2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1595	PIXL PIXL	$0.02237 ₿0.0000011	-1.83	$11.2M ₿555.71	$0.02297 ₿0.0000011	$0.02136 ₿0.0000011	$8.86K ₿0.87	$11.2M ₿555.71	$11.2M ₿555.71
1618	Crown by Third Time Games CROWN	$0.04332 ₿0.000019	-5.51	$10.83M ₿3.05K	$0.04822 ₿0.000021	$0.04293 ₿0.000018	$102.49K ₿19.64	$10.83M ₿4.77K	$10.83M ₿3.05K
1619	Cornucopias COPI	$0.01047 ₿0.0000010	4.25	$10.82M ₿935.82	$0.01049 ₿0.0000010	$0.009972 ₿0.0000010	$295.75K ₿9.16	$40.24M ₿4.13K	$10.82M ₿935.82
1621	Ark of Panda AOP	$0.03991	-2.75	$10.82M	$0.04136	$0.03949	$2.99M	$79.83M	$10.82M
1646	Seedify.fund SFUND	$0.1271 ₿0.000055	-2.92	$10.55M ₿3.53K	$0.131 ₿0.000056	$0.125 ₿0.000055	$1.2M ₿126.83	$12.71M ₿5.56K	$10.55M ₿3.53K
1659	DoubleUp UP	$0.6794	9.27	$10.07M	$0.8563	$0.5844	$7.34M	$67.1M	$10.07M
1660	Neuron NRN	$0.0231	-4.95	$10.38M	$0.02479	$0.02308	$153.36K	$23.09M	$10.38M
1666	NEURALAI NEURAL	$1.03 ₿0.000014	-4.35	$10.28M ₿0	$1.08 ₿0.000016	$1.03 ₿0.000010	$88.1K ₿9.18	$10.28M ₿153.26	$10.28M ₿0
1691	READY! READY	$0.01004	-34.79	$10.04M	$0.0154	$0.00958	$391.93K	$10.04M	$10.04M
1697	Pixels PIXEL	$0.01287 ₿0.0000090	-1.91	$9.92M ₿7.02K	$0.01314 ₿0.0000094	$0.01248 ₿0.0000087	$6.86M ₿1.24K	$64.36M ₿45.49K	$9.92M ₿7.02K
1717	Star Atlas ATLAS	$0.0004495 ₿0.00000010	-1.75	$9.73M ₿1.63K	$0.0004596 ₿0.	$0.0004332 ₿0.	$673.82K ₿0	$16.18M ₿3.77K	$9.73M ₿1.63K
1719	Verse World VERSE	$0.09689	-4.62	$9.7M	$0.1018	$0.0967	$3.6M	$96.98M	$9.7M
1740	GamerCoin GHX	$0.01347 ₿0.0000024	-6.23	$9.47M ₿1.55K	$0.01441 ₿0.0000027	$0.01326 ₿0.0000024	$327.54K ₿24.72	$10.89M ₿2K	$9.47M ₿1.55K
1742	블루젤 BLZ	$0.02038 ₿0.0000062	-3.47	$9.29M ₿2.67K	$0.02118 ₿0.0000063	$0.02031 ₿0.0000060	$337.77K ₿110.02	$10.19M ₿3.11K	$9.29M ₿2.67K
1765	Galeon GALEON	$0.01194 ₿0.00000051	-1.02	$8.99M ₿352.67	$0.01216 ₿0.00000052	$0.01165 ₿0.00000050	$98.45K ₿6.74	$30.76M ₿1.33K	$8.99M ₿352.67
1769	MON MON	$0.01519	-3.78	$8.97M	$0.01597	$0.01509	$1.3M	$15.28M	$8.97M
1785	Voxies VOXEL	$0.03589 ₿0.0000045	-1.51	$8.73M ₿788.95	$0.03649 ₿0.0000049	$0.03504 ₿0.0000045	$4.27M ₿112	$10.77M ₿1.37K	$8.73M ₿788.95
1829	VICE VICE	$0.01059	-13.45	$8.32M	$0.0137	$0.01028	$183.38K	$10.6M	$8.32M
1833	MemeFi MEMEFI	$0.000827	-2.33	$8.26M	$0.0008486	$0.0008017	$4.16M	$8.26M	$8.26M
1836	IdleMine IDLE	$0.001721	-5.63	$8.22M	$0.001836	$0.001722	$1.81M	$17.13M	$8.22M
1838	Myria MYRIA	$0.0002907 ₿0.00000012	-1.39	$8.22M ₿2.16K	$0.0003095 ₿0.00000013	$0.0002852 ₿0.00000012	$874.44K ₿42.41	$14.53M ₿6.19K	$8.22M ₿2.16K
