Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (985)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1285	Neuron NRN	$0.03534	-1.11	$15.28M	$0.03791	$0.03492	$526.14K	$35.34M	$15.28M
1289	Cornucopias COPI	$0.01472 ₿0.0000010	-0.59	$15.12M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$111.55K ₿9.16	$56.53M ₿4.13K	$15.12M ₿935.82
1293	Heroes of Mavia MAVIA	$0.291 ₿0.000069	0.79	$15.02M ₿2.07K	$0.3235 ₿0.000071	$0.2756 ₿0.000067	$28.73M ₿628.04	$72.75M ₿17.24K	$15.02M ₿2.07K
1320	TOPIA TOPIA	$0.0101 ₿0.0000010	9.43	$14.51M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$142.12K ₿5.14	$50.54M ₿5.16K	$14.51M ₿909.09
1326	GameFi GAFI	$1.3 ₿0.00013	0.25	$14.34M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$213.01K ₿2.4	$19.59M ₿2.07K	$14.34M ₿1.51K
1329	Verasity VRA	$0.001481 ₿0.00000010	-4.01	$14.25M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.75M ₿220.35	$143.09M ₿10.62K	$14.25M ₿1.06K
1352	Volt Inu VOLT	$0.0000002178 ₿0.0000000000076	0.46	$13.56M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$203.43K ₿68.96	$15.03M ₿530.22	$13.56M ₿478.45
1365	Guild of Guardians GOG	$0.01787 ₿0.0000025	10.45	$13.08M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.8M ₿27.1	$17.98M ₿2.56K	$13.08M ₿1.42K
1374	Foxsy AI FOXSY	$0.03082	-1.24	$12.88M	$0.0316	$0.0306	$850.68K	$60.8M	$12.88M
1391	WEMIX Dollar WEMIX$	$0.8599 ₿0.000038	2.21	$12.5M ₿410.77	$0.8665 ₿0.	$0.8413 ₿0.	$104.52K ₿0	$12.5M ₿453.2	$12.5M ₿410.77
1409	VON VON	$0.00005042	1.21	$11.92M	$0.00005271	$0.00004932	$3.48M	$50.32M	$11.92M
1423	Sidus SIDUS	$0.001058 ₿0.00000015	-8.28	$11.67M ₿1.68K	$0.001154 ₿0.00000016	$0.001036 ₿0.00000015	$639.51K ₿27.98	$19.93M ₿3.37K	$11.67M ₿1.68K
1438	MON MON	$0.02774	1.06	$11.42M	$0.02823	$0.02703	$1.32M	$27.66M	$11.42M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	CryptoFarmers FARM	$0.3809	-3.65	$11.33M	$0.3966	$0.3682	$3.73K	$19.05M	$11.33M
1476	Sovrun SOVRN	$0.01273	13.64	$10.65M	$0.01416	$0.0112	$999.62K	$11.47M	$10.65M
1483	Pirate Nation Token PIRATE	$0.05145	-2.74	$10.53M	$0.05405	$0.05126	$566.81K	$50.77M	$10.53M
1484	BLOCKLORDS LRDS	$0.1567	-19.51	$10.52M	$0.1947	$0.1524	$1.7M	$15.68M	$10.52M
1493	MixMarvel MIX	$0.00112 ₿0.000000045	-1.11	$10.31M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$255.35K ₿3.04	$11.21M ₿454.22	$10.31M ₿317.2
1504	Game7 G7	$0.004434	-3.99	$10.2M	$0.004618	$0.004434	$4.96M	$44.37M	$10.2M
1513	Metahero HERO	$0.001065 ₿0.000000072	0.12	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$70.29K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1514	Karate Combat KARATE	$0.0001491 ₿0.000000048	-1.33	$9.94M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$118.01K ₿5.4	$16.41M ₿5.34K	$9.94M ₿422.1
1518	WAGMI Games WAGMIGAMES	$0.000004689 ₿0.00000000026	4.16	$9.85M ₿503.54	$0.000004689 ₿0.00000000027	$0.00000449 ₿0.00000000025	$433.75K ₿68.5	$10.3M ₿579.8	$9.85M ₿503.54
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.008022 ₿0.00000058	-5.26	$9.21M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$939.98K ₿33	$9.29M ₿689.32	$9.21M ₿683.37
