2 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1390)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Ancient8 A8	$0.00547 ₿0.000000086	-2.76	$3.18M ₿50.09	$0.005723 ₿0.000000091	$0.005416 ₿0.000000086	$2.37M ₿37.6	$5.47M ₿86.19	$3.18M ₿50.09
1926	Dream Machine Token DMT	$3.36 ₿0.000053	-5.77	$3.01M ₿47.62	$3.61 ₿0.000057	$3.3 ₿0.000052	$16.3K ₿0.26	$3.34M ₿52.88	$3.01M ₿47.62
1933	Aavegotchi GHST	$0.05833 ₿0.00000092	0.57	$2.99M ₿47.42	$0.05871 ₿0.00000094	$0.05792 ₿0.00000092	$139.8K ₿2.22	$3.08M ₿48.89	$2.99M ₿47.42
1942	Star Atlas ATLAS	$0.0001196 ₿0.0000000019	2.15	$2.97M ₿47.17	$0.0001216 ₿0.0000000019	$0.0001143 ₿0.0000000018	$60.89K ₿1.06	$4.32M ₿68.6	$2.97M ₿47.17
1964	Not Pixel PX	$0.01435 ₿0.00000023	-2.01	$2.89M ₿46.13	$0.01633 ₿0.00000026	$0.0143 ₿0.00000022	$26.42K ₿0.43	$3.07M ₿49.03	$2.89M ₿46.13
1990	Reality Metaverse RMV	$0.003645 ₿0.000000057	-5.61	$2.81M ₿44.73	$0.003881 ₿0.000000062	$0.00364 ₿0.000000057	$61.66K ₿0.99	$3.58M ₿56.94	$2.81M ₿44.73
2000	Freya Protocol FREYA	$0.005563 ₿0.000000088	-1.73	$2.78M ₿44.22	$0.005752 ₿0.000000091	$0.005546 ₿0.000000088	$1.92 ₿0	$3.05M ₿48.49	$2.78M ₿44.22
2008	Karrat KARRAT	$0.003177 ₿0.000000051	0.49	$2.72M ₿43.96	$0.003363 ₿0.000000053	$0.003078 ₿0.000000049	$109.21K ₿1.73	$3.18M ₿51.35	$2.72M ₿43.96
2022	VON VON	$0.000005319 ₿0.000000000084	-0.81	$2.68M ₿42.67	$0.00000538 ₿0.000000000086	$0.000005309 ₿0.000000000084	$93.27K ₿1.49	$5.32M ₿84.75	$2.68M ₿42.67
2032	Oasys OAS	$0.0003868 ₿0.0000000061	0.01*	$2.64M ₿42.13	$0.0003965 ₿0.0000000063	$0.0003812 ₿0.0000000060	$59.5K ₿0.95	$3.87M ₿61.64	$2.64M ₿42.13
2034	Cross The Ages CTA	$0.00531 ₿0.000000084	-1.84	$2.65M ₿41.95	$0.00545 ₿0.000000087	$0.005266 ₿0.000000083	$106.95K ₿1.7	$2.66M ₿42.03	$2.65M ₿41.95
2049	Laqira Protocol LQR	$0.02904 ₿0.00000046	-1.22	$2.57M ₿41.09	$0.03296 ₿0.00000052	$0.02881 ₿0.00000045	$392.52K ₿6.17	$72.62M ₿1.16K	$2.57M ₿41.09
2057	Planet IX AIX	$0.0112 ₿0.00000017	0.29	$2.56M ₿40.61	$0.01248 ₿0.00000019	$0.01079 ₿0.00000017	$1.57K ₿0.02	$3.43M ₿54.32	$2.56M ₿40.61
2059	Sharp Token SHARP	$0.0007563 ₿0.000000011	5.45	$2.56M ₿40.64	$0.0007542 ₿0.000000011	$0.0003886 ₿0.0000000062	$45.46K ₿0.72	$51.47M ₿817.58	$2.56M ₿40.64
2074	Volt Inu VOLT	$0.00000004153 ₿0.00000000000066	2.69	$2.52M ₿40.2	$0.00000004175 ₿0.00000000000066	$0.00000004028 ₿0.00000000000064	$21.64K ₿0.34	$2.52M ₿40.2	$2.52M ₿40.2
2080	Star Atlas DAO POLIS	$0.008596 ₿0.00000013	1.10	$2.51M ₿39.79	$0.00879 ₿0.00000014	$0.008455 ₿0.00000013	$7.64K ₿0.12	$3.09M ₿49.11	$2.51M ₿39.79