1843	Balance EPT	$0.003509	-1.07	$8.15M	$0.003763	$0.003345	$3.59M	$35.18M	$8.15M
1857	Saito SAITO	$0.002659 ₿0.00000011	-5.52	$7.98M ₿235.51	$0.002841 ₿0.00000012	$0.002605 ₿0.00000011	$67.66K ₿4.03	$7.98M ₿331.3	$7.98M ₿235.51
1860	Xterio XTER	$0.05639	-23.65	$7.98M	$0.07647	$0.0561	$5.92M	$56.33M	$7.98M
1861	Seraph SERAPH	$0.02719	6.86	$7.94M	$0.03118	$0.02475	$2.09M	$27.21M	$7.94M
1871	PlaysOut PLAY	$0.02095	-1.97	$7.83M	$0.02141	$0.02014	$4.35M	$104.77M	$7.83M
1882	Ultra UOS	$0.01598 ₿0.0000032	2.45	$7.67M ₿1.22K	$0.01642 ₿0.0000034	$0.01528 ₿0.0000031	$203.18K ₿28.45	$16M ₿3.26K	$7.67M ₿1.22K
1889	Metahero HERO	$0.0008149 ₿0.000000072	-1.53	$7.63M ₿569.13	$0.0008297 ₿0.000000072	$0.0007993 ₿0.000000070	$25.75K ₿20.73	$7.96M ₿706.6	$7.63M ₿569.13
1928	CateCoin CATE	$0.0000001236 ₿0.0000000000065	-1.16	$7.14M ₿227.19	$0.0000001314 ₿0.0000000000067	$0.0000001196 ₿0.0000000000063	$958.29K ₿8.05	$7.42M ₿660.86	$7.14M ₿227.19
1952	Upland SPARKLET	$0.02832	-0.71	$6.93M	$0.02856	$0.02831	$309.65K	$28.32M	$6.93M
1963	Otherworld OWN	$0.1936	-0.13	$6.84M	$0.1938	$0.1932	$18.57K	$193.61M	$6.84M
1964	Astra Nova RVV	$0.006382	6.64	$6.77M	$0.006546 ₿0.	$0.005612 ₿0.	$5.96M ₿0	$63.99M	$6.77M
1994	GameFi GAFI	$0.6017 ₿0.00013	-1.30	$6.59M ₿1.51K	$0.612 ₿0.00014	$0.5927 ₿0.00013	$54.17K ₿2.4	$9M ₿2.07K	$6.59M ₿1.51K
2005	WAGMI Games WAGMIGAMES	$0.00000308 ₿0.00000000026	-1.55	$6.48M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$241.37K ₿68.5	$6.78M ₿579.8	$6.48M ₿503.54
2009	Aurory AURY	$0.08598 ₿0.000011	7.46	$6.46M ₿569.05	$0.08634 ₿0.000011	$0.07943 ₿0.000010	$19.62K ₿2.65	$8.6M ₿1.09K	$6.46M ₿569.05
2025	Hatch HATCH	$0.00627	0.40	$6.27M	$0.006271 ₿0.	$0.006238 ₿0.	$12.36 ₿0	$6.27M	$6.27M
2033	ParagonsDAO PDT	$0.05076 ₿0.0000023	-3.71	$6.17M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$138.2 ₿0.3	$6.17M ₿384.5	$6.17M ₿293.88
2037	Ultiverse ULTI	$0.0008823	-3.74	$6.12M	$0.0009309	$0.0008735	$1.57M	$8.82M	$6.12M
2044	Dino Tycoon TYCOON	$0.02785	-7.94	$6.05M	$0.03265	$0.02742	$2.27M	$27.81M	$6.05M
2065	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2066	Nakamoto Games NAKA	$0.09099 ₿0.000027	-18.29	$5.91M ₿1.77K	$0.1129 ₿0.000028	$0.08569 ₿0.000026	$5.3M ₿393.83	$16.38M ₿4.91K	$5.91M ₿1.77K
2109	Sovrun SOVRN	$0.006641	-3.79	$5.54M	$0.006942	$0.006514	$101.47K	$5.97M	$5.54M
2116	VON VON	$0.00002095	-4.09	$5.5M	$0.00002192	$0.00002091	$443.04K	$20.96M	$5.5M