1574	Altered State Machine ASTO	$0.0111 ₿0.00000068	7.61	$9.07M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$365.84K ₿15.01	$26.48M ₿1.63K	$9.07M ₿534.21
1594	Space Nation Oikos OIK	$0.01646	-1.49	$8.73M	$0.01716	$0.01633	$14.13M	$16.46M	$8.73M
1595	PlayDapp PDA	$0.01408 ₿0.0000017	31.85	$8.75M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.18M ₿84.32	$9.9M ₿1.24K	$8.75M ₿1.04K
1640	Aurory AURY	$0.1097 ₿0.000011	0.56	$8.05M ₿569.05	$0.1097 ₿0.000011	$0.1071 ₿0.000010	$6.51K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1650	PPKAS PPKAS	$0.0007888	-0.77	$7.89M	$0.0007988	$0.0007756	$141.27K	$7.89M	$7.89M
1665	PLAYA3ULL GAMES 3ULL	$0.0005482 ₿0.000000044	2.49	$7.66M ₿421.62	$0.0005605 ₿0.000000046	$0.0005332 ₿0.000000043	$495.34K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1671	Phantasma SOUL	$0.06126 ₿0.0000022	4.48	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$49.69K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08381 ₿0.00000088	$0.07924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1682	Cross The Ages CTA	$0.01757	1.79	$7.48M	$0.01758	$0.01637	$194.14K	$8.79M	$7.48M
1692	Cere Network CERE	$0.001123 ₿0.00000010	0.57	$7.46M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$109.04K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1703	NUMINE Token NUMI	$0.07149	5.16	$7.33M	$0.07166	$0.06754	$5.74M	$71.52M	$7.33M
1711	SLOVE SLOVE	$0.08055	-4.23	$7.24M	$0.08504	$0.07795	$100.74K	$8.05M	$7.24M
1730	Shrapnel SHRAP	$0.005641 ₿0.0000035	1.36	$6.98M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$214.51K ₿26.34	$16.93M ₿10.57K	$6.98M ₿1.54K
1735	SolForge Fusion SFG	$1.16	-3.40	$6.89M	$1.2	$1.15	$8.69K	$97.67M	$6.89M
1745	Draggin Karma Points DKP	$0.001679	-0.10	$6.71M	$0.001769	$0.001646	$4.16K	$13.45M	$6.71M
1750	Dream Machine Token DMT	$6.69 ₿0.0013	-0.48	$6.64M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$165.73K ₿10.7	$6.64M ₿1.31K	$6.64M ₿786.04
1755	Matr1x MAX	$0.05048	4.88	$6.57M	$0.05969	$0.04548	$11.04M	$40.29M	$6.57M
1769	MINATIVERSE MNTC	$1.17 ₿0.000036	2.12	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.92K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1773	UFO Gaming UFO	$0.0000002472 ₿0.000000000017	0.24	$6.37M ₿457.39	$0.0000002509 ₿0.000000000018	$0.000000243 ₿0.000000000017	$140.34K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1774	DeFi Kingdoms JEWEL	$0.05646 ₿0.0000027	0.31	$6.36M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.49K ₿0.29	$6.77M ₿330.67	$6.36M ₿310.1
1775	Moon Tropica CAH	$2.26 ₿0.00053	-1.20	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.25K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1782	RavenQuest QUEST	$0.08375	1.08	$6.27M	$0.08409	$0.08064	$20.54K	$83.52M	$6.27M
1785	YULI YULI	$0.0007836	0.43	$6.27M	$0.0007879	$0.0007732	$53.58K	$6.27M	$6.27M
1788	Katana Inu KATA	$0.0001652 ₿0.000000026	-5.86	$6.24M ₿721.59	$0.0001762 ₿0.000000029	$0.0001646 ₿0.000000026	$129.83K ₿6.58	$8.26M ₿1.33K	$6.24M ₿721.59
1789	PunkCity PUNK	$0.1588 ₿0.000054	13.11	$6.23M ₿1.03K	$0.1589 ₿0.000054	$0.1393 ₿0.000047	$1.4K ₿1.06	$7.91M ₿2.7K	$6.23M ₿1.03K
1811	Otherworld OWN	$0.1723	2.63	$6.1M	$0.1995	$0.1634	$32.45K	$172.46M	$6.1M