2112	Foxsy AI FOXSY	$0.002114 ₿0.000000033	1.08	$2.41M ₿38.23	$0.002119 ₿0.000000034	$0.002051 ₿0.000000032	$250.54K ₿3.26	$4.18M ₿66.26	$2.41M ₿38.23
2126	LumiWave Protocol LWP	$0.002936 ₿0.000000046	-4.61	$2.38M ₿37.77	$0.003385 ₿0.000000054	$0.002771 ₿0.000000044	$127.94K ₿2.03	$2.38M ₿37.77	$2.38M ₿37.77
2147	GAMEE GMEE	$0.001685 ₿0.000000026	2.47	$2.3M ₿36.46	$0.001697 ₿0.000000026	$0.001631 ₿0.000000026	$286.03K ₿4.55	$5.36M ₿85	$2.3M ₿36.46
2167	Aurory AURY	$0.02421 ₿0.00000038	-1.68	$2.26M ₿35.96	$0.02478 ₿0.00000039	$0.02399 ₿0.00000038	$2.48K ₿0.04	$2.42M ₿38.48	$2.26M ₿35.96
2211	Kyuzo's Friends KO	$0.009838 ₿0.00000015	-0.29	$2.14M ₿34.04	$0.01014 ₿0.00000016	$0.009837 ₿0.00000015	$16.48K ₿0.26	$9.84M ₿156.51	$2.14M ₿34.04
2236	Pirate Nation Token PIRATE	$0.002893 ₿0.000000046	1.02	$2.08M ₿33.05	$0.002897 ₿0.000000046	$0.002827 ₿0.000000045	$19.1K ₿0.31	$2.83M ₿45.07	$2.08M ₿33.05
2246	Cornucopias COPI	$0.001986 ₿0.000000031	3.82	$2.05M ₿32.64	$0.00199 ₿0.000000031	$0.001812 ₿0.000000029	$1.42K ₿0.02	$7.63M ₿121.41	$2.05M ₿32.64
2247	OWB OWB	$0.01438 ₿0.00000023	-1.96	$2.05M ₿33.02	$0.01517 ₿0.00000024	$0.01433 ₿0.00000023	$15.72K ₿0.24	$14.38M ₿231.71	$2.05M ₿33.02
2249	Dar Open Network D	$0.003184 ₿0.000000050	2.75	$2.05M ₿32.24	$0.00368 ₿0.000000058	$0.002911 ₿0.000000046	$3.09M ₿49.06	$2.55M ₿40.11	$2.05M ₿32.24
2250	Eggle Energy ENG	$0.003429 ₿0.000000053	6.48	$2.05M ₿31.82	$0.003449 ₿0.000000054	$0.002997 ₿0.000000047	$790.08 ₿0.01	$2.37M ₿36.88	$2.05M ₿31.82
2260	Verse World VERSE	$0.02026 ₿0.00000031	-0.22	$2.03M ₿32	$0.02049 ₿0.00000032	$0.01999 ₿0.00000031	$147.14K ₿2.3	$20.26M ₿320	$2.03M ₿32
2275	SOLPUMP SOLPUMP	$0.02758 ₿0.00000043	-2.08	$2M ₿31.73	$0.03128 ₿0.00000050	$0.02727 ₿0.00000043	$4.41K ₿0.07	$3.62M ₿57.39	$2M ₿31.73
2284	GOATS GOATS	$0.000104 ₿0.0000000016	5.29	$1.96M ₿31.25	$0.000104 ₿0.0000000016	$0.00009639 ₿0.0000000015	$464.13 ₿0.01	$2.03M ₿32.26	$1.96M ₿31.25
2294	Sovrun SOVRN	$0.002338 ₿0.000000036	3.20	$1.95M ₿30.69	$0.002339 ₿0.000000037	$0.002263 ₿0.000000036	$1.61K ₿0.03	$2.1M ₿33.08	$1.95M ₿30.69
2299	BRN Metaverse BRN	$0.07683 ₿0.0000012	1.55	$1.94M ₿30.8	$0.07674 ₿0.0000012	$0.07545 ₿0.0000011	$166.45K ₿2.64	$2.16M ₿34.22	$1.94M ₿30.8
2300	PowerSnookerCoin PSC	$0.003229 ₿0.000000054	0	$1.94M ₿32.96	$0	$0	$473.48 ₿0.01	$1.94M ₿32.96	$1.94M ₿32.96
