Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Games for a Living GFAL	$0.001785 ₿0.00000050	-4.49	$9.38M ₿805.22	$0.001883 ₿0.00000052	$0.001761 ₿0.00000048	$73.11K ₿9.09	$17.85M ₿5.1K	$9.38M ₿805.22
1644	Aavegotchi GHST	$0.1806 ₿0.000036	-3.68	$9.25M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$799.94K ₿220.96	$9.54M ₿1.94K	$9.25M ₿1.88K
1648	Karrat KARRAT	$0.01239	4.46	$9.19M	$0.01324	$0.01186	$343.09K	$12.4M	$9.19M
1658	Arena-Z A2Z	$0.001402	-6.52	$9.11M	$0.001518 ₿0.	$0.001402 ₿0.	$5.63M ₿0	$13.38M	$9.11M
1666	Seedify.fund SFUND	$0.109 ₿0.000055	-2.02	$9.05M ₿3.53K	$0.1112 ₿0.000056	$0.1088 ₿0.000055	$837.48K ₿126.83	$10.9M ₿5.56K	$9.05M ₿3.53K
1673	Dar Open Network D	$0.01391	-5.33	$8.95M	$0.01471	$0.01389	$661.61K	$11.14M	$8.95M
1682	Cross The Ages CTA	$0.01788	-0.69	$8.91M	$0.01803	$0.01771	$461.35K	$8.93M	$8.91M
1696	Verse World VERSE	$0.08714	-0.65	$8.71M	$0.0884	$0.0866	$1.46M	$87.15M	$8.71M
1697	Altura ALU	$0.008799 ₿0.00000085	-4.70	$8.71M ₿618.74	$0.00938 ₿0.00000086	$0.008789 ₿0.00000084	$1.87M ₿148.65	$8.71M ₿851.05	$8.71M ₿618.74
1736	Neuron NRN	$0.01823	0.34	$8.19M	$0.01828	$0.018	$393.54K	$18.23M	$8.19M
1737	GamerCoin GHX	$0.01164 ₿0.0000024	-9.34	$8.18M ₿1.55K	$0.0129 ₿0.0000027	$0.01163 ₿0.0000024	$668.11K ₿24.72	$9.41M ₿2K	$8.18M ₿1.55K
1754	Metacade MCADE	$0.00459 ₿0.00000021	-1.89	$7.99M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$491.12K ₿8.26	$9.16M ₿421.43	$7.99M ₿370.05
1785	Star Atlas ATLAS	$0.000342 ₿0.00000010	-5.01	$7.68M ₿1.63K	$0.000361 ₿0.	$0.0003376 ₿0.	$205.59K ₿0	$12.31M ₿3.77K	$7.68M ₿1.63K
1793	PIXL PIXL	$0.01521 ₿0.0000011	-9.05	$7.61M ₿555.71	$0.0175 ₿0.0000011	$0.01497 ₿0.0000011	$17.71K ₿0.87	$7.61M ₿555.71	$7.61M ₿555.71
1797	Bluzelle BLZ	$0.01639 ₿0.0000062	0.92	$7.6M ₿2.67K	$0.01675 ₿0.0000063	$0.01619 ₿0.0000060	$195.33K ₿110.02	$8.2M ₿3.11K	$7.6M ₿2.67K
1812	Eggle Energy ENG	$0.01252	-3.09	$7.53M	$0.01347	$0.01228	$4.94K	$8.72M	$7.53M
1832	Unagi Token UNA	$0.01012	-1.37	$7.01M	$0.0103	$0.009897	$316.69K	$10.01M	$7.01M
1834	MemeFi MEMEFI	$0.0006997	0.52	$7M	$0.0007364	$0.0006847	$3.79M	$7M	$7M
1836	Pixels PIXEL	$0.009059 ₿0.0000090	-4.51	$6.99M ₿7.02K	$0.00957 ₿0.0000094	$0.009061 ₿0.0000087	$3.72M ₿1.24K	$45.31M ₿45.49K	$6.99M ₿7.02K
1849	Metahero HERO	$0.0007359 ₿0.000000072	-2.11	$6.91M ₿569.13	$0.0007535 ₿0.000000072	$0.0007359 ₿0.000000070	$34.34K ₿20.73	$7.2M ₿706.6	$6.91M ₿569.13
