Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1052)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Cornucopias COPI	$0.01306 ₿0.0000010	0.84	$13.49M ₿935.82	$0.01307 ₿0.0000010	$0.01274 ₿0.0000010	$166.5K ₿9.16	$50.17M ₿4.13K	$13.49M ₿935.82
1427	WEMIX Dollar WEMIX$	$0.904 ₿0.000038	1.02	$13.14M ₿410.77	$0.9162 ₿0.	$0.8788 ₿0.	$80.58K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1428	Voxies VOXEL	$0.05577 ₿0.0000045	1.62	$13.15M ₿788.95	$0.0559 ₿0.0000049	$0.0544 ₿0.0000045	$6.76M ₿112	$16.73M ₿1.37K	$13.15M ₿788.95
1433	GameFi GAFI	$1.19 ₿0.00013	-0.83	$13.05M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$113.23K ₿2.4	$17.83M ₿2.07K	$13.05M ₿1.51K
1437	MemeFi MEMEFI	$0.001297	1.52	$12.98M	$0.001299	$0.001257	$3.2M	$12.98M	$12.98M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Official Crypto Nostra OCN	$0.006389	-11.13	$12.77M	$0.007308	$0.006204	$120.79K	$12.77M	$12.77M
1459	Volt Inu VOLT	$0.0000001999 ₿0.0000000000076	0.08	$12.45M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$300.75K ₿68.96	$13.8M ₿530.22	$12.45M ₿478.45
1465	Pirate Nation Token PIRATE	$0.06058	24.32	$12.29M	$0.06381	$0.04859	$3.12M	$59.7M	$12.29M
1466	Planet IX IXT	$0.08565 ₿0.0000015	0.55	$12.24M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$96.28K ₿4.2	$13.13M ₿241.76	$12.24M ₿175.01
1509	Foxsy AI FOXSY	$0.01694	-0.28	$11.42M	$0.01704	$0.0167	$890.58K	$33.55M	$11.42M
1516	RabBitcoin RBTC	$0.0000008876	-4.79	$11.26M	$0.0000009323	$0.0000008844	$165.53K	$18.64M	$11.26M
1527	YULI YULI	$0.001365	8.52	$10.94M	$0.001681	$0.001241	$1.24M	$10.94M	$10.94M
1564	MixMarvel MIX	$0.001059 ₿0.000000045	1.62	$10.29M ₿317.2	$0.001107 ₿0.000000047	$0.00104 ₿0.000000042	$447.28K ₿3.04	$10.6M ₿454.22	$10.29M ₿317.2
1566	Game7 G7	$0.004545	-0.22	$10.28M	$0.004567	$0.00442	$346.19K	$45.46M	$10.28M
1573	Metahero HERO	$0.001081 ₿0.000000072	0.28	$10.13M ₿569.13	$0.001082 ₿0.000000072	$0.001054 ₿0.000000070	$128.6K ₿20.73	$10.56M ₿706.6	$10.13M ₿569.13
1579	Sovrun SOVRN	$0.01209	0.50	$10.06M	$0.01249	$0.01191	$200.23K	$10.84M	$10.06M
1593	DoubleUp UP	$0.6712	3.89	$9.95M	$0.6634	$0.614	$6.24M	$66.32M	$9.95M
1606	The Root Network ROOT	$0.00431 ₿0.00000097	-3.73	$9.81M ₿0	$0.004477 ₿0.0000010	$0.004103 ₿0.00000093	$2.25M ₿212.3	$51.68M ₿11.54K	$9.81M ₿0
1628	Tokyo Games Token TGT	$0.06488	8.90	$9.56M	$0.06486	$0.05571	$8.06M	$64.82M	$9.56M
1636	Galeon GALEON	$0.01297 ₿0.00000051	-0.08	$9.48M ₿352.67	$0.01301 ₿0.00000052	$0.01265 ₿0.00000050	$197.87K ₿6.74	$33.47M ₿1.33K	$9.48M ₿352.67
1637	Karate Combat KARATE	$0.0001416 ₿0.000000048	-0.43	$9.48M ₿422.1	$0.0001437 ₿0.000000050	$0.0001405 ₿0.000000048	$182.87K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1640	Sidus SIDUS	$0.00085 ₿0.00000015	0.65	$9.41M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$724.26K ₿27.98	$16.07M ₿3.37K	$9.41M ₿1.68K
1643	Unagi Token UNA	$0.01653	-6.72	$9.32M	$0.01778	$0.01646	$108.92K	$16.38M	$9.32M
1647	MON MON	$0.02234	0.38	$9.23M	$0.02251	$0.02208	$2.34M	$22.34M	$9.23M
1648	Chain Games CHAIN	$0.02428 ₿0.00000025	3.57	$9.22M ₿86.22	$0.02428 ₿0.00000025	$0.02295 ₿0.00000023	$132.08K ₿0.92	$11.98M ₿127.28	$9.22M ₿86.22