2301	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2306	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2321	Pawtato TATO	$0.00703 ₿0.00000011	-4.59	$1.89M ₿30.01	$0.007703 ₿0.00000012	$0.007013 ₿0.00000011	$2.42K ₿0.04	$6.95M ₿110.55	$1.89M ₿30.01
2324	GAME•OF•BITCOIN GAMES	$0.08949 ₿0.0000014	-8.93	$1.88M ₿29.9	$0.09828 ₿0.0000015	$0.08833 ₿0.0000013	$295.82 ₿0	$1.88M ₿29.9	$1.88M ₿29.9
2336	Wrapped NCG WNCG	$0.004894 ₿0.000000078	-1.18	$1.86M ₿29.53	$0.005024 ₿0.000000080	$0.004814 ₿0.000000076	$130.76K ₿0.94	$1.86M ₿29.53	$1.86M ₿29.53
2347	Guild of Guardians GOG	$0.002286 ₿0.000000036	2.33	$1.83M ₿29.05	$0.002286 ₿0.000000036	$0.002232 ₿0.000000035	$3.02K ₿0.05	$2.29M ₿36.31	$1.83M ₿29.05
2357	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2415	PIXL PIXL	$0.003357 ₿0.000000053	3.27	$1.68M ₿26.56	$0.003362 ₿0.000000053	$0.003215 ₿0.000000051	$38.8 ₿0	$1.68M ₿26.56	$1.68M ₿26.56
2443	Phantasma SOUL	$0.01183 ₿0.00000018	7.62	$1.62M ₿25.66	$0.01205 ₿0.00000019	$0.01059 ₿0.00000017	$83.83K ₿1.35	$1.62M ₿25.66	$1.62M ₿25.66
2451	FIAS FIAS	$0.01248 ₿0.00000019	6.98	$1.61M ₿25.52	$0.01255 ₿0.00000019	$0.01166 ₿0.00000018	$1.27K ₿0.02	$3.75M ₿59.24	$1.61M ₿25.52
2458	Meteor Coin MTO	$0.01602 ₿0.00000025	0.07	$1.6M ₿25.55	$0.01606 ₿0.00000025	$0.01598 ₿0.00000025	$33.11K ₿0.53	$1.6M ₿25.55	$1.6M ₿25.55
2465	Mythos MYTH	$0.002003 ₿0.000000031	-6.09	$1.59M ₿25.3	$0.002146 ₿0.000000034	$0.001875 ₿0.000000030	$4.16K ₿0.07	$2M ₿31.77	$1.59M ₿25.3
2490	ROCK DAO ROCK	$0.0002869 ₿0.0000000045	16.26	$1.54M ₿24.5	$0.0003396 ₿0.0000000054	$0.0002447 ₿0.0000000039	$475.04K ₿7.58	$1.54M ₿24.5	$1.54M ₿24.5
2493	Xterio XTER	$0.0107 ₿0.00000017	-2.63	$1.53M ₿24.31	$0.01105 ₿0.00000017	$0.0107 ₿0.00000017	$1.84M ₿29.2	$10.7M ₿170.24	$1.53M ₿24.31
2496	Metacade MCADE	$0.00081 ₿0.000000012	7.81	$1.52M ₿22.86	$0.0008396 ₿0.000000013	$0.000736 ₿0.000000011	$35.97K ₿0.54	$1.62M ₿24.37	$1.52M ₿22.86
2502	Nakamoto Games NAKA	$0.02332 ₿0.00000037	2.60	$1.52M ₿24.11	$0.02332 ₿0.00000037	$0.02272 ₿0.00000036	$709.12K ₿11.27	$4.2M ₿66.77	$1.52M ₿24.11
2511	Seraph SERAPH	$0.004728 ₿0.000000075	-2.22	$1.51M ₿23.94	$0.00502 ₿0.000000080	$0.004723 ₿0.000000075	$155.12K ₿2.47	$4.73M ₿75.17	$1.51M ₿23.94
2515	Hooked Protocol HOOK	$0.005207 ₿0.000000082	-0.36	$1.5M ₿23.75	$0.005412 ₿0.000000086	$0.005149 ₿0.000000082	$224.53K ₿3.52	$2.61M ₿41.27	$1.5M ₿23.75
2518	KARAT Galaxy KARAT	$0.01679 ₿0.00000026	0.58	$1.5M ₿23.82	$0.0169 ₿0.00000027	$0.01655 ₿0.00000026	$4.69 ₿0	$1.5M ₿23.82	$1.5M ₿23.82
