2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Arena-Z A2Z	$0.001331	1.06	$8.69M	$0.001358 ₿0.	$0.001275 ₿0.	$4.29M ₿0	$12.73M	$8.69M
1659	Aavegotchi GHST	$0.1669 ₿0.000036	-15.88	$8.6M ₿1.88K	$0.2089 ₿0.000039	$0.1605 ₿0.000035	$8.21M ₿220.96	$8.87M ₿1.94K	$8.6M ₿1.88K
1675	Seedify.fund SFUND	$0.1025 ₿0.000055	-0.58	$8.51M ₿3.53K	$0.1038 ₿0.000056	$0.1019 ₿0.000055	$730.75K ₿126.83	$10.25M ₿5.56K	$8.51M ₿3.53K
1686	Cross The Ages CTA	$0.01666	-1.83	$8.32M	$0.01699	$0.01646	$567.24K	$8.33M	$8.32M
1707	Dar Open Network D	$0.01234	-0.90	$7.92M	$0.01286	$0.01182	$1.01M	$9.85M	$7.92M
1718	Eggle Energy ENG	$0.01279	4.63	$7.79M	$0.01299	$0.01204	$3.78K	$9.03M	$7.79M
1721	Altura ALU	$0.007859 ₿0.00000085	-1.58	$7.75M ₿618.74	$0.008332 ₿0.00000086	$0.007427 ₿0.00000084	$3.98M ₿148.65	$7.75M ₿851.05	$7.75M ₿618.74
1746	Metacade MCADE	$0.004344 ₿0.00000021	2.02	$7.52M ₿370.05	$0.004356 ₿0.00000023	$0.00408 ₿0.00000017	$491.73K ₿8.26	$8.62M ₿421.43	$7.52M ₿370.05
1753	MimboGameGroup MGG	$0.00229	0.10	$7.44M	$0.00229	$0.002286	$2.13M	$252.06M	$7.44M
1766	Neuron NRN	$0.0162	0.17	$7.28M	$0.01634	$0.01589	$369.63K	$16.21M	$7.28M
1770	Karrat KARRAT	$0.009781	-5.44	$7.27M	$0.01083	$0.009609	$663.29K	$9.8M	$7.27M
1777	GamerCoin GHX	$0.01024 ₿0.0000024	-1.57	$7.19M ₿1.55K	$0.01074 ₿0.0000027	$0.009842 ₿0.0000024	$136.62K ₿24.72	$8.27M ₿2K	$7.19M ₿1.55K
1789	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1791	Verse World VERSE	$0.06993	-1.48	$7M	$0.07318	$0.06783	$1.15M	$69.98M	$7M
1822	Metahero HERO	$0.000711 ₿0.000000072	1.77	$6.65M ₿569.13	$0.0007182 ₿0.000000072	$0.0006915 ₿0.000000070	$60.92K ₿20.73	$6.93M ₿706.6	$6.65M ₿569.13
1829	Unagi Token UNA	$0.009453	4.35	$6.59M	$0.009479	$0.009049	$271.98K	$9.39M	$6.59M
1832	블루젤 BLZ	$0.0142 ₿0.0000062	-4.13	$6.57M ₿2.67K	$0.01488 ₿0.0000063	$0.01394 ₿0.0000060	$314.49K ₿110.02	$7.1M ₿3.11K	$6.57M ₿2.67K
1844	Star Atlas ATLAS	$0.0002894 ₿0.00000010	0.25	$6.51M ₿1.63K	$0.0002987 ₿0.	$0.0002844 ₿0.	$261.71K ₿0	$10.42M ₿3.77K	$6.51M ₿1.63K
1901	DOLZ.io DOLZ	$0.00886 ₿0.00000018	3.49	$6.12M ₿0	$0.008914 ₿0.00000018	$0.008512 ₿0.00000017	$11.08K ₿0.82	$6.12M ₿186.69	$6.12M ₿0
1905	Aurory AURY	$0.08094 ₿0.000011	-1.92	$6.08M ₿569.05	$0.08259 ₿0.000011	$0.08076 ₿0.000010	$9.02K ₿2.65	$8.09M ₿1.09K	$6.08M ₿569.05
1908	Pixels PIXEL	$0.007894 ₿0.0000090	-2.11	$6.06M ₿7.02K	$0.00839 ₿0.0000094	$0.00764 ₿0.0000087	$5.35M ₿1.24K	$39.29M ₿45.49K	$6.06M ₿7.02K
