6.10	$4.68M ₿289.36	$0.02405 ₿0.0000024	$0.02256 ₿0.0000020	$2.63K ₿4.34	$6.78M ₿1.15K	$4.68M ₿289.36
2260	Artyfact ARTY	$0.2026 ₿0.000015	-8.04	$4.64M ₿203.67	$0.2204 ₿0.000016	$0.2027 ₿0.000015	$3.33M ₿24.94	$5.04M ₿389.05	$4.64M ₿203.67
2337	SIPHER SIPHER	$0.01589 ₿0.0000047	1.25	$4.26M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$3.62K ₿0.84	$4.8M ₿538.46	$4.26M ₿451.44
2338	Gamium GMM	$0.000087 ₿0.000000013	-1.34	$4.26M ₿606.37	$0.00009386 ₿0.000000014	$0.00008689 ₿0.000000013	$42.61K ₿6.51	$4.35M ₿619.01	$4.26M ₿606.37
2345	League of Kingdoms LOKA	$0.08799 ₿0.0000052	-2.55	$4.23M ₿604.15	$0.0907 ₿0.0000055	$0.0852 ₿0.0000052	$65.08K ₿102.16	$44M ₿1.07K	$4.23M ₿604.15
2353	Delabs Games DELABS	$0.005568	-1.91	$4.18M	$0.005804	$0.005514	$452.09K	$16.7M	$4.18M
2372	Funtico TICO	$0.001913	-0.90	$4.1M	$0.001957 ₿0.	$0.001892 ₿0.	$165.67K ₿0	$19.15M	$4.1M
2375	Cere Network CERE	$0.0006157 ₿0.00000010	-4.03	$4.09M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$144.95K ₿16.07	$6.16M ₿1.05K	$4.09M ₿695.06
2379	Karate Combat KARATE	$0.00006106 ₿0.000000048	-3.86	$4.07M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$14.55K ₿5.4	$6.72M ₿5.34K	$4.07M ₿422.1
2402	Draggin Karma Points DKP	$0.001006	26.67	$3.97M	$0.001062	$0.0007934	$12.32K	$7.96M	$3.97M
2423	DOLZ.io DOLZ	$0.00556 ₿0.00000018	-0.87	$3.84M ₿0	$0.00563 ₿0.00000018	$0.005518 ₿0.00000017	$3.69K ₿0.82	$3.84M ₿186.69	$3.84M ₿0
2448	Reality Metaverse RMV	$0.005096 ₿0.00000075	27.02	$3.74M ₿226.42	$0.006138 ₿0.00000086	$0.003997 ₿0.00000074	$152.42K ₿7.3	$5.01M ₿759.21	$3.74M ₿226.42
2480	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2489	Tower TOWER	$0.0007294 ₿0.00000016	-0.83	$3.62M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$470.47K ₿14.49	$7.3M ₿1.63K	$3.62M ₿206.34
2491	Decentrawood DEOD	$0.006972 ₿0.000000029	-0.24	$3.61M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$223.51K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2500	Guild of Guardians GOG	$0.004478 ₿0.0000025	-1.48	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.004461 ₿0.0000018	$45.59K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.003095 ₿0.00000058	-0.45	$3.55M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$154.43K ₿33	$3.58M ₿689.32	$3.55M ₿683.37
2513	Anome ANOME	$0.1173	0.02	$3.51M	$0.1239	$0.1145	$18.61M	$117.12M	$3.51M
2514	Space Nation Oikos OIK	$0.0128	-13.16	$3.51M	$0.01619	$0.01106	$713.48K	$12.99M	$3.51M
2517	Boom BOOM	$0.01635	-11.05	$3.5M	$0.01881	$0.01614	$1.94M	$16.35M	$3.5M
2559	Sidus SIDUS	$0.000305 ₿0.00000015	-2.88	$3.38M ₿1.68K	$0.0003142 ₿0.00000016	$0.000294 ₿0.00000015	$300.91K ₿27.98	$5.76M ₿3.37K	$3.38M ₿1.68K
