Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1072)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	TOPIA TOPIA	$0.008941 ₿0.0000010	-3.77	$12.83M ₿909.09	$0.009937 ₿0.0000011	$0.008923 ₿0.0000010	$70.26K ₿5.14	$44.67M ₿5.16K	$12.83M ₿909.09
1425	Miracle Play MPT	$0.01496 ₿0.0000017	-3.33	$12.77M ₿660.53	$0.01548 ₿0.0000019	$0.0148 ₿0.0000016	$440.91K ₿16.1	$15.64M ₿795.27	$12.77M ₿660.53
1456	Cornucopias COPI	$0.01179 ₿0.0000010	1.15	$12.17M ₿935.82	$0.01187 ₿0.0000010	$0.01158 ₿0.0000010	$212.23K ₿9.16	$45.27M ₿4.13K	$12.17M ₿935.82
1458	GameFi GAFI	$1.11 ₿0.00013	-1.49	$12.15M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$432.22K ₿2.4	$16.6M ₿2.07K	$12.15M ₿1.51K
1469	Voxies VOXEL	$0.05115 ₿0.0000045	8.44	$12.03M ₿788.95	$0.05123 ₿0.0000049	$0.04652 ₿0.0000045	$10.42M ₿112	$15.31M ₿1.37K	$12.03M ₿788.95
1489	MemeFi MEMEFI	$0.001165	-0.36	$11.66M	$0.001211	$0.00114	$5.53M	$11.66M	$11.66M
1496	My Lovely Coin MLC	$0.2247	6.47	$11.52M	$0.2249	$0.2106	$327.48K	$51.7M	$11.52M
1523	DoubleUp UP	$0.7173	-4.28	$10.76M	$0.806	$0.6973	$11.88M	$71.73M	$10.76M
1531	Volt Inu VOLT	$0.000000168 ₿0.0000000000076	0.96	$10.47M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$235.34K ₿68.96	$11.6M ₿530.22	$10.47M ₿478.45
1539	MixMarvel MIX	$0.001058 ₿0.000000045	-1.84	$10.46M ₿317.2	$0.001088 ₿0.000000047	$0.001054 ₿0.000000042	$507.8K ₿3.04	$10.77M ₿454.22	$10.46M ₿317.2
1549	Balance EPT	$0.004351	-2.99	$10.07M	$0.00453	$0.004329	$4.55M	$43.48M	$10.07M
1554	Altura ALU	$0.01011 ₿0.00000085	-8.05	$9.98M ₿618.74	$0.01111 ₿0.00000086	$0.01007 ₿0.00000084	$5.05M ₿148.65	$9.98M ₿851.05	$9.98M ₿618.74
1568	Space Nation Oikos OIK	$0.05942	-1.77	$9.85M	$0.06173	$0.05828	$349.4K	$59.42M	$9.85M
1580	Metahero HERO	$0.001031 ₿0.000000072	0.99	$9.67M ₿569.13	$0.001033 ₿0.000000072	$0.001019 ₿0.000000070	$201.84K ₿20.73	$10.08M ₿706.6	$9.67M ₿569.13
1587	Game7 G7	$0.004237	0.45	$9.58M	$0.004294	$0.00421	$162.56K	$42.37M	$9.58M
1601	Cere Network CERE	$0.001423 ₿0.00000010	-2.39	$9.45M ₿695.06	$0.001513 ₿0.00000010	$0.001423 ₿0.000000098	$257.02K ₿16.07	$14.24M ₿1.05K	$9.45M ₿695.06
1612	Guild of Guardians GOG	$0.01238 ₿0.0000025	11.70	$9.36M ₿1.42K	$0.01246 ₿0.0000025	$0.01049 ₿0.0000018	$856.7K ₿27.1	$12.46M ₿2.56K	$9.36M ₿1.42K
1654	Karate Combat KARATE	$0.000131 ₿0.000000048	-3.34	$8.74M ₿422.1	$0.0001371 ₿0.000000050	$0.0001305 ₿0.000000048	$111.68K ₿5.4	$14.43M ₿5.34K	$8.74M ₿422.1
1666	The Root Network ROOT	$0.003781 ₿0.00000097	-4.86	$8.6M ₿0	$0.004144 ₿0.0000010	$0.003719 ₿0.00000093	$2.18M ₿212.3	$45.34M ₿11.54K	$8.6M ₿0
1673	Official Crypto Nostra OCN	$0.004273	-0.18	$8.55M	$0.004342	$0.004196	$54.04K	$8.55M	$8.55M
1676	Otherworld OWN	$0.2414	1.71	$8.52M	$0.2654	$0.2372	$60.23K	$241.19M	$8.52M
1678	AIVille Governance Token AGT	$0.003287	-1.21	$8.47M	$0.003329	$0.0008492	$8.53M	$32.87M	$8.47M
1685	Sidus SIDUS	$0.0007576 ₿0.00000015	1.10	$8.39M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$621.29K ₿27.98	$14.32M ₿3.37K	$8.39M ₿1.68K
1694	Pirate Nation Token PIRATE	$0.04086	1.22	$8.23M	$0.04115	$0.03915	$908.83K	$40.22M	$8.23M
1700	Bombie BOMB	$0.0008994	-4.39	$8.08M	$0.0009641	$0.0008763	$3.45M	$8.98M	$8.08M
