Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1086)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Hum(AI)n Web3 DOME	$0.0001505 ₿0.0000000076	0.24	$13.71M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$667.26K ₿7.95	$15.04M ₿765.08	$13.71M ₿206.46
1453	DoubleUp UP	$0.8922	2.96	$13.38M	$0.9335	$0.8665	$33.99K	$89.21M	$13.38M
1457	World of Dypians WOD	$0.061	0.80	$13.35M	$0.06109	$0.06016	$8.77M	$61.03M	$13.35M
1467	TOPIA TOPIA	$0.009199 ₿0.0000010	1.42	$13.2M ₿909.09	$0.01002 ₿0.0000011	$0.009015 ₿0.0000010	$80.65K ₿5.14	$45.97M ₿5.16K	$13.2M ₿909.09
1470	Miracle Play MPT	$0.0154 ₿0.0000017	11.12	$13.13M ₿660.53	$0.0154 ₿0.0000019	$0.01375 ₿0.0000016	$468.18K ₿16.1	$16.08M ₿795.27	$13.13M ₿660.53
1489	MemeFi MEMEFI	$0.001265	2.20	$12.68M	$0.001293	$0.001235	$12.52M	$12.68M	$12.68M
1507	The Root Network ROOT	$0.004063 ₿0.00000097	3.85	$12.37M ₿0	$0.004213 ₿0.0000010	$0.003844 ₿0.00000093	$3.94M ₿212.3	$48.74M ₿11.54K	$12.37M ₿0
1520	Planet IX IXT	$0.08393 ₿0.0000015	0.63	$12.1M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$49.83K ₿4.2	$12.86M ₿241.76	$12.1M ₿175.01
1547	WAGMI Games WAGMIGAMES	$0.000005409 ₿0.00000000026	8.05	$11.38M ₿503.54	$0.00000548 ₿0.00000000027	$0.000005 ₿0.00000000025	$510.92K ₿68.5	$11.89M ₿579.8	$11.38M ₿503.54
1550	MixMarvel MIX	$0.001168 ₿0.000000045	1.80	$11.35M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$926.89K ₿3.04	$11.69M ₿454.22	$11.35M ₿317.2
1556	Balance EPT	$0.004844	6.49	$11.22M	$0.004864	$0.004512	$8.69M	$48.44M	$11.22M
1558	Guild of Guardians GOG	$0.01447 ₿0.0000025	4.20	$11.19M ₿1.42K	$0.01558 ₿0.0000025	$0.01361 ₿0.0000018	$700.5K ₿27.1	$14.73M ₿2.56K	$11.19M ₿1.42K
1561	Portal PORTAL	$0.06695 ₿0.000021	63.73	$11.17M ₿3.61K	$0.0798 ₿0.000023	$0.04069 ₿0.000021	$264.44M ₿589.8	$66.81M ₿21.63K	$11.17M ₿3.61K
1586	My Lovely Coin MLC	$0.2096	19.40	$10.74M	$0.2164	$0.1719	$706.41K	$48.23M	$10.74M
1587	Karate Combat KARATE	$0.000161 ₿0.000000048	10.33	$10.73M ₿422.1	$0.0001658 ₿0.000000050	$0.000143 ₿0.000000048	$216.34K ₿5.4	$17.71M ₿5.34K	$10.73M ₿422.1
1614	Volt Inu VOLT	$0.0000001653 ₿0.0000000000076	5.03	$10.31M ₿478.45	$0.0000001656 ₿0.0000000000083	$0.000000157 ₿0.0000000000076	$479.03K ₿68.96	$11.42M ₿530.22	$10.31M ₿478.45
1629	Metahero HERO	$0.001077 ₿0.000000072	3.82	$10.11M ₿569.13	$0.001083 ₿0.000000072	$0.001034 ₿0.000000070	$216.78K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1646	Cere Network CERE	$0.001491 ₿0.00000010	6.42	$9.9M ₿695.06	$0.001562 ₿0.00000010	$0.001361 ₿0.000000098	$419.59K ₿16.07	$14.91M ₿1.05K	$9.9M ₿695.06
