Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1203)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Altura ALU	$0.01222 ₿0.00000085	-1.07	$12.12M ₿618.74	$0.01291 ₿0.00000086	$0.01187 ₿0.00000084	$2.6M ₿148.65	$12.12M ₿851.05	$12.12M ₿618.74
1605	Pixels PIXEL	$0.01532 ₿0.0000090	9.97	$11.83M ₿7.02K	$0.01551 ₿0.0000094	$0.01393 ₿0.0000087	$9.46M ₿1.24K	$76.73M ₿45.49K	$11.83M ₿7.02K
1611	NEURALAI NEURAL	$1.18 ₿0.000014	2.23	$11.77M ₿0	$1.21 ₿0.000016	$1.12 ₿0.000010	$69.81K ₿9.18	$11.77M ₿153.26	$11.77M ₿0
1614	Play PLAY	$1.17	-0.02	$11.74M	$1.18	$1.17	$5.87K	$11.74M	$11.74M
1615	Games for a Living GFAL	$0.002233 ₿0.00000050	0.75	$11.73M ₿805.22	$0.002246 ₿0.00000052	$0.002168 ₿0.00000048	$108.37K ₿9.09	$22.33M ₿5.1K	$11.73M ₿805.22
1632	Cornucopias COPI	$0.0111 ₿0.0000010	2.70	$11.48M ₿935.82	$0.01127 ₿0.0000010	$0.01077 ₿0.0000010	$205.03K ₿9.16	$42.69M ₿4.13K	$11.48M ₿935.82
1637	Neuron NRN	$0.02528	5.31	$11.38M	$0.02549	$0.024	$501.14K	$25.33M	$11.38M
1644	Ark of Panda AOP	$0.04145	-0.86	$11.24M	$0.04311	$0.04113	$3.22M	$82.93M	$11.24M
1659	Star Atlas ATLAS	$0.0005162 ₿0.00000010	7.38	$11.1M ₿1.63K	$0.0005192 ₿0.	$0.0004736 ₿0.	$679.55K ₿0	$18.47M ₿3.77K	$11.1M ₿1.63K
1674	Seedify.fund SFUND	$0.1311 ₿0.000055	0.25	$10.88M ₿3.53K	$0.1319 ₿0.000056	$0.1296 ₿0.000055	$970.44K ₿126.83	$13.11M ₿5.56K	$10.88M ₿3.53K
1679	GamerCoin GHX	$0.01543 ₿0.0000024	5.19	$10.85M ₿1.55K	$0.0157 ₿0.0000027	$0.01458 ₿0.0000024	$138.9K ₿24.72	$12.47M ₿2K	$10.85M ₿1.55K
1687	SWEAT SWEAT	$0.001408 ₿0.00000016	5.05	$10.72M ₿1.28K	$0.001502 ₿0.00000017	$0.00134 ₿0.00000016	$2.91M ₿109.19	$28.98M ₿3.55K	$10.72M ₿1.28K
1688	Verse World VERSE	$0.1067	5.71	$10.68M	$0.1074	$0.1009	$4.08M	$106.76M	$10.68M
1713	Ultra UOS	$0.02151 ₿0.0000032	31.25	$10.35M ₿1.22K	$0.02462 ₿0.0000034	$0.01613 ₿0.0000031	$14.29M ₿28.45	$21.51M ₿3.26K	$10.35M ₿1.22K
1750	Voxies VOXEL	$0.04018 ₿0.0000045	2.59	$9.81M ₿788.95	$0.04051 ₿0.0000049	$0.0385 ₿0.0000045	$3.23M ₿112	$12.1M ₿1.37K	$9.81M ₿788.95
1757	Bluzelle BLZ	$0.02137 ₿0.0000062	6.17	$9.74M ₿2.67K	$0.02145 ₿0.0000063	$0.01981 ₿0.0000060	$530.38K ₿110.02	$10.68M ₿3.11K	$9.74M ₿2.67K
1773	PlaysOut PLAY	$0.02494	6.19	$9.48M	$0.02625	$0.02337	$2.75M	$126.86M	$9.48M
1774	MemeFi MEMEFI	$0.0009471	-5.85	$9.47M	$0.00102	$0.0009471	$4.76M	$9.47M	$9.47M
1786	Galeon GALEON	$0.01236 ₿0.00000051	1.87	$9.33M ₿352.67	$0.01248 ₿0.00000052	$0.0118 ₿0.00000050	$185.55K ₿6.74	$31.93M ₿1.33K	$9.33M ₿352.67