1909	MemeFi MEMEFI	$0.0006079	-3.80	$6.06M	$0.0006513	$0.000598	$768.13K	$6.06M	$6.06M
1933	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1958	ParagonsDAO PDT	$0.05151 ₿0.0000023	3.43	$5.59M ₿293.88	$0.05249 ₿0.0000024	$0.04892 ₿0.0000023	$16.17 ₿0.3	$5.59M ₿384.5	$5.59M ₿293.88
1960	SGC SGC	$0.0008416	-0.16	$5.57M	$0.0008952	$0.0008106	$1.1M	$8.43M	$5.57M
1984	Cornucopias COPI	$0.005229 ₿0.0000010	-1.56	$5.39M ₿935.82	$0.005474 ₿0.0000010	$0.005074 ₿0.0000010	$3.12K ₿9.16	$20.05M ₿4.13K	$5.39M ₿935.82
1988	Upland SPARKLET	$0.02091	0.59	$5.36M	$0.02091	$0.02077	$272.58K	$20.91M	$5.36M
2018	PIXL PIXL	$0.01037 ₿0.0000011	-29.43	$5.17M ₿555.71	$0.01497 ₿0.0000011	$0.006982 ₿0.0000011	$51.16K ₿0.87	$5.17M ₿555.71	$5.17M ₿555.71
2026	WATCoin WATC	$0.0001019	0.96	$5.11M	$0.0001019	$0.00009993	$59.22K	$5.66M	$5.11M
2032	Volt Inu VOLT	$0.00000008174 ₿0.0000000000076	-2.15	$5.08M ₿478.45	$0.00000008568 ₿0.0000000000083	$0.00000007959 ₿0.0000000000076	$139.67K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2054	Nakamoto Games NAKA	$0.0762 ₿0.000027	-3.40	$4.95M ₿1.77K	$0.08107 ₿0.000028	$0.0742 ₿0.000026	$2.91M ₿393.83	$13.71M ₿4.91K	$4.95M ₿1.77K
2057	MON Protocol MON	$0.007876	-1.47	$4.94M	$0.008074	$0.007697	$1.09M	$7.87M	$4.94M
2081	Play Solana Token PLAY	$0.004269	-0.75	$4.85M	$0.004426	$0.004243	$1.71M	$21.35M	$4.85M
2085	CateCoin CATE	$0.00000008346 ₿0.0000000000065	-0.84	$4.82M ₿227.19	$0.00000008746 ₿0.0000000000067	$0.00000008111 ₿0.0000000000063	$422.83K ₿8.05	$5.01M ₿660.86	$4.82M ₿227.19
2087	Dream Machine Token DMT	$4.83 ₿0.0013	2.00	$4.79M ₿786.04	$5.03 ₿0.0013	$4.62 ₿0.0012	$166.05K ₿10.7	$4.79M ₿1.31K	$4.79M ₿786.04
2094	Laqira Protocol LQR	$0.05382 ₿0.00000040	3.20	$4.77M ₿0	$0.05419 ₿0.00000040	$0.05207 ₿0.00000038	$379.53K ₿0.2	$134.49M ₿4.04K	$4.77M ₿0
2100	VON VON	$0.00001807	-0.50	$4.73M	$0.00001821	$0.00001802	$190.72K	$18.04M	$4.73M
2101	Portals PORTALS	$0.02058	3.15	$4.73M	$0.02145	$0.01992	$6.38M	$20.57M	$4.73M
2106	Crown by Third Time Games CROWN	$0.01891 ₿0.000019	-1.10	$4.72M ₿3.05K	$0.01974 ₿0.000021	$0.01886 ₿0.000018	$21.91K ₿19.64	$4.72M ₿4.77K	$4.72M ₿3.05K
2119	Pentagon Chain PC	$22.46	0.15	$4.63M	$22.71	$22.28	$1.08K	$22.42M	$4.63M
2120	Hatch HATCH	$0.004628	0.22	$4.63M	$0.004632 ₿0.	$0.004611 ₿0.	$9.31 ₿0	$4.63M	$4.63M
2126	My Lovely Coin MLC	$0.04766	-7.40	$4.57M	$0.05189	$0.04729	$197.54K	$11.25M	$4.57M