2582	Splinterlands SPS	$0.006701 ₿0.00000025	-2.34	$3.28M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$18.59K ₿1.07	$8.91M ₿332.22	$3.28M ₿124.46
2585	Dream Machine Token DMT	$3.29 ₿0.0013	-3.71	$3.26M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$87.5K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2598	Legend of Arcadia ARCA	$0.01071	0.38	$3.23M	$0.01085	$0.01043	$213.66K	$10.75M	$3.23M
2613	Elympics ELP	$0.00299	7.10	$3.2M	$0.003011	$0.002756	$31.25K	$10.46M	$3.2M
2623	Blood Crystal BC	$0.003678 ₿0.00000011	56.99	$3.1M ₿0	$0.004554 ₿0.00000011	$0.002318 ₿0.00000010	$43.53K ₿0.07	$3.1M ₿98.37	$3.1M ₿0
2627	BlockchainSpace GUILD	$0.006928 ₿0.000000086	-0.02	$3.15M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$7.79K ₿1.08	$6.9M ₿86.3	$3.15M ₿38.22
2644	BLOCKLORDS LRDS	$0.06378	-6.07	$3.1M	$0.07049	$0.06261	$683.37K	$6.38M	$3.1M
2653	Shrapnel SHRAP	$0.001967 ₿0.0000035	-14.95	$3.07M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$756K ₿26.34	$5.95M ₿10.57K	$3.07M ₿1.54K
2656	StarLink STARL	$0.0000003056 ₿0.000000000048	-3.97	$3.05M ₿485.73	$0.0000003225 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$30.18K ₿31.61	$3.06M ₿486.75	$3.05M ₿485.73
2669	GAMEE GMEE	$0.002213 ₿0.00000026	-0.99	$3.02M ₿177	$0.002287 ₿0.00000027	$0.002206 ₿0.00000026	$280.75K ₿11	$7.04M ₿840.1	$3.02M ₿177
2709	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2711	HELLO HELLO	$0.005427 ₿0.00000085	2.35	$2.88M ₿456.37	$0.005914 ₿0.00000090	$0.005263 ₿0.00000083	$175.66K ₿29	$5.43M ₿858.97	$2.88M ₿456.37
2730	QORPO WORLD QORPO	$0.004564 ₿0.000010	-6.44	$2.82M ₿465.26	$0.005073 ₿0.000010	$0.004575 ₿0.000010	$757.15K ₿36.82	$3.42M ₿7.91K	$2.82M ₿465.26
2739	Step App FITFI	$0.0006573 ₿0.00000015	-3.48	$2.8M ₿389.14	$0.000689 ₿0.00000016	$0.000652 ₿0.00000015	$1.81M ₿65.95	$3.02M ₿707.53	$2.8M ₿389.14
2770	HODL HODL	$0.000293	-1.20	$2.71M	$0.0003007	$0.0002865	$77.88K	$2.91M	$2.71M
2786	Settled EthXY Token SEXY	$0.0266 ₿0.000022	-5.80	$2.66M ₿0	$0.0313 ₿0.000024	$0.02642 ₿0.000021	$53.88K ₿5.74	$2.66M	$2.66M ₿0
2789	Sabai Protocol SABAI	$0.004947 ₿0.00000028	-3.88	$2.65M ₿9.4	$0.005172 ₿0.00000030	$0.004933 ₿0.00000028	$1.27M ₿1.95	$13.12M ₿764.11	$2.65M ₿9.4
2810	Katana Inu KATA	$0.00006888 ₿0.000000026	-4.44	$2.61M ₿721.59	$0.00007263 ₿0.000000029	$0.00006673 ₿0.000000026	$86.7K ₿6.58	$3.44M ₿1.33K	$2.61M ₿721.59
2822	BRN Metaverse BRN	$0.101 ₿0.0000095	-2.27	$2.56M ₿215.12	$0.1049 ₿0.000010	$0.09963 ₿0.0000091	$183.67K ₿16.6	$2.84M ₿2.19K	$2.56M ₿215.12
2857	DeFi Kingdoms JEWEL	$0.02198 ₿0.0000027	1.20	$2.47M ₿310.1	$0.02284 ₿0.0000028	$0.02129 ₿0.0000026	$5.14K ₿0.29	$2.63M ₿330.67	$2.47M ₿310.1
2862	KARAT Galaxy KARAT	$0.02746	-1.63	$2.47M	$0.02853	$0.02658	$1.79K	$2.47M	$2.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}