1724	Galeon GALEON	$0.0108 ₿0.00000051	-0.66	$7.88M ₿352.67	$0.01095 ₿0.00000052	$0.01078 ₿0.00000050	$155.45K ₿6.74	$27.87M ₿1.33K	$7.88M ₿352.67
1735	MON MON	$0.0189	-1.31	$7.8M	$0.0195	$0.01874	$1.69M	$18.9M	$7.8M
1754	Chain Games CHAIN	$0.02001 ₿0.00000025	-2.03	$7.6M ₿86.22	$0.02104 ₿0.00000025	$0.0195 ₿0.00000023	$87.5K ₿0.92	$9.88M ₿127.28	$7.6M ₿86.22
1767	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	1.85	$7.48M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$320.53K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1769	Heroes of Mavia MAVIA	$0.1448 ₿0.000069	0.19	$7.48M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.8M ₿628.04	$36.22M ₿17.24K	$7.48M ₿2.07K
1783	Sovrun SOVRN	$0.008652	1.69	$7.33M	$0.00889	$0.008313	$67.15K	$7.9M	$7.33M
1793	Foxsy AI FOXSY	$0.01075	-0.34	$7.25M	$0.01095	$0.01061	$1.16M	$21.34M	$7.25M
1809	Saito SAITO	$0.002367 ₿0.00000011	-4.97	$7.1M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$151.15K ₿4.03	$7.1M ₿331.3	$7.1M ₿235.51
1812	Aurory AURY	$0.09432 ₿0.000011	1.98	$7.09M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.37K ₿2.65	$9.43M ₿1.09K	$7.09M ₿569.05
1816	STEPN Green Satoshi Token on Solana GST-SOL	$0.006125 ₿0.00000058	-1.78	$7.03M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$254.26K ₿33	$7.09M ₿689.32	$7.03M ₿683.37
1820	Altered State Machine ASTO	$0.008522 ₿0.00000068	2.93	$7M ₿534.21	$0.008523 ₿0.00000072	$0.008256 ₿0.00000066	$653.46K ₿15.01	$20.31M ₿1.63K	$7M ₿534.21
1834	NUMINE Token NUMI	$0.06547	1.22	$6.79M	$0.06683	$0.06453	$14.35M	$65.51M	$6.79M
1843	Portal PORTAL	$0.03992 ₿0.000021	16.71	$6.7M ₿3.61K	$0.04468 ₿0.000023	$0.03411 ₿0.000021	$73.86M ₿589.8	$40.09M ₿21.63K	$6.7M ₿3.61K
1848	Ultiverse ULTI	$0.001667	-1.97	$6.68M	$0.001703	$0.001635	$2.73M	$16.66M	$6.68M
1868	RabBitcoin RBTC	$0.0000005085	-3.76	$6.45M	$0.0000005314	$0.0000005023	$88.88K	$10.68M	$6.45M
1874	Shrapnel SHRAP	$0.004304 ₿0.0000035	0.16	$6.4M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$138.27K ₿26.34	$12.92M ₿10.57K	$6.4M ₿1.54K
1901	Pepper Meme PEPPER	$0.00613	1.38	$6.17M	$0.006225	$0.005996	$34.75K	$6.17M	$6.17M
1912	Dream Machine Token DMT	$5.89 ₿0.0013	2.53	$5.99M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$30.89K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1938	UFO Gaming UFO	$0.0000002263 ₿0.000000000017	0.16	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$160.97K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1949	Step App FITFI	$0.001466 ₿0.00000015	-1.36	$5.76M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.05M ₿65.95	$6.75M ₿707.53	$5.76M ₿389.14
1970	PLAYA3ULL GAMES 3ULL	$0.0003646 ₿0.000000044	1.71	$5.62M ₿421.62	$0.0003664 ₿0.000000046	$0.0003476 ₿0.000000043	$816.02K ₿10.03	$5.63M ₿423.03	$5.62M ₿421.62
1992	VON VON	$0.00002273	-1.94	$5.45M	$0.00002373	$0.00002262	$395.34K	$22.74M	$5.45M
2022	DRAGONZ DRAGONZ	$0.02641	-0.44	$5.28M	$0.02679	$0.0259	$66.03K	$26.42M	$5.28M
2042	Draggin Karma Points DKP	$0.001282	2.79	$5.11M	$0.001284	$0.001239	$5.71K	$10.24M	$5.11M
2045	Phantasma SOUL	$0.04099 ₿0.0000022	-13.33	$5.09M ₿284.87	$0.05264 ₿0.0000023	$0.04094 ₿0.0000021	$338.34K ₿4.43	$5.09M ₿284.87	$5.09M ₿284.87