2127	Checkmate CHECK	$0.02741	1.76	$4.57M	$0.02741	$0.02123	$5.4M	$27.39M	$4.57M
2166	GameFi GAFI	$0.3992 ₿0.00013	-1.68	$4.36M ₿1.51K	$0.4121 ₿0.00014	$0.3955 ₿0.00013	$30.45K ₿2.4	$5.96M ₿2.07K	$4.36M ₿1.51K
2180	Not Pixel PX	$0.02133	-2.21	$4.3M	$0.02271 ₿0.	$0.02042 ₿0.	$20.87K ₿0	$4.8M	$4.3M
2185	Freya Protocol FREYA	$0.008799	8.62	$4.27M	$0.00876	$0.007984	$171.94K	$4.68M	$4.27M
2186	Chain Games CHAIN	$0.01125 ₿0.00000025	-2.38	$4.27M ₿86.22	$0.01224 ₿0.00000025	$0.01056 ₿0.00000023	$24.59K ₿0.92	$5.54M ₿127.28	$4.27M ₿86.22
2211	QORPO WORLD QORPO	$0.006755 ₿0.000010	0.77	$4.16M ₿465.26	$0.006757 ₿0.000010	$0.006625 ₿0.000010	$413.14K ₿36.82	$5.04M ₿7.91K	$4.16M ₿465.26
2234	Xterio XTER	$0.02849	0.91	$4.07M	$0.0296	$0.02775	$6.61M	$28.48M	$4.07M
2249	ONBUFF LWA	$0.005207 ₿0.00000057	1.32	$4.01M ₿439.39	$0.005321 ₿0.00000058	$0.005139 ₿0.00000056	$2.16M ₿4.82	$4.01M ₿439.39	$4.01M ₿439.39
2258	Ultra UOS	$0.008174 ₿0.0000032	-10.56	$3.99M ₿1.22K	$0.009207 ₿0.0000034	$0.007971 ₿0.0000031	$961.15K ₿28.45	$8.17M ₿3.26K	$3.99M ₿1.22K
2269	Saito SAITO	$0.001312 ₿0.00000011	-4.82	$3.93M ₿235.51	$0.001406 ₿0.00000012	$0.00127 ₿0.00000011	$67.11K ₿4.03	$3.93M ₿331.3	$3.93M ₿235.51
2274	Miracle Play MPT	$0.003642 ₿0.0000017	-2.56	$3.9M ₿660.53	$0.003738 ₿0.0000019	$0.003634 ₿0.0000016	$110.72K ₿16.1	$10.94M ₿795.27	$3.9M ₿660.53
2285	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	1.24	$3.85M ₿503.54	$0.000001909 ₿0.00000000027	$0.000001769 ₿0.00000000025	$153.59K ₿68.5	$4.02M ₿579.8	$3.85M ₿503.54
2306	Astra Nova RVV	$0.0028	-16.41	$3.74M	$0.003837 ₿0.	$0.002597 ₿0.	$7.64M ₿0	$28.03M	$3.74M
2346	Seraph SERAPH	$0.0117	0.48	$3.57M	$0.01216	$0.01156	$1.93M	$11.71M	$3.57M
2354	Sovrun SOVRN	$0.00426	1.38	$3.54M	$0.00443	$0.004091	$21.12K	$3.81M	$3.54M
2367	SIPHER SIPHER	$0.011 ₿0.0000047	0.93	$3.51M ₿451.44	$0.01099 ₿0.0000051	$0.01081 ₿0.0000047	$2.95K ₿0.84	$3.9M ₿538.46	$3.51M ₿451.44
2371	Balance EPT	$0.001522	-2.75	$3.51M	$0.001647	$0.001456	$1.95M	$15.13M	$3.51M
2390	FreeStyle Classic FST	$0.0399	-0.02	$3.44M	$0.04001	$0.03966	$134.18K	$39.88M	$3.44M
2416	Tower TOWER	$0.000568 ₿0.00000016	1.34	$3.38M ₿206.34	$0.0005718 ₿0.00000019	$0.000546 ₿0.00000015	$726.7K ₿14.49	$5.67M ₿1.63K	$3.38M ₿206.34
2419	DoubleUp UP	$0.2252	-15.61	$3.38M	$0.2691	$0.2221	$7.14K	$22.52M	$3.38M
2446	Pirate Nation Token PIRATE	$0.006122	-8.03	$3.28M	$0.006657	$0.005983	$934.14K	$6M	$3.28M