1881	Edu3Games EGN	$0.006638	0	$6.64M	$0	$0	$14.62	$6.64M	$6.64M
1956	Cornucopias COPI	$0.00595 ₿0.0000010	-7.12	$6.14M ₿935.82	$0.01356 ₿0.0000010	$0.005749 ₿0.0000010	$4.22K ₿9.16	$22.84M ₿4.13K	$6.14M ₿935.82
1973	ParagonsDAO PDT	$0.05398 ₿0.0000023	-2.29	$5.9M ₿293.88	$0.05549 ₿0.0000024	$0.0539 ₿0.0000023	$81.65 ₿0.3	$5.9M ₿384.5	$5.9M ₿293.88
1976	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1985	My Lovely Coin MLC	$0.06036	1.04	$5.81M	$0.06062	$0.0585	$1.04M	$14.32M	$5.81M
1996	Aurory AURY	$0.07637 ₿0.000011	-4.41	$5.74M ₿569.05	$0.07989 ₿0.000011	$0.07622 ₿0.000010	$8.71K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2013	Crown by Third Time Games CROWN	$0.02229 ₿0.000019	-1.59	$5.59M ₿3.05K	$0.02368 ₿0.000021	$0.02216 ₿0.000018	$87.87K ₿19.64	$5.59M ₿4.77K	$5.59M ₿3.05K
2021	SGC SGC	$0.0008391	5.60	$5.54M	$0.000849	$0.0007594	$1.03M	$8.39M	$5.54M
2036	Play Solana Token PLAY	$0.004793	-3.85	$5.44M	$0.005038	$0.004769	$1.48M	$23.97M	$5.44M
2041	Xterio XTER	$0.03754	-17.10	$5.41M	$0.04862	$0.03719	$7.03M	$37.87M	$5.41M
2053	Upland SPARKLET	$0.02091	0.08	$5.36M	$0.021	$0.02083	$274K	$20.92M	$5.36M
2058	DOLZ.io DOLZ	$0.007737 ₿0.00000018	2.68	$5.34M ₿0	$0.007818 ₿0.00000018	$0.007513 ₿0.00000017	$9.76K ₿0.82	$5.34M ₿186.69	$5.34M ₿0
2066	Laqira Protocol LQR	$0.05937 ₿0.00000040	-1.74	$5.26M ₿0	$0.06063 ₿0.00000040	$0.05875 ₿0.00000038	$364.44K ₿0.2	$148.44M ₿4.04K	$5.26M ₿0
2072	Dream Machine Token DMT	$5.27 ₿0.0013	-10.63	$5.23M ₿786.04	$6.13 ₿0.0013	$5.21 ₿0.0012	$94.09K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2073	Nakamoto Games NAKA	$0.08037 ₿0.000027	-1.29	$5.22M ₿1.77K	$0.08161 ₿0.000028	$0.07987 ₿0.000026	$1.92M ₿393.83	$14.47M ₿4.91K	$5.22M ₿1.77K
2077	CateCoin CATE	$0.00000008996 ₿0.0000000000065	-3.80	$5.19M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000008835 ₿0.0000000000063	$761.69K ₿8.05	$5.4M ₿660.86	$5.19M ₿227.19
2080	Voxies VOXEL	$0.02131 ₿0.0000045	3.93	$5.19M ₿788.95	$0.02294 ₿0.0000049	$0.02013 ₿0.0000045	$10.11M ₿112	$6.4M ₿1.37K	$5.19M ₿788.95
2089	MON Protocol MON	$0.008183	0.05	$5.12M	$0.008295	$0.008071	$631.97K	$8.17M	$5.12M
2100	WATCoin WATC	$0.000101	-0.98	$5.07M	$0.000102	$0.000101	$60.26K	$5.61M	$5.07M
2105	VON VON	$0.00001923	-1.29	$5.05M	$0.00001953	$0.00001915	$203.63K	$19.23M	$5.05M
2106	Portals PORTALS	$0.02183	-9.99	$5.02M	$0.025	$0.02182	$3.87M	$21.84M	$5.02M
