Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1020)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Foxsy AI FOXSY	$0.02275	1.32	$15.34M	$0.02274	$0.0217	$521.16K	$44.99M	$15.34M
1358	Volt Inu VOLT	$0.0000002404 ₿0.0000000000076	0.70	$15.02M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$240.65K ₿68.96	$16.65M ₿530.22	$15.02M ₿478.45
1387	Cross The Ages CTA	$0.02874	2.47	$14.34M	$0.0289	$0.02804	$116.39K	$14.37M	$14.34M
1389	GameFi GAFI	$1.3 ₿0.00013	2.35	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.52K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1397	RabBitcoin RBTC	$0.000001109	1.50	$14.12M	$0.000001109	$0.000001069	$425.38K	$23.36M	$14.12M
1403	Planet IX IXT	$0.1011 ₿0.0000015	-1.30	$13.97M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.7K ₿4.2	$15.51M ₿241.76	$13.97M ₿175.01
1405	Guild of Guardians GOG	$0.01868 ₿0.0000025	2.03	$13.8M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$934.19K ₿27.1	$18.66M ₿2.56K	$13.8M ₿1.42K
1417	Moon Tropica CAH	$4.8 ₿0.00053	5.03	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$19.07K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1419	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	0.01	$13.47M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.08M ₿579.8	$13.47M ₿503.54
1422	Pirate Nation Token PIRATE	$0.06592	-10.11	$13.45M	$0.07731	$0.06581	$4.88M	$65.05M	$13.45M
1429	Game7 G7	$0.005874	-3.63	$13.28M	$0.006096	$0.005794	$348.62K	$58.75M	$13.28M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1452	Portal PORTAL	$0.07696 ₿0.000021	4.79	$12.86M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.39M ₿589.8	$76.95M ₿21.63K	$12.86M ₿3.61K
1453	VR1 VR1	$0.02512	1.24	$12.82M	$0.02551	$0.02419	$305.14K	$25M	$12.82M
1463	Chain Games CHAIN	$0.03298 ₿0.00000025	3.09	$12.53M ₿86.22	$0.03298 ₿0.00000025	$0.03086 ₿0.00000023	$64.43K ₿0.92	$16.28M ₿127.28	$12.53M ₿86.22
1467	BLOCKLORDS LRDS	$0.1858	-1.10	$12.45M	$0.2039	$0.1857	$1.37M	$18.59M	$12.45M
1471	Sovrun SOVRN	$0.01484	0.74	$12.35M	$0.01506	$0.01433	$165.9K	$13.3M	$12.35M
1494	VICE VICE	$0.01532	7.80	$12.04M	$0.01805	$0.01416	$662.46K	$15.33M	$12.04M
1529	MixMarvel MIX	$0.001187 ₿0.000000045	-1.19	$11.53M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$389.06K ₿3.04	$11.88M ₿454.22	$11.53M ₿317.2
1541	The Root Network ROOT	$0.004982 ₿0.00000097	1.71	$11.35M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$971.83K ₿212.3	$59.79M ₿11.54K	$11.35M ₿0
1556	Heroes of Mavia MAVIA	$0.212 ₿0.000069	6.33	$10.95M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.2M ₿628.04	$53.02M ₿17.24K	$10.95M ₿2.07K
1568	MON MON	$0.0259	-1.72	$10.69M	$0.02646	$0.02582	$1.17M	$25.89M	$10.69M
1572	VON VON	$0.00004461	-1.32	$10.63M	$0.00005009	$0.0000445	$2.06M	$44.61M	$10.63M
1582	WEMIX Dollar WEMIX$	$0.7201 ₿0.000038	2.66	$10.4M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$98.55K ₿0	$10.4M ₿453.2	$10.4M ₿410.77
1609	Metahero HERO	$0.001069 ₿0.000000072	-0.56	$10.02M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.91K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1619	Altered State Machine ASTO	$0.01199 ₿0.00000068	0.71	$9.85M ₿534.21	$0.01202 ₿0.00000072	$0.01186 ₿0.00000066	$348.7K ₿15.01	$28.6M ₿1.63K	$9.85M ₿534.21