2449	Elympics ELP	$0.003039	-9.99	$3.26M	$0.003388	$0.002974	$339.7K	$10.64M	$3.26M
2450	FAR Labs FAR	$0.0007994 ₿0.0000017	4.93	$3.26M ₿607.69	$0.0008632 ₿0.0000017	$0.00074 ₿0.0000016	$127.32K ₿82.46	$4M ₿8.95K	$3.26M ₿607.69
2463	TikTrix TRIX	$0.01787	-0.01*	$3.19M	$0.01788	$0.01784	$528.26	$35.75M	$3.19M
2477	SPACEM WORLD SPCM	$0.0003307	1.64	$3.15M	$0.0003365 ₿0.	$0.0003253 ₿0.	$219.63K ₿0	$14.66M	$3.15M
2489	Guild of Guardians GOG	$0.003895 ₿0.0000025	-1.65	$3.11M ₿1.42K	$0.004027 ₿0.0000025	$0.003881 ₿0.0000018	$48.34K ₿27.1	$3.89M ₿2.56K	$3.11M ₿1.42K
2503	Voxies VOXEL	$0.0127 ₿0.0000045	-10.07	$3.09M ₿788.95	$0.01428 ₿0.0000049	$0.01198 ₿0.0000045	$2.61M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2509	PLAYA3ULL GAMES 3ULL	$0.0001972 ₿0.000000044	0.33	$3.07M ₿421.62	$0.0002107 ₿0.000000046	$0.0001947 ₿0.000000043	$469.53K ₿10.03	$3.07M ₿423.03	$3.07M ₿421.62
2512	Foxsy AI FOXSY	$0.003408	0.23	$3.06M	$0.00353	$0.003307	$389.84K	$6.73M	$3.06M
2532	LORDS LORDS	$0.01456 ₿0.0000023	2.23	$3.01M ₿289.36	$0.0148 ₿0.0000024	$0.01399 ₿0.0000020	$2.83K ₿4.34	$4.36M ₿1.15K	$3.01M ₿289.36
2540	Splinterlands SPS	$0.006098 ₿0.00000025	2.17	$2.99M ₿124.46	$0.006219 ₿0.00000025	$0.005934 ₿0.00000024	$29.5K ₿1.07	$8.11M ₿332.22	$2.99M ₿124.46
2545	Rainicorn $RAINI	$0.006127 ₿0.00000010	1,028.65	$2.97M ₿52.98	$0.006127 ₿0.00000013	$0.0005202 ₿0.00000010	$3.81 ₿0.06	$3.06M ₿54.46	$2.97M ₿52.98
2549	Delabs Games DELABS	$0.003948	-0.93	$2.96M	$0.003997	$0.003917	$57.58K	$11.83M	$2.96M
2550	GAMEE GMEE	$0.002171 ₿0.00000026	-3.46	$2.96M ₿177	$0.002367 ₿0.00000027	$0.002061 ₿0.00000026	$489.01K ₿11	$6.9M ₿840.1	$2.96M ₿177
2554	SOLPUMP SOLPUMP	$0.03332	-0.49	$2.95M	$0.03685	$0.03257	$60.98K	$5.87M	$2.95M
2565	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5489 ₿0.0000062	$0.5236 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2627	Artyfact ARTY	$0.1195 ₿0.000015	-2.09	$2.73M ₿203.67	$0.1225 ₿0.000016	$0.1193 ₿0.000015	$3M ₿24.94	$2.97M ₿389.05	$2.73M ₿203.67
2636	BlockchainSpace GUILD	$0.005979 ₿0.000000086	-1.17	$2.71M ₿38.22	$0.006109 ₿0.000000087	$0.005693 ₿0.000000081	$18.02K ₿1.08	$5.95M ₿86.3	$2.71M ₿38.22
2647	GemHUB GHUB	$0.01014 ₿0.0000015	-5.23	$2.69M ₿141.62	$0.0107 ₿0.0000015	$0.009657 ₿0.0000014	$163.41K ₿3.49	$12.18M ₿1.83K	$2.69M ₿141.62