2117	Laqira Protocol LQR	$0.06198 ₿0.00000040	-5.31	$5.49M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$359.46K ₿0.2	$154.95M ₿4.04K	$5.49M ₿0
2133	PLAYA3ULL GAMES 3ULL	$0.0003396 ₿0.000000044	0.40	$5.29M ₿421.62	$0.000347 ₿0.000000046	$0.0003243 ₿0.000000043	$587.83K ₿10.03	$5.3M ₿423.03	$5.29M ₿421.62
2166	HyperChainX HPX	$0.005215 ₿0.000000012	-3.87	$5.22M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$56.72K ₿1.73	$5.22M ₿11.69	$5.22M ₿8.26
2177	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001009	$57.37K	$5.61M	$5.06M
2181	Volt Inu VOLT	$0.00000008168 ₿0.0000000000076	-3.25	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$301.11K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2183	Chain Games CHAIN	$0.01331 ₿0.00000025	-4.36	$5.05M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.02K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2197	Portals PORTALS	$0.02134	-3.05	$4.9M	$0.02426	$0.02101	$7.32M	$21.28M	$4.9M
2213	Not Pixel PX	$0.02464	-1.42	$4.91M	$0.02504 ₿0.	$0.02325 ₿0.	$44.26K ₿0	$5.54M	$4.91M
2214	Freya Protocol FREYA	$0.01	-2.40	$4.91M	$0.01031	$0.009707	$12K	$5.38M	$4.91M
2221	TikTrix TRIX	$0.03189	-1.98	$4.86M	$0.03256	$0.02776	$223.34	$63.8M	$4.86M
2226	WorldShards SHARDS	$0.004852	-1.90	$4.85M	$0.005047	$0.004649	$2.59M	$24.26M	$4.85M
2239	ONBUFF LWA	$0.006185 ₿0.00000057	-2.36	$4.76M ₿439.39	$0.006344 ₿0.00000058	$0.006178 ₿0.00000056	$403.29K ₿4.82	$4.76M ₿439.39	$4.76M ₿439.39
2245	Heroes of Mavia MAVIA	$0.09239 ₿0.000069	-9.89	$4.77M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$16.71M ₿628.04	$23.09M ₿17.24K	$4.77M ₿2.07K
2250	Miracle Play MPT	$0.004406 ₿0.0000017	-0.57	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.24K ₿16.1	$13.22M ₿795.27	$4.71M ₿660.53
2251	LORDS LORDS	$0.02272 ₿0.0000023	-5.63	$4.71M ₿289.36	$0.02407 ₿0.0000024	$0.02256 ₿0.0000020	$2.67K ₿4.34	$6.82M ₿1.15K	$4.71M ₿289.36
2253	FreeStyle Classic FST	$0.05733	0.06	$4.7M	$0.05766	$0.05704	$147.57K	$57.33M	$4.7M
2264	Artyfact ARTY	$0.2045 ₿0.000015	-7.27	$4.68M ₿203.67	$0.2206 ₿0.000016	$0.2043 ₿0.000015	$3.26M ₿24.94	$5.09M ₿389.05	$4.68M ₿203.67
2334	SIPHER SIPHER	$0.0159 ₿0.0000047	1.44	$4.26M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$3.62K ₿0.84	$4.8M ₿538.46	$4.26M ₿451.44
2335	Gamium GMM	$0.00008702 ₿0.000000013	-1.23	$4.26M ₿606.37	$0.00009386 ₿0.000000014	$0.00008689 ₿0.000000013	$42.33K ₿6.51	$4.35M ₿619.01	$4.26M ₿606.37