1624	Karate Combat KARATE	$0.0001465 ₿0.000000048	0.01*	$9.79M ₿422.1	$0.0001477 ₿0.000000050	$0.0001422 ₿0.000000048	$123.84K ₿5.4	$16.16M ₿5.34K	$9.79M ₿422.1
1627	Sidus SIDUS	$0.0008866 ₿0.00000015	1.46	$9.82M ₿1.68K	$0.0009082 ₿0.00000016	$0.000858 ₿0.00000015	$511.3K ₿27.98	$16.78M ₿3.37K	$9.82M ₿1.68K
1628	STEPN Green Satoshi Token on Solana GST-SOL	$0.008517 ₿0.00000058	-0.46	$9.77M ₿683.37	$0.008814 ₿0.00000061	$0.008336 ₿0.00000057	$932.21K ₿33	$9.86M ₿689.32	$9.77M ₿683.37
1638	QORPO WORLD QORPO	$0.02356 ₿0.000010	24.27	$9.51M ₿465.26	$0.02498 ₿0.000010	$0.01854 ₿0.000010	$331.05K ₿36.82	$17.67M ₿7.91K	$9.51M ₿465.26
1664	Dream Machine Token DMT	$9.23 ₿0.0013	-3.65	$9.08M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$26.76K ₿10.7	$9.08M ₿1.31K	$9.08M ₿786.04
1665	Ultiverse ULTI	$0.002259	21.42	$9.05M	$0.002282	$0.001856	$9.07M	$22.59M	$9.05M
1666	Aurory AURY	$0.1232 ₿0.000011	0.61	$9.04M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$7K ₿2.65	$12.33M ₿1.09K	$9.04M ₿569.05
1672	Saito SAITO	$0.002979 ₿0.00000011	4.02	$8.94M ₿235.51	$0.002983 ₿0.00000012	$0.002837 ₿0.00000011	$43.04K ₿4.03	$8.94M ₿331.3	$8.94M ₿235.51
1675	Galeon GALEON	$0.01207 ₿0.00000051	1.68	$8.82M ₿352.67	$0.01207 ₿0.00000052	$0.01181 ₿0.00000050	$198.11K ₿6.74	$31.15M ₿1.33K	$8.82M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09236 ₿0.00000088	$0.08732 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1706	Cere Network CERE	$0.00127 ₿0.00000010	-0.62	$8.43M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$277.33K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1712	Matr1x MAX	$0.06391	-5.86	$8.35M	$0.06835	$0.06402	$4.67M	$51.2M	$8.35M
1720	Katana Inu KATA	$0.0002177 ₿0.000000026	-7.17	$8.23M ₿721.59	$0.0002378 ₿0.000000029	$0.0002177 ₿0.000000026	$296.57K ₿6.58	$10.89M ₿1.33K	$8.23M ₿721.59
1730	Shrapnel SHRAP	$0.006219 ₿0.0000035	2.75	$8.08M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$193.56K ₿26.34	$18.66M ₿10.57K	$8.08M ₿1.54K
1774	UFO Gaming UFO	$0.0000002941 ₿0.000000000017	0.54	$7.58M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.82K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1776	Phantasma SOUL	$0.06099 ₿0.0000022	-1.76	$7.57M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$133.42K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1788	Blood Crystal BC	$0.008845 ₿0.00000011	-1.48	$7.47M ₿0	$0.009018 ₿0.00000011	$0.008841 ₿0.00000010	$29.6K ₿0.07	$7.47M ₿98.37	$7.47M ₿0
1798	KANGO KANGO	$0.00002544	-6.12	$7.3M	$0.00002718	$0.00002506	$1.05M	$7.3M	$7.3M
1810	PLAYA3ULL GAMES 3ULL	$0.0005047 ₿0.000000044	0.07	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$223.19K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1816	NUMINE Token NUMI	$0.06846	-1.53	$7.02M	$0.06983	$0.06757	$7.59M	$68.44M	$7.02M
1819	PLAYFUN PLAYFUN	$0.00003431	-17.44	$6.98M	$0.00004497	$0.00003225	$1.01M	$6.98M	$6.98M
1843	YULI YULI	$0.0008341	-4.60	$6.67M	$0.0008855	$0.0008299	$103.91K	$6.67M	$6.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.0885 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.30	$6.49M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$82.99K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1859	Genopets GENE	$0.08228 ₿0.0000046	-7.55	$6.49M ₿200.09	$0.08905 ₿0.0000046	$0.08221 ₿0.0000045	$53.86K ₿0.32	$8.23M ₿456.63	$6.49M ₿200.09