2117	Volt Inu VOLT	$0.00000007953 ₿0.0000000000076	-0.25	$4.96M ₿478.45	$0.00000008024 ₿0.0000000000083	$0.00000007888 ₿0.0000000000076	$78.65K ₿68.96	$5.49M ₿530.22	$4.96M ₿478.45
2136	DoubleUp UP	$0.3219	-1.91	$4.83M	$0.3329	$0.3206	$2.67K	$32.19M	$4.83M
2146	GameFi GAFI	$0.4314 ₿0.00013	-0.78	$4.77M ₿1.51K	$0.4462 ₿0.00014	$0.4281 ₿0.00013	$29.37K ₿2.4	$6.51M ₿2.07K	$4.77M ₿1.51K
2170	Hatch HATCH	$0.004671	-0.01*	$4.67M	$0.004671 ₿0.	$0.004652 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2175	Dino Tycoon TYCOON	$0.02127	-17.66	$4.65M	$0.02583	$0.02074	$992.02K	$21.36M	$4.65M
2180	Chain Games CHAIN	$0.01218 ₿0.00000025	-0.22	$4.63M ₿86.22	$0.01354 ₿0.00000025	$0.01205 ₿0.00000023	$46.61K ₿0.92	$6.01M ₿127.28	$4.63M ₿86.22
2189	WAGMI Games WAGMIGAMES	$0.00000219 ₿0.00000000026	0.68	$4.59M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$100.71K ₿68.5	$4.8M ₿579.8	$4.59M ₿503.54
2196	Not Pixel PX	$0.02243	-1.90	$4.52M	$0.02381 ₿0.	$0.02205 ₿0.	$12.54K ₿0	$5.06M	$4.52M
2203	QORPO WORLD QORPO	$0.007279 ₿0.000010	-4.40	$4.49M ₿465.26	$0.007614 ₿0.000010	$0.007169 ₿0.000010	$369.77K ₿36.82	$5.45M ₿7.91K	$4.49M ₿465.26
2209	Saito SAITO	$0.001481 ₿0.00000011	-7.47	$4.44M ₿235.51	$0.001609 ₿0.00000012	$0.001479 ₿0.00000011	$82.66K ₿4.03	$4.44M ₿331.3	$4.44M ₿235.51
2226	Ultra UOS	$0.008998 ₿0.0000032	-1.69	$4.33M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$331.96K ₿28.45	$8.92M ₿3.26K	$4.33M ₿1.22K
2229	Elympics ELP	$0.004027	0.28	$4.32M	$0.00404	$0.004009	$166.15K	$14.09M	$4.32M
2240	Miracle Play MPT	$0.003987 ₿0.0000017	-0.80	$4.26M ₿660.53	$0.004029 ₿0.0000019	$0.003964 ₿0.0000016	$227.17K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2246	Balance EPT	$0.001825	-6.74	$4.23M	$0.001995	$0.001821	$1.32M	$18.26M	$4.23M
2255	ONBUFF LWA	$0.005451 ₿0.00000057	-0.11	$4.2M ₿439.39	$0.005486 ₿0.00000058	$0.005451 ₿0.00000056	$831.26K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2302	Freya Protocol FREYA	$0.008025	-0.48	$4.01M	$0.00816	$0.00787	$3.96K	$4.4M	$4.01M
2304	FreeStyle Classic FST	$0.04648	-0.63	$4M	$0.04692	$0.04643	$53.7K	$46.48M	$4M
2317	Astra Nova RVV	$0.003517	-7.48	$3.95M	$0.003836 ₿0.	$0.003517 ₿0.	$4.62M ₿0	$35.22M	$3.95M
2347	Sovrun SOVRN	$0.004652	-2.84	$3.96M	$0.004891	$0.004567	$15.14K	$4.26M	$3.96M
2371	SIPHER SIPHER	$0.01185 ₿0.0000047	-0.04	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.15K ₿0.84	$4.21M ₿538.46	$3.79M ₿451.44