2055	CateCoin CATE	$0.00000008732 ₿0.0000000000065	-0.17	$5.03M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$181.82K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2057	BLOCKLORDS LRDS	$0.1214	-1.49	$5M	$0.1232	$0.1198	$1.06M	$12.14M	$5M
2058	Katana Inu KATA	$0.0001322 ₿0.000000026	-14.88	$5M ₿721.59	$0.0001562 ₿0.000000029	$0.0001317 ₿0.000000026	$247.33K ₿6.58	$6.61M ₿1.33K	$5M ₿721.59
2080	Moon Tropica CAH	$1.72 ₿0.00053	8.94	$4.83M ₿1.45K	$1.74 ₿0.00058	$1.58 ₿0.00043	$24.06K ₿13.95	$6.02M ₿1.87K	$4.83M ₿1.45K
2105	YULI YULI	$0.0005836	-8.11	$4.67M	$0.0006394	$0.000577	$117.07K	$4.67M	$4.67M
2124	NFT Worlds WRLD	$0.008355 ₿0.0000010	2.70	$4.59M ₿566.96	$0.008375 ₿0.0000010	$0.008125 ₿0.0000010	$8.26K ₿0.66	$41.77M ₿5.16K	$4.59M ₿566.96
2139	StarLink STARL	$0.0000004535 ₿0.000000000048	-0.26	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$96.88K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2147	DOLZ.io DOLZ	$0.006395 ₿0.00000018	-0.42	$4.44M ₿0	$0.006456 ₿0.00000018	$0.006395 ₿0.00000017	$24.26K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2174	SGC SGC	$0.0006442	-2.64	$4.27M	$0.0006677	$0.0006388	$4.74M	$6.47M	$4.27M
2175	KANGO KANGO	$0.00001501	-0.96	$4.31M	$0.00001537	$0.00001474	$138.86K	$4.31M	$4.31M
2189	DeFi Kingdoms JEWEL	$0.03813 ₿0.0000027	2.59	$4.25M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$57.46K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2192	QORPO WORLD QORPO	$0.01002 ₿0.000010	-2.11	$4.25M ₿465.26	$0.01045 ₿0.000010	$0.00999 ₿0.000010	$888.12K ₿36.82	$7.52M ₿7.91K	$4.25M ₿465.26
2204	Genopets GENE	$0.05223 ₿0.0000046	-3.66	$4.21M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.08K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2208	Legend of Arcadia ARCA	$0.02047	-0.22	$4.2M	$0.02086	$0.02018	$164.85K	$20.44M	$4.2M
2213	SIPHER SIPHER	$0.03091 ₿0.0000047	-3.62	$4.18M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.13K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2216	Matr1x MAX	$0.03158	-3.80	$4.15M	$0.03287	$0.0316	$4.99M	$25.42M	$4.15M
2222	SolForge Fusion SFG	$0.6047	-1.65	$4.08M	$0.6254	$0.5978	$3.58K	$51.01M	$4.08M
2240	Blood Crystal BC	$0.004765 ₿0.00000011	11.78	$4.02M ₿0	$0.004763 ₿0.00000011	$0.004234 ₿0.00000010	$61.77K ₿0.07	$4.02M ₿98.37	$4.02M ₿0
2242	Moonveil MORE	$0.02241	-2.71	$4.02M	$0.02703	$0.02033	$13.16M	$22.35M	$4.02M
2245	Settled EthXY Token SEXY	$0.04021 ₿0.000022	-10.67	$3.99M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$45.04K ₿5.74	$3.99M	$3.99M ₿0
2253	READY! READY	$0.003942	15.06	$3.94M	$0.003936	$0.003412	$119.96K	$3.94M	$3.94M
2265	Warped Games WARPED	$0.0005719 ₿0.000000022	1.84	$3.88M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$6.93K ₿0.11	$5.72M ₿230.12	$3.88M ₿122.58
2299	DeRace ZERC	$0.03084 ₿0.0000043	1.05	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$192.07K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2324	Artyfact ARTY	$0.1594 ₿0.000015	-9.22	$3.58M ₿203.67	$0.1758 ₿0.000016	$0.157 ₿0.000015	$1.3M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2338	Splinterlands SPS	$0.007215 ₿0.00000025	-5.19	$3.53M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$200.92K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2376	PunkCity PUNK	$0.08286 ₿0.000054	-2.13	$3.4M ₿1.03K	$0.086 ₿0.000054	$0.08288 ₿0.000047	$167.33 ₿1.06	$4.13M ₿2.7K	$3.4M ₿1.03K