2347	League of Kingdoms LOKA	$0.08799 ₿0.0000052	-2.55	$4.23M ₿604.15	$0.0907 ₿0.0000055	$0.0852 ₿0.0000052	$65.08K ₿102.16	$44M ₿1.07K	$4.23M ₿604.15
2355	Delabs Games DELABS	$0.005574	-1.80	$4.18M	$0.005804	$0.005514	$451.12K	$16.72M	$4.18M
2376	Funtico TICO	$0.001913	-0.99	$4.09M	$0.001957 ₿0.	$0.001892 ₿0.	$165.72K ₿0	$19.14M	$4.09M
2379	Cere Network CERE	$0.0006153 ₿0.00000010	-4.31	$4.08M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$144.47K ₿16.07	$6.15M ₿1.05K	$4.08M ₿695.06
2385	Karate Combat KARATE	$0.00006102 ₿0.000000048	-4.68	$4.07M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$14.54K ₿5.4	$6.71M ₿5.34K	$4.07M ₿422.1
2404	Draggin Karma Points DKP	$0.0009958	25.03	$3.98M	$0.001062	$0.0007934	$12.2K	$7.98M	$3.98M
2435	DOLZ.io DOLZ	$0.005523 ₿0.00000018	-1.89	$3.81M ₿0	$0.005638 ₿0.00000018	$0.005518 ₿0.00000017	$3.54K ₿0.82	$3.81M ₿186.69	$3.81M ₿0
2455	Reality Metaverse RMV	$0.005075 ₿0.00000075	29.27	$3.74M ₿226.42	$0.006138 ₿0.00000086	$0.003925 ₿0.00000074	$153.19K ₿7.3	$5.01M ₿759.21	$3.74M ₿226.42
2484	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2492	Tower TOWER	$0.0007281 ₿0.00000016	-1.15	$3.62M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$521.4K ₿14.49	$7.28M ₿1.63K	$3.62M ₿206.34
2497	Decentrawood DEOD	$0.006995 ₿0.000000029	0.04	$3.62M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$225.17K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2505	Guild of Guardians GOG	$0.004479 ₿0.0000025	-1.47	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.004461 ₿0.0000018	$45.59K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.003098 ₿0.00000058	-0.20	$3.56M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$153.3K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2516	Anome ANOME	$0.1172	-0.23	$3.51M	$0.1239	$0.1145	$18.51M	$117.09M	$3.51M
2520	Boom BOOM	$0.01634	-11.10	$3.5M	$0.01881	$0.01614	$1.95M	$16.34M	$3.5M
2540	Space Nation Oikos OIK	$0.01272	-15.16	$3.38M	$0.01619	$0.01106	$747.04K	$12.52M	$3.38M
2558	Sidus SIDUS	$0.0003057 ₿0.00000015	-2.30	$3.39M ₿1.68K	$0.000315 ₿0.00000016	$0.000294 ₿0.00000015	$310.93K ₿27.98	$5.78M ₿3.37K	$3.39M ₿1.68K
2571	Blood Crystal BC	$0.003954 ₿0.00000011	65.05	$3.34M ₿0	$0.004554 ₿0.00000011	$0.002281 ₿0.00000010	$43.14K ₿0.07	$3.34M ₿98.37	$3.34M ₿0
2583	Splinterlands SPS	$0.006695 ₿0.00000025	-2.19	$3.28M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$18.67K ₿1.07	$8.91M ₿332.22	$3.28M ₿124.46