2662	DeHub DHB	$0.0005618 ₿0.000000025	1.93	$2.64M ₿83.48	$0.0005747 ₿0.000000028	$0.0005241 ₿0.000000024	$1.78K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2680	Heroes of Mavia MAVIA	$0.05024 ₿0.000069	2.67	$2.59M ₿2.07K	$0.05113 ₿0.000071	$0.04775 ₿0.000067	$4.12M ₿628.04	$12.55M ₿17.24K	$2.59M ₿2.07K
2701	Decentrawood DEOD	$0.004619 ₿0.000000029	-0.06	$2.55M ₿0	$0.004714 ₿0.000000029	$0.004581 ₿0.000000028	$190.4K ₿1.03	$2.55M ₿2.82	$2.55M ₿0
2725	Moonsama SAMA	$0.002509 ₿0.00000025	16.67	$2.5M ₿135.53	$0.002632 ₿0.00000025	$0.002097 ₿0.00000022	$54.53K ₿1.36	$2.5M ₿251.16	$2.5M ₿135.53
2736	Karate Combat KARATE	$0.00003707 ₿0.000000048	33.28	$2.48M ₿422.1	$0.00003719 ₿0.000000050	$0.00002597 ₿0.000000048	$21.16K ₿5.4	$4.09M ₿5.34K	$2.48M ₿422.1
2739	Cere Network CERE	$0.0003729 ₿0.00000010	0.35	$2.47M ₿695.06	$0.0003736 ₿0.00000010	$0.00036 ₿0.000000098	$77.03K ₿16.07	$3.73M ₿1.05K	$2.47M ₿695.06
2753	Gomble GM	$0.008882	0.55	$2.45M	$0.009126	$0.008834	$39.49K	$8.88M	$2.45M
2756	Boom BOOM	$0.01138	-3.01	$2.44M	$0.01175	$0.01123	$365.14K	$11.4M	$2.44M
2788	Greyhound GH	$0.002366	-5.99	$2.37M	$0.002563	$0.002296	$1.53K	$2.37M	$2.37M
2793	Legend of Arcadia ARCA	$0.007273	-8.53	$2.34M	$0.007974	$0.007087	$53.06K	$7.23M	$2.34M
2796	StarLink STARL	$0.0000002421 ₿0.000000000048	2.02	$2.33M ₿485.73	$0.0000002473 ₿0.000000000053	$0.0000002328 ₿0.000000000048	$22.29K ₿31.61	$2.34M ₿486.75	$2.33M ₿485.73
2797	Shrapnel SHRAP	$0.001499 ₿0.0000035	-6.45	$2.33M ₿1.54K	$0.00166 ₿0.0000037	$0.001407 ₿0.0000034	$62.79K ₿26.34	$4.52M ₿10.57K	$2.33M ₿1.54K
2809	Scout Protocol Token DEV	$0.002623	7.60	$2.32M	$0.00274	$0.002438	$1.04K	$2.62M	$2.32M
2819	STEPN Green Satoshi Token on Solana GST-SOL	$0.002002 ₿0.00000058	-2.37	$2.3M ₿683.37	$0.002059 ₿0.00000061	$0.001994 ₿0.00000057	$119.82K ₿33	$2.32M ₿689.32	$2.3M ₿683.37
2828	BRN Metaverse BRN	$0.09012 ₿0.0000095	0.23	$2.27M ₿215.12	$0.09361 ₿0.000010	$0.08803 ₿0.0000091	$113.47K ₿16.6	$2.52M ₿2.19K	$2.27M ₿215.12
2853	Taki Games TAKI	$0.001909 ₿0.00000037	3.55	$2.23M ₿440.15	$0.001911 ₿0.00000041	$0.001817 ₿0.00000037	$144.23 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2860	BLOCKLORDS LRDS	$0.04223	-4.12	$2.2M	$0.04415	$0.04133	$353.89K	$4.23M	$2.2M
2875	Moonwalk Fitness MF	$0.01144	-2.09	$2.17M	$0.01169	$0.01141	$395.95K	$11.46M	$2.17M
2876	Blood Crystal BC	$0.002408 ₿0.00000011	24.74	$2.16M ₿0	$0.004512 ₿0.00000011	$0.001756 ₿0.00000010	$18.99K ₿0.07	$2.16M ₿98.37	$2.16M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}