1815	Galeon GALEON	$0.008203 ₿0.00000051	-4.11	$6.05M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.88K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1844	CateCoin CATE	$0.0000001003 ₿0.0000000000065	-0.21	$5.77M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$58.07K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1848	Saito SAITO	$0.001913 ₿0.00000011	-1.66	$5.73M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$27.79K ₿4.03	$5.73M ₿331.3	$5.73M ₿235.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09131 ₿0.00000096	$0.08031 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SIPHER SIPHER	$0.04853 ₿0.0000047	2.55	$5.63M ₿451.44	$0.05181 ₿0.0000051	$0.04726 ₿0.0000047	$6.58K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1866	Clayton CLAY	$0.00005632	-16.10	$5.6M	$0.00006752	$0.00005276	$242.76K	$5.6M	$5.6M
1868	Super Champs CHAMP	$0.006316	-4.14	$5.59M	$0.006595	$0.006276	$406.95K	$6.32M	$5.59M
1880	Voyager Token VGX	$0.006042 ₿0.0000015	-2.45	$5.53M ₿435.9	$0.006365 ₿0.0000015	$0.005833 ₿0.0000014	$554.9K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1884	GameSwift GSWIFT	$0.01507 ₿0.0000069	-8.51	$5.5M ₿386.81	$0.01649 ₿0.0000072	$0.01464 ₿0.0000068	$609.43K ₿12.38	$11.61M ₿9.62K	$5.5M ₿386.81
1895	Artyfact ARTY	$0.2524 ₿0.000015	1.26	$5.43M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.66M ₿24.94	$6.28M ₿389.05	$5.43M ₿203.67
1897	KANGO KANGO	$0.00001885	2.96	$5.41M	$0.00001983	$0.000018	$505.67K	$5.41M	$5.41M
1922	NFT Worlds WRLD	$0.009474 ₿0.0000010	27.25	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.2K ₿0.66	$47.37M ₿5.16K	$5.2M ₿566.96
1935	LORDS LORDS	$0.02531 ₿0.0000023	11.15	$5.11M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.66M ₿1.15K	$5.11M ₿289.36
1946	Splinterlands SPS	$0.01031 ₿0.00000025	0.46	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$86.19K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1950	GameGPT DUEL	$0.00112 ₿0.00000033	-14.74	$5.06M ₿494.74	$0.001315 ₿0.00000039	$0.001064 ₿0.00000033	$759.19K ₿53.03	$11.23M ₿3.4K	$5.06M ₿494.74
1962	StarLink STARL	$0.0000004936 ₿0.000000000048	-0.17	$4.93M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$371.42K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
1995	AIVeronica by Virtuals AIV	$0.004693	13.36	$4.7M	$0.004888	$0.004073	$10.61K	$4.7M	$4.7M
1998	Genopets GENE	$0.05991 ₿0.0000046	-0.89	$4.67M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$52.3K ₿0.32	$5.99M ₿456.63	$4.67M ₿200.09
2001	Matr1x Fire FIRE	$0.07025 ₿0.000015	-2.02	$4.68M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.29M ₿172.71	$10.21M ₿2.76K	$4.68M ₿141.09
2022	Everdome DOME	$0.0001631 ₿0.0000000076	4.99	$4.53M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$442.08K ₿7.95	$16.32M ₿765.08	$4.53M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2034	PLAY PLAY	$0.005948	-0.74	$4.48M	$0.006021	$0.005755	$9.98K	$5.95M	$4.48M
2043	DOLZ.io DOLZ	$0.006408 ₿0.00000018	0.15	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$36.26K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2056	Ispolink ISP	$0.0004864 ₿0.000000050	-4.41	$4.36M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$429.82K ₿7.3	$4.81M ₿504	$4.36M ₿151.61