1792	IdleMine IDLE	$0.001947	8.10	$9.27M	$0.001948	$0.001798	$1.22M	$19.33M	$9.27M
1802	Crown by Third Time Games CROWN	$0.03778 ₿0.000019	-0.63	$9.18M ₿3.05K	$0.05036 ₿0.000021	$0.0352 ₿0.000018	$193.09K ₿19.64	$9.18M ₿4.77K	$9.18M ₿3.05K
1809	MON MON	$0.0153	0.70	$9.03M	$0.01578	$0.01511	$752.52K	$15.39M	$9.03M
1851	Balance EPT	$0.003668	3.97	$8.51M	$0.003724	$0.003508	$1.73M	$36.71M	$8.51M
1852	Seraph SERAPH	$0.02916	-3.94	$8.51M	$0.03046	$0.02886	$1.95M	$29.15M	$8.51M
1881	Xterio XTER	$0.05796	2.28	$8.21M	$0.05878	$0.05662	$3.51M	$57.94M	$8.21M
1889	Metahero HERO	$0.0008622 ₿0.000000072	2.49	$8.13M ₿569.13	$0.0008707 ₿0.000000072	$0.0008315 ₿0.000000070	$26.94K ₿20.73	$8.47M ₿706.6	$8.13M ₿569.13
1899	Myria MYRIA	$0.0002809 ₿0.00000012	-4.13	$7.95M ₿2.16K	$0.0003224 ₿0.00000013	$0.0002813 ₿0.00000012	$1.03M ₿42.41	$14.05M ₿6.19K	$7.95M ₿2.16K
1901	Astra Nova RVV	$0.007506	16.61	$8.01M	$0.00762 ₿0.	$0.006265 ₿0.	$4.36M ₿0	$75M	$8.01M
1904	DoubleUp UP	$0.5301	26.12	$7.95M	$0.5724	$0.4203	$44.24K	$53.01M	$7.95M
1935	CateCoin CATE	$0.0000001334 ₿0.0000000000065	2.25	$7.7M ₿227.19	$0.000000139 ₿0.0000000000067	$0.0000001297 ₿0.0000000000063	$982.57K ₿8.05	$8.01M ₿660.86	$7.7M ₿227.19
1945	Saito SAITO	$0.002524 ₿0.00000011	-1.41	$7.56M ₿235.51	$0.002598 ₿0.00000012	$0.002495 ₿0.00000011	$55.58K ₿4.03	$7.56M ₿331.3	$7.56M ₿235.51
1960	Greyhound GH	$0.007277	21.58	$7.28M	$0.007384	$0.005943	$78.98K	$7.28M	$7.28M
1969	GameFi GAFI	$0.6562 ₿0.00013	0.22	$7.18M ₿1.51K	$0.6575 ₿0.00014	$0.6442 ₿0.00013	$62.69K ₿2.4	$9.81M ₿2.07K	$7.18M ₿1.51K
1984	Upland SPARKLET	$0.02854	0.49	$6.99M	$0.02901	$0.02839	$303.01K	$28.55M	$6.99M
1992	Otherworld OWN	$0.1954	0.01*	$6.91M	$0.1954	$0.1953	$7.84K	$195.45M	$6.91M
1994	Nakamoto Games NAKA	$0.1064 ₿0.000027	3.70	$6.9M ₿1.77K	$0.107 ₿0.000028	$0.1005 ₿0.000026	$3.34M ₿393.83	$19.12M ₿4.91K	$6.9M ₿1.77K
2030	Aurory AURY	$0.0876 ₿0.000011	0.47	$6.58M ₿569.05	$0.08764 ₿0.000011	$0.08712 ₿0.000010	$10.26K ₿2.65	$8.76M ₿1.09K	$6.58M ₿569.05
2037	ParagonsDAO PDT	$0.05376 ₿0.0000023	2.89	$6.55M ₿293.88	$0.05437 ₿0.0000024	$0.05115 ₿0.0000023	$2.58K ₿0.3	$6.55M ₿384.5	$6.55M ₿293.88
2058	Ultiverse ULTI	$0.0009185	0.20	$6.37M	$0.0009282	$0.0009095	$1.43M	$9.19M	$6.37M
2067	WAGMI Games WAGMIGAMES	$0.00000299 ₿0.00000000026	-0.28	$6.28M ₿503.54	$0.00000308 ₿0.00000000027	$0.000002929 ₿0.00000000025	$240.15K ₿68.5	$6.57M ₿579.8	$6.28M ₿503.54