1650	Cere Network CERE	$0.001388 ₿0.00000010	-3.94	$9.22M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$397.2K ₿16.07	$13.88M ₿1.05K	$9.22M ₿695.06
1654	VON VON	$0.00003843	-1.51	$9.2M	$0.00003919	$0.00003797	$459.27K	$38.44M	$9.2M
1665	Aurory AURY	$0.1222 ₿0.000011	1.38	$8.97M ₿569.05	$0.1222 ₿0.000011	$0.1189 ₿0.000010	$5.15K ₿2.65	$12.23M ₿1.09K	$8.97M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09442 ₿0.00000088	$0.08928 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1687	Saito SAITO	$0.002868 ₿0.00000011	0.47	$8.6M ₿235.51	$0.002883 ₿0.00000012	$0.002853 ₿0.00000011	$132.01K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1699	Altered State Machine ASTO	$0.0103 ₿0.00000068	0.29	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$707.06K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1709	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	-0.10	$8.3M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1713	STEPN Green Satoshi Token on Solana GST-SOL	$0.007209 ₿0.00000058	-0.17	$8.27M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$178.27K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1728	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	-0.24	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$483.52K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1739	Ultiverse ULTI	$0.001999	-0.36	$8.01M	$0.002059	$0.001972	$2.2M	$19.99M	$8.01M
1765	Space Nation Oikos OIK	$0.05269	4.88	$7.61M	$0.05378	$0.04995	$463.72K	$52.7M	$7.61M
1783	Katana Inu KATA	$0.0001957 ₿0.000000026	-3.96	$7.4M ₿721.59	$0.0002038 ₿0.000000029	$0.0001926 ₿0.000000026	$186.49K ₿6.58	$9.78M ₿1.33K	$7.4M ₿721.59
1789	Moon Tropica CAH	$2.64 ₿0.00053	-7.33	$7.4M ₿1.45K	$2.86 ₿0.00058	$2.51 ₿0.00043	$11.66K ₿13.95	$9.24M ₿1.87K	$7.4M ₿1.45K
1803	Portal PORTAL	$0.04295 ₿0.000021	-0.18	$7.18M ₿3.61K	$0.04354 ₿0.000023	$0.042 ₿0.000021	$6.77M ₿589.8	$42.99M ₿21.63K	$7.18M ₿3.61K
1820	Shrapnel SHRAP	$0.005152 ₿0.0000035	4.94	$6.92M ₿1.54K	$0.005152 ₿0.0000037	$0.004836 ₿0.0000034	$131K ₿26.34	$15.46M ₿10.57K	$6.92M ₿1.54K
1822	READY! READY	$0.006883	37.60	$6.9M	$0.006918	$0.004958	$208.42K	$6.9M	$6.9M
1831	UFO Gaming UFO	$0.0000002664 ₿0.000000000017	-1.59	$6.86M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002631 ₿0.000000000017	$247.76K ₿8.7	$6.86M ₿457.39	$6.86M ₿457.39
1840	NUMINE Token NUMI	$0.06595	-0.55	$6.76M	$0.06648	$0.06572	$15.65M	$65.96M	$6.76M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1028 ₿0.00000096	$0.09048 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1874	PLAYA3ULL GAMES 3ULL	$0.0004174 ₿0.000000044	-1.11	$6.4M ₿421.62	$0.0004233 ₿0.000000046	$0.0004056 ₿0.000000043	$600.38K ₿10.03	$6.45M ₿423.03	$6.4M ₿421.62
1875	Matr1x MAX	$0.04889	6.85	$6.38M	$0.05059	$0.04334	$8.11M	$39.1M	$6.38M
1882	Blood Crystal BC	$0.0075 ₿0.00000011	-0.42	$6.33M ₿0	$0.007536 ₿0.00000011	$0.007429 ₿0.00000010	$94.82K ₿0.07	$6.33M ₿98.37	$6.33M ₿0
1885	Otherworld OWN	$0.1785	14.50	$6.31M	$0.2025	$0.1543	$104.54K	$178.6M	$6.31M