2062	AVC AVC	$0.001303	2.59	$4.31M	$0.001423	$0.001263	$82.23K	$13.07M	$4.31M
2077	Step App FITFI	$0.001669 ₿0.00000015	-1.06	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.29M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2082	DeRace ZERC	$0.03488 ₿0.0000043	0.15	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$58.84K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2104	DRAGONZ DRAGONZ	$0.02036	3.87	$4.07M	$0.02042	$0.01959	$48.54K	$20.36M	$4.07M
2110	HELLO HELLO	$0.007635 ₿0.00000085	-0.52	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.06K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2117	Gavun Wud WUD	$0.000004009	-4.48	$4.01M	$0.000004199	$0.000003929	$11.43K	$4.01M	$4.01M
2123	ParagonsDAO PDT	$0.03194 ₿0.0000023	2.34	$3.97M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$243.48 ₿0.3	$4.58M ₿384.5	$3.97M ₿293.88
2136	Seedworld SWORLD	$0.0005624	1.89	$3.89M	$0.0005768	$0.0005402	$28.01K	$11.25M	$3.89M
2141	Warped Games WARPED	$0.0005955 ₿0.000000022	3.55	$3.87M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$14.57K ₿0.11	$5.96M ₿230.12	$3.87M ₿122.58
2145	Fren Pet FP	$0.5235 ₿0.00018	0.03	$3.84M ₿0	$0.5402 ₿0.00023	$0.5229 ₿0.00012	$8.46K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2177	SOEX SOEX	$0.02	0.13	$3.69M	$0.02022	$0.01903	$95.79K	$16.01M	$3.69M
2200	FIAS FIAS	$0.02908	0.60	$3.6M	$0.0293	$0.02731	$16.21K	$8.72M	$3.6M
2208	Legend of Arcadia ARCA	$0.02047	-1.06	$3.59M	$0.02099	$0.02045	$126.49K	$20.47M	$3.59M
2217	Creo Engine CREO	$0.0089 ₿0.0000018	-0.94	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.48M ₿42.78	$7.01M ₿1.86K	$3.56M ₿545.12
2226	GAMEE GMEE	$0.002582 ₿0.00000026	-1.43	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.99K ₿11	$8.22M ₿840.1	$3.52M ₿177
2237	TON Station SOON	$0.00005017	-6.50	$3.48M	$0.00005366	$0.00004945	$14.79K	$3.48M	$3.48M
2242	SpaceM Token SPACEM	$0.0006756	-1.40	$3.46M	$0.0006883	$0.0006712	$48.77K	$32.34M	$3.46M
2267	Pepper Meme PEPPER	$0.003363	-9.92	$3.36M	$0.003806	$0.003344	$81.78K	$3.36M	$3.36M
2280	LETSTOP STOP	$0.0732	-3.48	$3.31M	$0.07848	$0.07254	$1.95M	$7.31M	$3.31M
2293	Netvrk NETVR	$0.03288 ₿0.0000027	7.99	$3.28M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$255.8K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2297	SpaceCatch CATCH	$0.08594 ₿0.000029	-4.89	$3.26M ₿0	$0.09864 ₿0.000030	$0.08559 ₿0.000028	$67.99K ₿9.36	$8.59M ₿2.92K	$3.26M ₿0
2310	Kompete KOMPETE	$0.004739 ₿0.00000049	1.59	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.47K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2312	MagicCraft MCRT	$0.0006341 ₿0.000000032	0.64	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$288.64K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2320	ISLAND Token ISLAND	$0.0197	3.99	$3.16M	$0.02069	$0.01894	$1.03M	$19.63M	$3.16M
2323	Sixpack Token (SIXP) SIXP	$0.1302	-0.20	$3.17M	$0.1416	$0.1293	$10.28K	$23.44M	$3.17M
2326	GensoKishi Metaverse MV	$0.007915 ₿0.00000057	-1.89	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$939.56K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}