2380	Pentagon Chain PC	$18.16	0	$3.75M	$0	$0	$309.22	$18.16M	$3.75M
2384	Pirate Nation Token PIRATE	$0.006977	2.08	$3.73M	$0.008007	$0.00673	$1.39M	$6.83M	$3.73M
2412	FARCANA FAR	$0.0008897 ₿0.0000017	-12.97	$3.62M ₿607.69	$0.00109 ₿0.0000017	$0.0008845 ₿0.0000016	$91.27K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2417	Seraph SERAPH	$0.01175	4.29	$3.59M	$0.01196	$0.01103	$1.97M	$11.77M	$3.59M
2445	LORDS LORDS	$0.01683 ₿0.0000023	0.26	$3.49M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.95K ₿4.34	$5.06M ₿1.15K	$3.49M ₿289.36
2460	Guild of Guardians GOG	$0.004276 ₿0.0000025	-1.08	$3.42M ₿1.42K	$0.004341 ₿0.0000025	$0.00427 ₿0.0000018	$48.21K ₿27.1	$4.28M ₿2.56K	$3.42M ₿1.42K
2470	Tower TOWER	$0.0005697 ₿0.00000016	-1.83	$3.4M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$739.41K ₿14.49	$5.7M ₿1.63K	$3.4M ₿206.34
2479	Ultiverse ULTI	$0.0004863	-11.26	$3.37M	$0.0005502	$0.000475	$2.79M	$4.86M	$3.37M
2490	BlockchainSpace GUILD	$0.007325 ₿0.000000086	-0.15	$3.34M ₿38.22	$0.007423 ₿0.000000087	$0.007235 ₿0.000000081	$8.99K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2502	PLAYA3ULL GAMES 3ULL	$0.0002112 ₿0.000000044	-9.94	$3.29M ₿421.62	$0.0002389 ₿0.000000046	$0.0002112 ₿0.000000043	$564.47K ₿10.03	$3.29M ₿423.03	$3.29M ₿421.62
2518	Foxsy AI FOXSY	$0.003604	-3.47	$3.25M	$0.003735	$0.00359	$328.24K	$7.13M	$3.25M
2521	Checkmate CHECK	$0.02033	-29.21	$3.24M	$0.03088	$0.01838	$2.47M	$20.33M	$3.24M
2557	Rainicorn $RAINI	$0.006465 ₿0.00000010	-0.77	$3.14M ₿52.98	$0.006558 ₿0.00000013	$0.006438 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2560	SPACEM WORLD SPCM	$0.0003289	8.44	$3.15M	$0.0003308 ₿0.	$0.0003021 ₿0.	$219.53K ₿0	$14.66M	$3.15M
2563	Delabs Games DELABS	$0.004175	-1.27	$3.13M	$0.004242	$0.00416	$45.25K	$12.52M	$3.13M
2565	Splinterlands SPS	$0.006393 ₿0.00000025	-1.80	$3.14M ₿124.46	$0.006526 ₿0.00000025	$0.006364 ₿0.00000024	$24.26K ₿1.07	$8.5M ₿332.22	$3.14M ₿124.46
2603	TikTrix TRIX	$0.01694	-0.06	$3.02M	$0.01696	$0.01693	$67.84	$33.89M	$3.02M
2632	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.557 ₿0.0000062	$0.5313 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2641	Artyfact ARTY	$0.1267 ₿0.000015	0.55	$2.9M ₿203.67	$0.1294 ₿0.000016	$0.1255 ₿0.000015	$2.11M ₿24.94	$3.15M ₿389.05	$2.9M ₿203.67
2645	GemHUB GHUB	$0.01092 ₿0.0000015	-1.14	$2.89M ₿141.62	$0.01114 ₿0.0000015	$0.01089 ₿0.0000014	$191.97K ₿3.49	$13.11M ₿1.83K	$2.89M ₿141.62