2077	Hatch HATCH	$0.006194	-0.01*	$6.19M	$0.006194 ₿0.	$0.006193 ₿0.	$116.32 ₿0	$6.19M	$6.19M
2079	Sovrun SOVRN	$0.007387	6.02	$6.17M	$0.007535	$0.00695	$61.56K	$6.64M	$6.17M
2098	PLAYA3ULL GAMES 3ULL	$0.000387 ₿0.000000044	12.04	$6.03M ₿421.62	$0.000389 ₿0.000000046	$0.0003451 ₿0.000000043	$607.43K ₿10.03	$6.04M ₿423.03	$6.03M ₿421.62
2107	Volt Inu VOLT	$0.0000000956 ₿0.0000000000076	3.28	$5.95M ₿478.45	$0.0000000964 ₿0.0000000000083	$0.00000009078 ₿0.0000000000076	$366.83K ₿68.96	$6.6M ₿530.22	$5.95M ₿478.45
2116	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2117	Laqira Protocol LQR	$0.06642 ₿0.00000040	-0.55	$5.89M ₿0	$0.06679 ₿0.00000040	$0.06359 ₿0.00000038	$375.73K ₿0.2	$166.02M ₿4.04K	$5.89M ₿0
2122	LORDS LORDS	$0.02821 ₿0.0000023	8.05	$5.84M ₿289.36	$0.02858 ₿0.0000024	$0.02592 ₿0.0000020	$11.67K ₿4.34	$8.46M ₿1.15K	$5.84M ₿289.36
2164	Gamium GMM	$0.0001126 ₿0.000000013	25.26	$5.51M ₿606.37	$0.0001134 ₿0.000000014	$0.00008987 ₿0.000000013	$51.68K ₿6.51	$5.62M ₿619.01	$5.51M ₿606.37
2173	ONBUFF LWA	$0.007282 ₿0.00000057	11.72	$5.66M ₿439.39	$0.00721 ₿0.00000058	$0.006513 ₿0.00000056	$1.24M ₿4.82	$5.66M ₿439.39	$5.66M ₿439.39
2179	Portals PORTALS	$0.0236	-4.28	$5.41M	$0.02549	$0.02346	$4.81M	$23.51M	$5.41M
2181	Dino Tycoon TYCOON	$0.02484	-4.09	$5.4M	$0.02596	$0.02483	$2.18M	$24.85M	$5.4M
2184	WorldShards SHARDS	$0.005383	2.52	$5.38M	$0.00558	$0.004927	$2.61M	$26.92M	$5.38M
2198	VICE VICE	$0.006701	-29.72	$5.26M	$0.009537	$0.006578	$179K	$6.7M	$5.26M
2212	Not Pixel PX	$0.02608	2.49	$5.2M	$0.02643 ₿0.	$0.02519 ₿0.	$27.43K ₿0	$5.87M	$5.2M
2217	Chain Games CHAIN	$0.01367 ₿0.00000025	-1.62	$5.19M ₿86.22	$0.01514 ₿0.00000025	$0.01311 ₿0.00000023	$50.51K ₿0.92	$6.75M ₿127.28	$5.19M ₿86.22
2237	HyperChainX HPX	$0.005093 ₿0.000000012	0.01*	$5.09M ₿8.26	$0.005172 ₿0.000000012	$0.005058 ₿0.000000011	$56.58K ₿1.73	$5.09M ₿11.69	$5.09M ₿8.26
2241	WATCoin WATC	$0.0001009	0.01*	$5.07M	$0.0001029	$0.0001009	$60.42K	$5.61M	$5.07M
2260	VON VON	$0.00001902	-6.93	$4.99M	$0.00002055	$0.00001898	$489.7K	$19.02M	$4.99M
2279	GemHUB GHUB	$0.02012 ₿0.0000015	1.95	$4.88M ₿141.62	$0.02011 ₿0.0000015	$0.01952 ₿0.0000014	$196.1K ₿3.49	$24.13M ₿1.83K	$4.88M ₿141.62
2287	Freya Protocol FREYA	$0.009677	0.40	$4.84M	$0.009895	$0.009431	$3.81K	$5.31M	$4.84M
2314	Heroes of Mavia MAVIA	$0.0912 ₿0.000069	2.83	$4.71M ₿2.07K	$0.09367 ₿0.000071	$0.08855 ₿0.000067	$3.93M ₿628.04	$22.8M ₿17.24K	$4.71M ₿2.07K
2319	TikTrix TRIX	$0.0308	-10.10	$4.69M	$0.03428	$0.02914	$439.17	$61.53M	$4.69M