2520	GemHUB GHUB	$0.002864 ₿0.000000045	2.01	$1.49M ₿23.74	$0.002878 ₿0.000000045	$0.00275 ₿0.000000044	$144.4K ₿2.31	$3.44M ₿54.66	$1.49M ₿23.74
2532	Moonwalk Fitness MF	$0.007822 ₿0.00000012	-2.94	$1.48M ₿23.57	$0.00808 ₿0.00000012	$0.007816 ₿0.00000012	$37.4K ₿0.59	$7.82M ₿124.83	$1.48M ₿23.57
2533	SIPHER SIPHER	$0.003951 ₿0.000000064	0	$1.48M ₿24	$0	$0	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2538	Splinterlands SPS	$0.002973 ₿0.000000047	0.67	$1.46M ₿23.18	$0.00299 ₿0.000000047	$0.002924 ₿0.000000046	$1.52K ₿0.04	$3.95M ₿62.86	$1.46M ₿23.18
2557	BlockchainSpace GUILD	$0.003143 ₿0.000000050	-2.89	$1.43M ₿22.78	$0.003237 ₿0.000000052	$0.003143 ₿0.000000049	$1.7K ₿0.03	$3.14M ₿50	$1.43M ₿22.78
2587	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2590	Cere Network CERE	$0.0002088 ₿0.0000000033	1.44	$1.39M ₿22.02	$0.0002087 ₿0.0000000033	$0.0002058 ₿0.0000000032	$195.05 ₿0	$2.09M ₿33.18	$1.39M ₿22.02
2597	Chain Games CHAIN	$0.003647 ₿0.000000057	-3.87	$1.38M ₿21.9	$0.004148 ₿0.000000066	$0.003566 ₿0.000000057	$20.07K ₿0.31	$1.79M ₿28.45	$1.38M ₿21.9
2661	Atari ATRI	$0.0001699 ₿0.0000000027	0	$1.28M ₿20.8	$0	$0	$2.18 ₿0	$1.32M ₿21.46	$1.28M ₿20.8
2662	Bomber Coin BCOIN	$0.0146 ₿0.00000023	-0.61	$1.27M ₿20.25	$0.01539 ₿0.00000024	$0.01433 ₿0.00000022	$8.07K ₿0.14	$1.44M ₿22.87	$1.27M ₿20.25
2686	Nexira DAEP NEXI	$0.004575 ₿0.000000072	-0.28	$1.25M ₿19.93	$0.0046 ₿0.000000073	$0.004559 ₿0.000000072	$837.5 ₿0.01	$2.29M ₿36.39	$1.25M ₿19.93
2692	Karate Combat KARATE	$0.0000187 ₿0.00000000029	2.13	$1.25M ₿19.96	$0.000019 ₿0.00000000030	$0.0000183 ₿0.00000000029	$4.03 ₿0	$2.06M ₿32.94	$1.25M ₿19.96
2724	STEPN Green Satoshi Token on Solana GST-SOL	$0.001057 ₿0.000000016	0.41	$1.21M ₿19.28	$0.001058 ₿0.000000016	$0.001049 ₿0.000000016	$71.83K ₿1.16	$1.22M ₿19.45	$1.21M ₿19.28
2733	Portals PORTALS	$0.005238 ₿0.000000083	6.03	$1.2M ₿19.16	$0.005306 ₿0.000000084	$0.004931 ₿0.000000078	$65.82K ₿1.05	$5.24M ₿83.29	$1.2M ₿19.16
2754	MON Protocol MON	$0.00183 ₿0.000000014	32.80	$1.17M ₿9.29	$0.00183 ₿0.000000022	$0.0008141 ₿0.000000013	$2.33K ₿0.04	$1.73M ₿13.64	$1.17M ₿9.29
2767	BLOCKLORDS LRDS	$0.02139 ₿0.00000034	-1.10	$1.16M ₿18.5	$0.02228 ₿0.00000035	$0.02077 ₿0.00000033	$42.81K ₿0.67	$2.13M ₿34.03	$1.16M ₿18.5
2787	Crown by Third Time Games CROWN	$0.00456 ₿0.000000072	-14.37	$1.14M ₿18.02	$0.00551 ₿0.000000088	$0.004507 ₿0.000000071	$6.01K ₿0.1	$1.14M ₿18.02	$1.14M ₿18.02
2806	Saito SAITO	$0.0003707 ₿0.0000000059	1.90	$1.11M ₿17.7	$0.000372 ₿0.0000000059	$0.0003464 ₿0.0000000055	$46.43K ₿0.74	$1.11M ₿17.7	$1.11M ₿17.7