2646	GAMEE GMEE	$0.002114 ₿0.00000026	0.01*	$2.89M ₿177	$0.002228 ₿0.00000027	$0.002114 ₿0.00000026	$582.78K ₿11	$6.73M ₿840.1	$2.89M ₿177
2688	Legend of Arcadia ARCA	$0.009136	-1.09	$2.75M	$0.009272	$0.009109	$265.44K	$9.14M	$2.75M
2689	Moonwalk Fitness MF	$0.01451	-3.56	$2.75M	$0.01553	$0.0145	$584.52K	$14.51M	$2.75M
2700	Moonsama SAMA	$0.0027 ₿0.00000025	1.67	$2.7M ₿135.53	$0.002781 ₿0.00000025	$0.002364 ₿0.00000022	$70.13K ₿1.36	$2.7M ₿251.16	$2.7M ₿135.53
2701	STEPN Green Satoshi Token on Solana GST-SOL	$0.002351 ₿0.00000058	-1.77	$2.7M ₿683.37	$0.002399 ₿0.00000061	$0.002316 ₿0.00000057	$113.68K ₿33	$2.72M ₿689.32	$2.7M ₿683.37
2706	Decentrawood DEOD	$0.004861 ₿0.000000029	2.26	$2.68M ₿0	$0.004987 ₿0.000000029	$0.004691 ₿0.000000028	$220.18K ₿1.03	$2.68M ₿2.82	$2.68M ₿0
2707	Myria MYRIA	$0.0000949 ₿0.00000012	-2.20	$2.68M ₿2.16K	$0.0001009 ₿0.00000013	$0.00009466 ₿0.00000012	$253.72K ₿42.41	$4.73M ₿6.19K	$2.68M ₿2.16K
2712	Greyhound GH	$0.002666	-2.04	$2.67M	$0.002765	$0.002649	$287.64	$2.67M	$2.67M
2714	StarLink STARL	$0.0000002659 ₿0.000000000048	0.04	$2.65M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$20.82K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2716	DeHub DHB	$0.0005536 ₿0.000000025	-0.09	$2.65M ₿83.48	$0.000569 ₿0.000000028	$0.0005432 ₿0.000000024	$1.04K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2719	Boom BOOM	$0.01234	-7.96	$2.65M	$0.01342	$0.01232	$1.03M	$12.35M	$2.65M
2738	Heroes of Mavia MAVIA	$0.05061 ₿0.000069	-8.24	$2.62M ₿2.07K	$0.05576 ₿0.000071	$0.05071 ₿0.000067	$2.89M ₿628.04	$12.68M ₿17.24K	$2.62M ₿2.07K
2742	SOLPUMP SOLPUMP	$0.02893	-1.77	$2.6M	$0.03038	$0.02763	$29.76K	$5.15M	$2.6M
2775	Gomble GM	$0.009161	-0.74	$2.53M	$0.009246	$0.00916	$14.34K	$9.16M	$2.53M
2796	BLOCKLORDS LRDS	$0.04786	5.07	$2.5M	$0.05331	$0.04532	$338.39K	$4.79M	$2.5M
2813	Space Nation Oikos OIK	$0.007883	6.36	$2.46M	$0.009531	$0.007173	$449.46K	$7.86M	$2.46M
2814	Cere Network CERE	$0.0003706 ₿0.00000010	-0.23	$2.46M ₿695.06	$0.0003891 ₿0.00000010	$0.0003563 ₿0.000000098	$205.82K ₿16.07	$3.71M ₿1.05K	$2.46M ₿695.06
2818	BRN Metaverse BRN	$0.09655 ₿0.0000095	-1.84	$2.45M ₿215.12	$0.1005 ₿0.000010	$0.09649 ₿0.0000091	$157.01K ₿16.6	$2.72M ₿2.19K	$2.45M ₿215.12
2826	KARAT Galaxy KARAT	$0.0271	-1.74	$2.43M	$0.02797	$0.02675	$53.98	$2.43M	$2.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}