2320	League of Kingdoms LOKA	$0.1057 ₿0.0000052	0.19	$4.69M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$344.4K ₿102.16	$53.43M ₿1.07K	$4.69M ₿604.15
2321	Artyfact ARTY	$0.2046 ₿0.000015	-1.07	$4.68M ₿203.67	$0.2071 ₿0.000016	$0.1996 ₿0.000015	$3.22M ₿24.94	$5.09M ₿389.05	$4.68M ₿203.67
2349	FreeStyle Classic FST	$0.05511	-1.55	$4.51M	$0.0566	$0.05501	$159.81K	$55.02M	$4.51M
2365	Delabs Games DELABS	$0.005893	1.45	$4.43M	$0.005931	$0.00579	$47.06K	$17.7M	$4.43M
2386	SIPHER SIPHER	$0.01614 ₿0.0000047	5.31	$4.33M ₿451.44	$0.01618 ₿0.0000051	$0.01532 ₿0.0000047	$3.61K ₿0.84	$5.3M ₿538.46	$4.33M ₿451.44
2406	Miracle Play MPT	$0.003942 ₿0.0000017	-6.95	$4.21M ₿660.53	$0.004242 ₿0.0000019	$0.003938 ₿0.0000016	$126.49K ₿16.1	$11.82M ₿795.27	$4.21M ₿660.53
2414	Karate Combat KARATE	$0.00006305 ₿0.000000048	2.82	$4.2M ₿422.1	$0.00006326 ₿0.000000050	$0.00006086 ₿0.000000048	$14.81K ₿5.4	$6.94M ₿5.34K	$4.2M ₿422.1
2430	Cere Network CERE	$0.0006203 ₿0.00000010	-0.28	$4.12M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$95.06K ₿16.07	$6.2M ₿1.05K	$4.12M ₿695.06
2440	Decentrawood DEOD	$0.007788 ₿0.000000029	11.31	$4.04M ₿0	$0.007883 ₿0.000000029	$0.006956 ₿0.000000028	$250K ₿1.03	$4.04M ₿2.82	$4.04M ₿0
2463	Funtico TICO	$0.001847	1.46	$3.95M	$0.001881 ₿0.	$0.00182 ₿0.	$169.35K ₿0	$18.48M	$3.95M
2467	STEPN Green Satoshi Token on Solana GST-SOL	$0.003436 ₿0.00000058	1.10	$3.94M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$257.47K ₿33	$3.97M ₿689.32	$3.94M ₿683.37
2468	GameGPT DUEL	$0.000469 ₿0.00000033	89.21	$3.93M ₿494.74	$0.0005388 ₿0.00000039	$0.0002476 ₿0.00000033	$519.74K ₿53.03	$4.7M ₿3.4K	$3.93M ₿494.74
2495	Tower TOWER	$0.0007701 ₿0.00000016	3.50	$3.83M ₿206.34	$0.0007794 ₿0.00000019	$0.0007419 ₿0.00000015	$421.16K ₿14.49	$7.7M ₿1.63K	$3.83M ₿206.34
2512	Dream Machine Token DMT	$3.79 ₿0.0013	10.34	$3.77M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$158.44K ₿10.7	$3.77M ₿1.31K	$3.77M ₿786.04
2521	Guild of Guardians GOG	$0.004674 ₿0.0000025	4.65	$3.74M ₿1.42K	$0.004677 ₿0.0000025	$0.004465 ₿0.0000018	$46.82K ₿27.1	$4.67M ₿2.56K	$3.74M ₿1.42K
2523	Sidus SIDUS	$0.0003369 ₿0.00000015	2.13	$3.73M ₿1.68K	$0.0003422 ₿0.00000016	$0.0003285 ₿0.00000015	$186.19K ₿27.98	$6.36M ₿3.37K	$3.73M ₿1.68K
2525	Elympics ELP	$0.003471	2.37	$3.72M	$0.003484	$0.00337	$27.16K	$12.15M	$3.72M
2547	DOLZ.io DOLZ	$0.005281 ₿0.00000018	-2.04	$3.65M ₿0	$0.005411 ₿0.00000018	$0.005277 ₿0.00000017	$3.73K ₿0.82	$3.65M ₿186.69	$3.65M ₿0