1868	Step App FITFI	$0.001707 ₿0.00000015	1.66	$6.42M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.19M ₿65.95	$7.85M ₿707.53	$6.42M ₿389.14
1891	SolForge Fusion SFG	$1.05	2.93	$6.23M	$1.04	$0.9995	$3.76K	$87.94M	$6.23M
1898	Super Champs CHAMP	$0.006995	1.63	$6.19M	$0.007006	$0.006847	$391K	$6.99M	$6.19M
1918	LORDS LORDS	$0.02896 ₿0.0000023	-14.02	$6M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$34.76K ₿4.34	$8.69M ₿1.15K	$6M ₿289.36
1921	Draggin Karma Points DKP	$0.001502	0.07	$5.98M	$0.00153	$0.001437	$6.53K	$11.99M	$5.98M
1927	SIPHER SIPHER	$0.05051 ₿0.0000047	-8.20	$5.86M ₿451.44	$0.05516 ₿0.0000051	$0.04951 ₿0.0000047	$5K ₿0.84	$7.8M ₿538.46	$5.86M ₿451.44
1929	Artyfact ARTY	$0.272 ₿0.000015	-0.67	$5.85M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.43M ₿24.94	$6.76M ₿389.05	$5.85M ₿203.67
1930	PPKAS PPKAS	$0.0005837	12.56	$5.84M	$0.0005863	$0.0005185	$150.98K	$5.84M	$5.84M
1933	PlayDapp PDA	$0.009493 ₿0.0000017	3.16	$5.87M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.23M ₿84.32	$6.65M ₿1.24K	$5.87M ₿1.04K
1937	PLAY PLAY	$0.007793	3.27	$5.8M	$0.007834	$0.007465	$3.3K	$7.79M	$5.8M
1942	DeFi Kingdoms JEWEL	$0.05114 ₿0.0000027	1.94	$5.76M ₿310.1	$0.05468 ₿0.0000028	$0.05017 ₿0.0000026	$1.13K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1953	Everdome DOME	$0.0002032 ₿0.0000000076	-4.25	$5.67M ₿206.46	$0.0002135 ₿0.0000000078	$0.0002032 ₿0.0000000076	$464.96K ₿7.95	$20.33M ₿765.08	$5.67M ₿206.46
1957	StarLink STARL	$0.000000563 ₿0.000000000048	3.60	$5.62M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$672.21K ₿31.61	$5.63M ₿486.75	$5.62M ₿485.73
1964	Splinterlands SPS	$0.0114 ₿0.00000025	-0.50	$5.59M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$121.53K ₿1.07	$15.15M ₿332.22	$5.59M ₿124.46
1985	RavenQuest QUEST	$0.07311	0.36	$5.52M	$0.07529	$0.07178	$6.49K	$73.52M	$5.52M
1993	Warped Games WARPED	$0.000824 ₿0.000000022	1.53	$5.41M ₿122.58	$0.0008252 ₿0.000000023	$0.0008021 ₿0.000000022	$6.03K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
1999	PunkCity PUNK	$0.1348 ₿0.000054	7.03	$5.37M ₿1.03K	$0.1347 ₿0.000054	$0.1241 ₿0.000047	$644.03 ₿1.06	$6.71M ₿2.7K	$5.37M ₿1.03K
2002	NFT Worlds WRLD	$0.009744 ₿0.0000010	0.37	$5.35M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.71K ₿0.66	$48.72M ₿5.16K	$5.35M ₿566.96
2021	Settled EthXY Token SEXY	$0.05229 ₿0.000022	-10.05	$5.23M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$41.27K ₿5.74	$5.23M	$5.23M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2038	GameGPT DUEL	$0.001129 ₿0.00000033	-0.86	$5.09M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$221.14K ₿53.03	$11.3M ₿3.4K	$5.09M ₿494.74
2043	Pepper Meme PEPPER	$0.005097	2.13	$5.1M	$0.00516	$0.004898	$153.55K	$5.1M	$5.1M
2088	Fren Pet FP	$0.6588 ₿0.00018	2.92	$4.82M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$6.86K ₿137.32	$4.82M ₿1.81K	$4.82M ₿0
2115	Matr1x Fire FIRE	$0.06968 ₿0.000015	34.04	$4.67M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$1.35M ₿172.71	$67.53M ₿2.76K	$4.67M ₿141.09