2810	PLAYA3ULL GAMES 3ULL	$0.00007114 ₿0.0000000011	2.32	$1.11M ₿17.57	$0.00007116 ₿0.0000000011	$0.00006928 ₿0.0000000011	$15.76K ₿0.51	$1.11M ₿17.57	$1.11M ₿17.57
2814	GameFi GAFI	$0.101 ₿0.0000016	-0.30	$1.11M ₿17.62	$0.1033 ₿0.0000016	$0.0994 ₿0.0000015	$104.79K ₿1.66	$1.51M ₿24.07	$1.11M ₿17.62
2827	Greyhound GH	$0.001089 ₿0.000000017	0.50	$1.09M ₿17.21	$0.001108 ₿0.000000017	$0.001074 ₿0.000000017	$55.84 ₿0	$1.09M ₿17.21	$1.09M ₿17.21
2830	StarLink STARL	$0.0000001087 ₿0.0000000000017	3.07	$1.09M ₿17.27	$0.0000001091 ₿0.0000000000017	$0.0000001055 ₿0.0000000000016	$7.37 ₿0	$1.09M ₿17.3	$1.09M ₿17.27
2841	My Lovely Coin MLC	$0.01117 ₿0.00000017	0.85	$1.08M ₿17.16	$0.01149 ₿0.00000018	$0.01105 ₿0.00000017	$10.52K ₿0.17	$2.63M ₿41.8	$1.08M ₿17.16
2851	MemeFi MEMEFI	$0.0001062 ₿0.0000000017	0.40	$1.06M ₿17.01	$0.0001068 ₿0.0000000017	$0.00009297 ₿0.0000000014	$726.49K ₿11.62	$1.06M ₿17.01	$1.06M ₿17.01
2854	Otherworld OWN	$0.02997 ₿0.00000047	-0.13	$1.06M ₿16.85	$0.03001 ₿0.00000048	$0.02997 ₿0.00000047	$336.19 ₿0.01	$29.97M ₿476.79	$1.06M ₿16.85
2868	Katana Inu KATA	$0.00002771 ₿0.00000000044	0.26	$1.05M ₿16.68	$0.00002871 ₿0.00000000046	$0.00002763 ₿0.00000000044	$8.38K ₿0.13	$1.39M ₿22.05	$1.05M ₿16.68
2871	Tower TOWER	$0.0001724 ₿0.0000000027	0.72	$1.05M ₿16.61	$0.0001735 ₿0.0000000027	$0.0001676 ₿0.0000000026	$329.68K ₿5.25	$1.73M ₿27.33	$1.05M ₿16.61
2908	Balance EPT	$0.0004355 ₿0.0000000068	-3.68	$1.01M ₿15.98	$0.0004552 ₿0.0000000073	$0.0004168 ₿0.0000000066	$689.54K ₿11.03	$4.36M ₿68.97	$1.01M ₿15.98
2918	WAGMI Games WAGMIGAMES	$0.0000004711 ₿0.0000000000074	-5.22	$990.89K ₿15.68	$0.0000005411 ₿0.0000000000086	$0.0000004653 ₿0.0000000000074	$3.73K ₿0.06	$1.04M ₿16.39	$990.89K ₿15.68
2977	AVC AVC	$0.0002603 ₿0.0000000041	-5.50	$923.6K ₿14.69	$0.0002755 ₿0.0000000044	$0.0002558 ₿0.0000000040	$21.07K ₿0.34	$2.6M ₿41.42	$923.6K ₿14.69
2978	TikTrix TRIX	$0.004513 ₿0.000000071	-4.10	$922.62K ₿14.69	$0.00471 ₿0.000000075	$0.00426 ₿0.000000068	$325.86 ₿0.01	$9.03M ₿143.68	$922.62K ₿14.69
2988	Voxies VOXEL	$0.003749 ₿0.000000057	2.65	$912.19K ₿13.96	$0.003764 ₿0.000000060	$0.003516 ₿0.000000056	$22.87K ₿0.32	$1.12M ₿17.22	$912.19K ₿13.96
3034	GRAM Ecosystem GRAMPUS	$0.000717 ₿0.000000011	0.83	$873.44K ₿13.88	$0.0007201 ₿0.000000011	$0.0007017 ₿0.000000011	$19.55K ₿0.31	$1.43M ₿22.8	$873.44K ₿13.88
3038	EDOM EDOM	$0.0001109 ₿0.0000000017	-0.16	$869.7K ₿13.84	$0.0001111 ₿0.0000000017	$0.0001102 ₿0.0000000017	$34.4K ₿0.55	$1.11M ₿17.65	$869.7K ₿13.84