2393	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.08	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2399	PlayDapp PDA	$0.005333 ₿0.0000017	0.07	$3.34M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.2M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2401	LETSTOP STOP	$0.06019	-6.79	$3.34M	$0.0665	$0.06004	$1.4M	$6.02M	$3.34M
2402	Voyager Token VGX	$0.003664 ₿0.0000015	-5.40	$3.34M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$979.24K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2404	Upland SPARKLET	$0.01632	1.52	$3.33M	$0.01691	$0.016	$195.35K	$16.32M	$3.33M
2407	Super Champs CHAMP	$0.003727	8.34	$3.31M	$0.003766	$0.003362	$474.12K	$3.71M	$3.31M
2411	RavenQuest QUEST	$0.04432	-4.69	$3.31M	$0.04703	$0.0427	$12.67K	$44.08M	$3.31M
2415	SpaceCatch CATCH	$0.07616 ₿0.000029	4.42	$3.3M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.6K ₿9.36	$7.62M ₿2.92K	$3.3M ₿0
2422	HELLO HELLO	$0.006186 ₿0.00000085	1.40	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$326.75K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2433	Xociety XO	$0.006059	-13.22	$3.22M	$0.007291	$0.005856	$4.97M	$30.35M	$3.22M
2472	Netvrk NETVR	$0.03136 ₿0.0000027	-2.80	$3.12M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.15K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2496	Frog Games FG	$0.003046	-1.55	$3.04M	$0.003161	$0.002981	$45.28K	$3.04M	$3.04M
2516	Ispolink ISP	$0.0003288 ₿0.000000050	3.66	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003171 ₿0.000000049	$290.34K ₿7.3	$3.24M ₿504	$2.97M ₿151.61
2526	ParagonsDAO PDT	$0.02369 ₿0.0000023	-0.61	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.28K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2534	AIVeronica by Virtuals AIV	$0.002913	-1.21	$2.91M	$0.003091	$0.002862	$23.63K	$2.91M	$2.91M
2554	FIAS FIAS	$0.0232	-0.48	$2.87M	$0.02347	$0.02267	$32.65K	$6.95M	$2.87M
2566	Creo Engine CREO	$0.007106 ₿0.0000018	1.99	$2.84M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.3M ₿42.78	$5.6M ₿1.86K	$2.84M ₿545.12
2567	GameGPT DUEL	$0.0006307 ₿0.00000033	1.85	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006191 ₿0.00000033	$580.96K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2585	Octokn OTK	$0.005599 ₿0.0000011	1.43	$2.79M ₿328.97	$0.006616 ₿0.0000011	$0.005201 ₿0.0000010	$175.49K ₿2.94	$6.72M ₿1.37K	$2.79M ₿328.97
2597	Pog Coin POGS	$0.001274	-1.58	$2.75M	$0.001401	$0.001274	$3.92	$2.75M	$2.75M
2600	LORDS LORDS	$0.01325 ₿0.0000023	-6.84	$2.74M ₿289.36	$0.01443 ₿0.0000024	$0.01325 ₿0.0000020	$11.24K ₿4.34	$3.98M ₿1.15K	$2.74M ₿289.36
2615	PLAYFUN PLAYFUN	$0.00001355	11.99	$2.72M	$0.00001401	$0.00001209	$91.2K	$2.72M	$2.72M
2617	PULSAR PLSR	$0.01058	-5.83	$2.71M	$0.01449	$0.01008	$766.82	$10.58M	$2.71M
2624	Seedworld SWORLD	$0.0003548	0.60	$2.69M	$0.0003585	$0.0003357	$5.03K	$7.09M	$2.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}