2548	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2555	Foxsy AI FOXSY	$0.004012	46.63	$3.63M	$0.004044	$0.002697	$396.22K	$7.95M	$3.63M
2567	Rainicorn $RAINI	$0.007396 ₿0.00000010	2.41	$3.6M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$1.94 ₿0.06	$3.7M ₿54.46	$3.6M ₿52.98
2587	Anome ANOME	$0.1178	1.96	$3.54M	$0.1191	$0.1131	$32.77M	$117.94M	$3.54M
2603	Splinterlands SPS	$0.007092 ₿0.00000025	1.46	$3.47M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$13.47K ₿1.07	$9.42M ₿332.22	$3.47M ₿124.46
2611	Draggin Karma Points DKP	$0.0008652	-21.63	$3.45M	$0.001125	$0.0007163	$33.67K	$6.92M	$3.45M
2616	BLOCKLORDS LRDS	$0.06898	-0.53	$3.42M	$0.07701	$0.06809	$413.42K	$6.89M	$3.42M
2621	Shrapnel SHRAP	$0.002197 ₿0.0000035	11.64	$3.41M ₿1.54K	$0.002226 ₿0.0000037	$0.001968 ₿0.0000034	$352.35K ₿26.34	$6.6M ₿10.57K	$3.41M ₿1.54K
2638	BlockchainSpace GUILD	$0.007319 ₿0.000000086	6.12	$3.34M ₿38.22	$0.00742 ₿0.000000087	$0.006844 ₿0.000000081	$13.45K ₿1.08	$7.32M ₿86.3	$3.34M ₿38.22
2653	StarLink STARL	$0.0000003278 ₿0.000000000048	2.76	$3.28M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$93.11K ₿31.61	$3.29M ₿486.75	$3.28M ₿485.73
2655	Reality Metaverse RMV	$0.004449 ₿0.00000075	-7.73	$3.29M ₿226.42	$0.004829 ₿0.00000086	$0.004451 ₿0.00000074	$77.93K ₿7.3	$4.41M ₿759.21	$3.29M ₿226.42
2675	Step App FITFI	$0.0007583 ₿0.00000015	8.68	$3.23M ₿389.14	$0.0007797 ₿0.00000016	$0.000695 ₿0.00000015	$593.32K ₿65.95	$3.49M ₿707.53	$3.23M ₿389.14
2683	Boom BOOM	$0.01499	-2.85	$3.21M	$0.01577	$0.01488	$1.43M	$15M	$3.21M
2684	HELLO HELLO	$0.006014 ₿0.00000085	4.24	$3.2M ₿456.37	$0.006117 ₿0.00000090	$0.005602 ₿0.00000083	$117.38K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2692	QORPO WORLD QORPO	$0.00518 ₿0.000010	7.60	$3.2M ₿465.26	$0.005339 ₿0.000010	$0.004814 ₿0.000010	$687.05K ₿36.82	$3.88M ₿7.91K	$3.2M ₿465.26
2696	GAMEE GMEE	$0.002326 ₿0.00000026	11.03	$3.17M ₿177	$0.002337 ₿0.00000027	$0.002091 ₿0.00000026	$253.49K ₿11	$7.4M ₿840.1	$3.17M ₿177
2698	Legend of Arcadia ARCA	$0.01044	1.28	$3.16M	$0.01067	$0.01014	$233.74K	$10.51M	$3.16M
2757	Space Nation Oikos OIK	$0.01103	-8.78	$3M	$0.01263	$0.009744	$624.63K	$11.1M	$3M
2776	Katana Inu KATA	$0.00007802 ₿0.000000026	5.43	$2.95M ₿721.59	$0.00008009 ₿0.000000029	$0.00007399 ₿0.000000026	$94.93K ₿6.58	$3.9M ₿1.33K	$2.95M ₿721.59
2798	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}