1888	Phantasma SOUL	$0.05056 ₿0.0000022	-0.13	$6.28M ₿284.87	$0.05091 ₿0.0000023	$0.05036 ₿0.0000021	$201.38K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1924	BLOCKLORDS LRDS	$0.1598	0.29	$6.06M	$0.1608	$0.1578	$840.96K	$15.98M	$6.06M
1949	Step App FITFI	$0.001525 ₿0.00000015	-0.05	$5.86M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.15M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1961	MINATIVERSE MNTC	$1.05 ₿0.000036	43.80	$5.73M ₿228.94	$1.05 ₿0.000038	$0.7275 ₿0.000033	$162.85K ₿16.04	$10.83M ₿406.8	$5.73M ₿228.94
1963	Dream Machine Token DMT	$5.75 ₿0.0013	6.98	$5.71M ₿786.04	$5.75 ₿0.0013	$5.12 ₿0.0012	$47.32K ₿10.7	$5.71M ₿1.31K	$5.71M ₿786.04
1976	CateCoin CATE	$0.00000009817 ₿0.0000000000065	-1.41	$5.65M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009809 ₿0.0000000000063	$239.25K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1978	Ronen Coin RONEN	$0.005717	31.60	$5.72M	$0.005979	$0.004344	$80.36K	$5.72M	$5.72M
2021	Settled EthXY Token SEXY	$0.05371 ₿0.000022	11.79	$5.37M ₿0	$0.05385 ₿0.000024	$0.04675 ₿0.000021	$49.42K ₿5.74	$5.37M	$5.37M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2035	Genopets GENE	$0.0659 ₿0.0000046	0.52	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$40.03K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
2043	PPKAS PPKAS	$0.0005168	-0.07	$5.17M	$0.0005331	$0.0005045	$133.54K	$5.17M	$5.17M
2046	SIPHER SIPHER	$0.03817 ₿0.0000047	-1.66	$5.16M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.35K ₿0.84	$6.64M ₿538.46	$5.16M ₿451.44
2048	Draggin Karma Points DKP	$0.001291	10.51	$5.14M	$0.001288	$0.001142	$9.54K	$10.31M	$5.14M
2050	NFT Worlds WRLD	$0.009329 ₿0.0000010	-0.65	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.11K ₿0.66	$46.65M ₿5.16K	$5.12M ₿566.96
2053	SolForge Fusion SFG	$0.7708	0.96	$5.12M	$0.7759	$0.7439	$4.03K	$65.08M	$5.12M
2066	KANGO KANGO	$0.00001752	-0.48	$5.03M	$0.00001781	$0.00001737	$220.31K	$5.03M	$5.03M
2067	Sixpack Token (SIXP) SIXP	$0.07234	3.66	$5.02M	$0.07391	$0.06637	$103.34K	$13.03M	$5.02M
2081	RavenQuest QUEST	$0.06444	0.91	$4.93M	$0.06598	$0.06317	$5.96K	$65.67M	$4.93M
2092	DeFi Kingdoms JEWEL	$0.04325 ₿0.0000027	-0.07	$4.87M ₿310.1	$0.04727 ₿0.0000028	$0.04272 ₿0.0000026	$56.12K ₿0.29	$5.19M ₿330.67	$4.87M ₿310.1
2093	Pepper Meme PEPPER	$0.004857	1.39	$4.85M	$0.004874	$0.004708	$92.58K	$4.85M	$4.85M
2105	StarLink STARL	$0.0000004755 ₿0.000000000048	-0.61	$4.77M ₿485.73	$0.0000004792 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$134.43K ₿31.61	$4.78M ₿486.75	$4.77M ₿485.73
2107	QORPO WORLD QORPO	$0.01177 ₿0.000010	-7.11	$4.76M ₿465.26	$0.01267 ₿0.000010	$0.01153 ₿0.000010	$701.97K ₿36.82	$8.83M ₿7.91K	$4.76M ₿465.26
2145	Elderglade ELDE	$0.04769	0.61	$4.52M	$0.05219	$0.04694	$19.97M	$19.08M	$4.52M
2164	Warped Games WARPED	$0.0006636 ₿0.000000022	0.60	$4.44M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.15K ₿0.11	$6.64M ₿230.12	$4.44M ₿122.58
2165	Legend of Arcadia ARCA	$0.02147	-2.44	$4.43M	$0.02207	$0.02152	$201.45K	$21.53M	$4.43M
2170	DOLZ.io DOLZ	$0.006417 ₿0.00000018	0.13	$4.42M ₿0	$0.006473 ₿0.00000018	$0.006244 ₿0.00000017	$34.74K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2171	Super Champs CHAMP	$0.004989	1.97	$4.42M	$0.004975	$0.004871	$406.25K	$4.97M	$4.42M