3063	Project 89 PROJECT89	$0.0006291 ₿0.0000000099	2.00	$865.03K ₿13.66	$0.0006537 ₿0.000000010	$0.0006166 ₿0.0000000098	$129.84 ₿0	$865.03K ₿13.66	$865.03K ₿13.66
3090	Myria MYRIA	$0.00002941 ₿0.00000000046	3.73	$826.04K ₿13.1	$0.00003134 ₿0.00000000050	$0.00002799 ₿0.00000000044	$73.45K ₿1.17	$1.46M ₿23.16	$826.04K ₿13.1
3105	Verasity VRA	$0.0000095 ₿0.00000000015	-0.98	$812.81K ₿12.87	$0.00000987 ₿0.00000000015	$0.00000879 ₿0.00000000014	$88.91K ₿1.42	$2.7M ₿42.71	$812.81K ₿12.87
3111	UFO Gaming UFO	$0.00000003144 ₿0.00000000000049	3.84	$809.46K ₿12.81	$0.00000003148 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$18.01 ₿0	$809.46K ₿12.81	$809.46K ₿12.81
3115	Moon Tropica CAH	$0.2868 ₿0.0000045	1.48	$803.64K ₿12.75	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$394.7 ₿0.01	$10.03M ₿159.09	$803.64K ₿12.75
3141	Kompete KOMPETE	$0.0009207 ₿0.000000014	4.50	$783.01K ₿12.39	$0.0009283 ₿0.000000014	$0.000881 ₿0.000000014	$2.04K ₿0.03	$783.01K ₿12.39	$783.01K ₿12.39
3153	Tevaera TEVA	$0.0007887 ₿0.000000012	-4.61	$774.82K ₿12.3	$0.0009454 ₿0.000000015	$0.0007723 ₿0.000000012	$74.09K ₿1.21	$3.16M ₿50.07	$774.82K ₿12.3
3175	Altered State Machine ASTO	$0.002609 ₿0.000000041	-0.60	$755.32K ₿12.03	$0.002625 ₿0.000000042	$0.002609 ₿0.000000041	$15.27 ₿0	$4.83M ₿77	$755.32K ₿12.03
3179	Artyfact ARTY	$0.03276 ₿0.00000052	3.17	$754.54K ₿12.03	$0.03315 ₿0.00000052	$0.03162 ₿0.00000050	$82.53K ₿1.31	$818.28K ₿13.04	$754.54K ₿12.03
3191	RavenQuest QUEST	$0.002032 ₿0.000000032	-0.66	$748.92K ₿11.9	$0.002058 ₿0.000000032	$0.002004 ₿0.000000032	$2.44K ₿0.04	$2.03M ₿32.29	$748.92K ₿11.9
3205	GAIMIN GMRX	$0.00001321 ₿0.00000000021	-4.65	$740.69K ₿12.03	$0.00001436 ₿0.00000000023	$0.00001228 ₿0.00000000019	$163.53K ₿2.6	$1.23M ₿20.02	$740.69K ₿12.03
3214	HELLO HELLO	$0.001385 ₿0.000000022	-0.14	$736.22K ₿11.7	$0.001388 ₿0.000000022	$0.001381 ₿0.000000021	$150.61K ₿2.4	$1.39M ₿22.03	$736.22K ₿11.7
3215	Playdoge $PLAY	$0.00007833 ₿0.0000000012	2.47	$735.91K ₿11.67	$0.00007893 ₿0.0000000012	$0.0000764 ₿0.0000000012	$317.49 ₿0.01	$735.91K ₿11.67	$735.91K ₿11.67
3217	Play Solana Token PLAY	$0.000646 ₿0.000000010	0.95	$733.19K ₿11.66	$0.0006627 ₿0.000000010	$0.0006151 ₿0.0000000098	$147.59 ₿0	$3.23M ₿51.39	$733.19K ₿11.66
3222	SOEX SOEX	$0.003587 ₿0.000000056	-4.97	$729.74K ₿11.54	$0.004112 ₿0.000000065	$0.003497 ₿0.000000055	$24.15K ₿0.38	$2.87M ₿45.4	$729.74K ₿11.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}