2125	Seedworld SWORLD	$0.0006701	-0.17	$4.64M	$0.0006757	$0.0006306	$17.09K	$13.41M	$4.64M
2126	ParagonsDAO PDT	$0.03734 ₿0.0000023	1.14	$4.64M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.59 ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2129	CryptoFarmers FARM	$0.1556	-3.89	$4.63M	$0.1619	$0.1545	$1.71K	$7.78M	$4.63M
2150	HELLO HELLO	$0.00852 ₿0.00000085	-0.62	$4.53M ₿456.37	$0.008578 ₿0.00000090	$0.00847 ₿0.00000083	$219.57K ₿29	$8.52M ₿858.97	$4.53M ₿456.37
2151	Kompete KOMPETE	$0.006689 ₿0.00000049	0.95	$4.52M ₿332.5	$0.006698 ₿0.00000050	$0.006562 ₿0.00000049	$2.24K ₿0.23	$5.69M ₿418.25	$4.52M ₿332.5
2157	GameSwift GSWIFT	$0.01202 ₿0.0000069	1.42	$4.46M ₿386.81	$0.01227 ₿0.0000072	$0.01165 ₿0.0000068	$578.18K ₿12.38	$9.27M ₿9.62K	$4.46M ₿386.81
2158	Ispolink ISP	$0.0004943 ₿0.000000050	14.74	$4.46M ₿151.61	$0.0004946 ₿0.000000051	$0.0004253 ₿0.000000049	$363.69K ₿7.3	$4.89M ₿504	$4.46M ₿151.61
2163	Voyager Token VGX	$0.004827 ₿0.0000015	2.71	$4.41M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$743.71K ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2168	AIVeronica by Virtuals AIV	$0.004381	6.31	$4.38M	$0.004418	$0.003988	$8.15K	$4.38M	$4.38M
2179	Clayton CLAY	$0.00004306	-2.19	$4.31M	$0.00004403	$0.00004305	$84.05K	$4.31M	$4.31M
2206	DOLZ.io DOLZ	$0.006062 ₿0.00000018	-0.21	$4.19M ₿0	$0.006083 ₿0.00000018	$0.006046 ₿0.00000017	$40.57K ₿0.82	$4.19M ₿186.69	$4.19M ₿0
2212	Creo Engine CREO	$0.01039 ₿0.0000018	0.30	$4.16M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2228	SpaceCatch CATCH	$0.1044 ₿0.000029	1.75	$4.06M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$77.75K ₿9.36	$10.46M ₿2.92K	$4.06M ₿0
2258	DeRace ZERC	$0.03291 ₿0.0000043	0.08	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$110.98K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2267	Netvrk NETVR	$0.03898 ₿0.0000027	0.23	$3.9M ₿175.9	$0.04589 ₿0.0000029	$0.03845 ₿0.0000026	$91.68K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2284	Otherworld OWN	$0.1078	-1.39	$3.83M	$0.15	$0.1071	$27.3K	$108.27M	$3.83M
2305	Tevaera TEVA	$0.009188	-15.24	$3.66M	$0.01088	$0.009003	$920.73K	$36.74M	$3.66M
2330	Gavun Wud WUD	$0.00000357	3.28	$3.57M	$0.000003589	$0.00000339	$2.1K	$3.57M	$3.57M
2338	ISLAND Token ISLAND	$0.02193	0.42	$3.53M	$0.02199	$0.0213	$302.26K	$21.92M	$3.53M
2343	SOEX SOEX	$0.01911	-0.01*	$3.52M	$0.01913	$0.01901	$72.5K	$15.29M	$3.52M
2359	GAMEE GMEE	$0.002536 ₿0.00000026	-0.68	$3.46M ₿177	$0.002553 ₿0.00000027	$0.002484 ₿0.00000026	$96.87K ₿11	$8.06M ₿840.1	$3.46M ₿177
2380	MINATIVERSE MNTC	$0.6129 ₿0.000036	1.23	$3.36M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$624.69K ₿16.04	$6.34M ₿406.8	$3.36M ₿228.94
2405	Virtua TVK	$0.03814 ₿0.0000031	7.86	$3.25M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.52K ₿4.39	$45.77M ₿3.83K	$3.25M ₿565.82
2415	MagicCraft MCRT	$0.0006391 ₿0.000000032	-0.34	$3.22M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$62.7K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2429	Gamium GMM	$0.00006496 ₿0.000000013	3.07	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.97K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}