2173	Splinterlands SPS	$0.008995 ₿0.00000025	0.59	$4.41M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$159.07K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2182	Everdome DOME	$0.0001456 ₿0.0000000076	-3.07	$4.37M ₿206.46	$0.0001513 ₿0.0000000078	$0.0001423 ₿0.0000000076	$505.8K ₿7.95	$14.56M ₿765.08	$4.37M ₿206.46
2199	HELLO HELLO	$0.008023 ₿0.00000085	-0.53	$4.26M ₿456.37	$0.008077 ₿0.00000090	$0.008011 ₿0.00000083	$301.06K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2201	LORDS LORDS	$0.02055 ₿0.0000023	-0.46	$4.26M ₿289.36	$0.02103 ₿0.0000024	$0.02051 ₿0.0000020	$5.94K ₿4.34	$6.17M ₿1.15K	$4.26M ₿289.36
2213	PlayDapp PDA	$0.006803 ₿0.0000017	-1.15	$4.2M ₿1.04K	$0.007044 ₿0.0000018	$0.006652 ₿0.0000017	$1.1M ₿84.32	$4.76M ₿1.24K	$4.2M ₿1.04K
2216	DRAGONZ DRAGONZ	$0.02088	3.96	$4.18M	$0.02088	$0.02001	$46.89K	$20.89M	$4.18M
2219	PunkCity PUNK	$0.1031 ₿0.000054	3.05	$4.16M ₿1.03K	$0.1032 ₿0.000054	$0.09877 ₿0.000047	$2.02K ₿1.06	$5.13M ₿2.7K	$4.16M ₿1.03K
2236	SpaceCatch CATCH	$0.09917 ₿0.000029	-3.57	$4.07M ₿0	$0.1043 ₿0.000030	$0.0965 ₿0.000028	$151.8K ₿9.36	$9.92M ₿2.92K	$4.07M ₿0
2266	PLAY PLAY	$0.005325	5.25	$3.88M	$0.005292	$0.003142	$5.96K	$5.21M	$3.88M
2278	Kompete KOMPETE	$0.005772 ₿0.00000049	-1.80	$3.9M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$4.9K ₿0.23	$4.91M ₿418.25	$3.9M ₿332.5
2280	DeRace ZERC	$0.0325 ₿0.0000043	-1.27	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0324 ₿0.0000042	$134.15K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2307	Creo Engine CREO	$0.009497 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009482 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2309	GameSwift GSWIFT	$0.01003 ₿0.0000069	0.50	$3.8M ₿386.81	$0.01004 ₿0.0000072	$0.009734 ₿0.0000068	$573.02K ₿12.38	$7.74M ₿9.62K	$3.8M ₿386.81
2312	Netvrk NETVR	$0.03791 ₿0.0000027	0.29	$3.79M ₿175.9	$0.03848 ₿0.0000029	$0.03691 ₿0.0000026	$200.2K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2331	Clayton CLAY	$0.00003695	-11.49	$3.7M	$0.00004216	$0.00003698	$299.02K	$3.7M	$3.7M
2366	AIVeronica by Virtuals AIV	$0.003589	0.28	$3.59M	$0.003608	$0.003454	$8.59K	$3.59M	$3.59M
2378	GameGPT DUEL	$0.000789 ₿0.00000033	-0.20	$3.55M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.16M ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2380	Frog Games FG	$0.003548	1.39	$3.55M	$0.003571	$0.003402	$249.85K	$3.55M	$3.55M
2399	VR1 VR1	$0.00678	0.16	$3.46M	$0.006821	$0.00668	$173.08K	$6.75M	$3.46M
2463	SOEX SOEX	$0.01779	9.55	$3.28M	$0.01995	$0.01593	$60.88K	$14.24M	$3.28M
2475	Fren Pet FP	$0.4411 ₿0.00018	-0.33	$3.23M ₿0	$0.4467 ₿0.00023	$0.4396 ₿0.00012	$4.28K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2478	Puffverse PFVS	$0.02763	4.51	$3.22M	$0.02967	$0.02644	$14.21M	$27.63M	$3.22M
2480	ParagonsDAO PDT	$0.0258 ₿0.0000023	0.68	$3.21M ₿293.88	$0.02583 ₿0.0000024	$0.02538 ₿0.0000023	$200.71 ₿0.3	$3.7M ₿384.5	$3.21M ₿293.88
2490	Artyfact ARTY	$0.1478 ₿0.000015	5.59	$3.18M ₿203.67	$0.1529 ₿0.000016	$0.1395 ₿0.000015	$1.23M ₿24.94	$3.68M ₿389.05	$3.18M ₿203.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}