2588	Dream Machine Token DMT	$3.29 ₿0.0013	-6.62	$3.27M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$87.86K ₿10.7	$3.27M ₿1.31K	$3.27M ₿786.04
2599	Legend of Arcadia ARCA	$0.01076	1.91	$3.24M	$0.01085	$0.01043	$214.18K	$10.76M	$3.24M
2610	Elympics ELP	$0.002993	7.32	$3.21M	$0.003011	$0.002756	$31.44K	$10.48M	$3.21M
2636	BlockchainSpace GUILD	$0.00684 ₿0.000000086	-0.97	$3.12M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$7.67K ₿1.08	$6.84M ₿86.3	$3.12M ₿38.22
2644	BLOCKLORDS LRDS	$0.06369	-5.12	$3.1M	$0.07049	$0.06261	$753.47K	$6.37M	$3.1M
2645	StarLink STARL	$0.0000003083 ₿0.000000000048	-4.72	$3.08M ₿485.73	$0.0000003236 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$33.17K ₿31.61	$3.08M ₿486.75	$3.08M ₿485.73
2649	Shrapnel SHRAP	$0.002005 ₿0.0000035	-13.19	$3.08M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$754.34K ₿26.34	$5.96M ₿10.57K	$3.08M ₿1.54K
2672	GAMEE GMEE	$0.002212 ₿0.00000026	-0.90	$3.02M ₿177	$0.002287 ₿0.00000027	$0.002206 ₿0.00000026	$280.71K ₿11	$7.04M ₿840.1	$3.02M ₿177
2711	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2714	HELLO HELLO	$0.005422 ₿0.00000085	3.06	$2.88M ₿456.37	$0.005914 ₿0.00000090	$0.005261 ₿0.00000083	$176.06K ₿29	$5.42M ₿858.97	$2.88M ₿456.37
2728	QORPO WORLD QORPO	$0.004576 ₿0.000010	-6.10	$2.84M ₿465.26	$0.005073 ₿0.000010	$0.004608 ₿0.000010	$757.17K ₿36.82	$3.44M ₿7.91K	$2.84M ₿465.26
2749	Step App FITFI	$0.0006571 ₿0.00000015	-2.72	$2.8M ₿389.14	$0.000689 ₿0.00000016	$0.000652 ₿0.00000015	$1.79M ₿65.95	$3.02M ₿707.53	$2.8M ₿389.14
2772	HODL HODL	$0.000293	-0.68	$2.71M	$0.0003007	$0.0002865	$78.4K	$2.92M	$2.71M
2787	Settled EthXY Token SEXY	$0.02664 ₿0.000022	-5.45	$2.66M ₿0	$0.0313 ₿0.000024	$0.02642 ₿0.000021	$54.31K ₿5.74	$2.66M	$2.66M ₿0
2789	Sabai Protocol SABAI	$0.004952 ₿0.00000028	-3.79	$2.65M ₿9.4	$0.005172 ₿0.00000030	$0.004933 ₿0.00000028	$1.28M ₿1.95	$13.12M ₿764.11	$2.65M ₿9.4
2809	Katana Inu KATA	$0.00006912 ₿0.000000026	-4.09	$2.62M ₿721.59	$0.00007263 ₿0.000000029	$0.00006673 ₿0.000000026	$80.74K ₿6.58	$3.46M ₿1.33K	$2.62M ₿721.59
2824	BRN Metaverse BRN	$0.1009 ₿0.0000095	-1.69	$2.55M ₿215.12	$0.1049 ₿0.000010	$0.09963 ₿0.0000091	$138.55K ₿16.6	$2.84M ₿2.19K	$2.55M ₿215.12
2862	KARAT Galaxy KARAT	$0.02751	-1.49	$2.47M	$0.02853	$0.02658	$1.79K	$2.47M	$2.47M
2864	DeFi Kingdoms JEWEL	$0.02198 ₿0.0000027	0.24	$2.47M ₿310.1	$0.02284 ₿0.0000028	$0.02129 ₿0.0000026	$5.14K ₿0.29	$2.63M ₿330.67	$2.47M ₿310.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}