1663	Sidus SIDUS	$0.000867 ₿0.00000015	4.05	$9.64M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008291 ₿0.00000015	$1.09M ₿27.98	$16.46M ₿3.37K	$9.64M ₿1.68K
1671	VICE VICE	$0.01209	-18.34	$9.5M	$0.01485	$0.01168	$296.27K	$12.1M	$9.5M
1693	Space Nation Oikos OIK	$0.05021	-0.03	$9.33M	$0.05024	$0.04944	$253.28M	$50.21M	$9.33M
1717	Heroes of Mavia MAVIA	$0.1753 ₿0.000069	4.47	$9.13M ₿2.07K	$0.1777 ₿0.000071	$0.1615 ₿0.000067	$11.72M ₿628.04	$44.24M ₿17.24K	$9.13M ₿2.07K
1719	Game7 G7	$0.00399	-1.55	$9.02M	$0.004053	$0.003967	$224.56K	$39.91M	$9.02M
1739	Otherworld OWN	$0.2496	3.34	$8.82M	$0.2556	$0.2375	$75.54K	$249.62M	$8.82M
1762	Galeon GALEON	$0.01152 ₿0.00000051	13.14	$8.41M ₿352.67	$0.01152 ₿0.00000052	$0.01013 ₿0.00000050	$57.5K ₿6.74	$29.65M ₿1.33K	$8.41M ₿352.67
1765	Official Crypto Nostra OCN	$0.004143	0.65	$8.41M	$0.004221	$0.004094	$41.99K	$8.41M	$8.41M
1766	Sovrun SOVRN	$0.01004	9.06	$8.39M	$0.01032	$0.009206	$167.35K	$9.04M	$8.39M
1767	Chain Games CHAIN	$0.02207 ₿0.00000025	3.31	$8.57M ₿86.22	$0.02306 ₿0.00000025	$0.02095 ₿0.00000023	$86.08K ₿0.92	$11.13M ₿127.28	$8.57M ₿86.22
1778	AIVille Governance Token AGT	$0.003165	6.39	$8.16M	$0.00344	$0.002958	$19.87M	$31.66M	$8.16M
1782	Aurory AURY	$0.1079 ₿0.000011	6.80	$8.11M ₿569.05	$0.1079 ₿0.000011	$0.1007 ₿0.000010	$10.16K ₿2.65	$10.79M ₿1.09K	$8.11M ₿569.05
1789	Pirate Nation Token PIRATE	$0.03998	4.84	$7.99M	$0.04147	$0.03739	$1.94M	$39.16M	$7.99M
1793	Altered State Machine ASTO	$0.009727 ₿0.00000068	1.50	$7.99M ₿534.21	$0.009787 ₿0.00000072	$0.009509 ₿0.00000066	$720.12K ₿15.01	$23.21M ₿1.63K	$7.99M ₿534.21
1802	Saito SAITO	$0.002626 ₿0.00000011	1.96	$7.88M ₿235.51	$0.002714 ₿0.00000012	$0.002569 ₿0.00000011	$125.81K ₿4.03	$7.88M ₿331.3	$7.88M ₿235.51
1823	PLAYA3ULL GAMES 3ULL	$0.0004975 ₿0.000000044	24.03	$7.68M ₿421.62	$0.0004977 ₿0.000000046	$0.0003943 ₿0.000000043	$912.88K ₿10.03	$7.69M ₿423.03	$7.68M ₿421.62
1830	STEPN Green Satoshi Token on Solana GST-SOL	$0.006589 ₿0.00000058	3.25	$7.56M ₿683.37	$0.006634 ₿0.00000061	$0.00622 ₿0.00000057	$833.29K ₿33	$7.63M ₿689.32	$7.56M ₿683.37
1840	NUMINE Token NUMI	$0.06515	-0.77	$7.44M	$0.06569	$0.06505	$14.95M	$65.16M	$7.44M
1858	Shrapnel SHRAP	$0.004868 ₿0.0000035	-1.99	$7.27M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$239.84K ₿26.34	$14.61M ₿10.57K	$7.27M ₿1.54K
1860	RabBitcoin RBTC	$0.0000005711	13.65	$7.23M	$0.0000005659	$0.0000004989	$113.06K	$11.97M	$7.23M
1866	Bombie BOMB	$0.0007963	-0.85	$7.15M	$0.0008471	$0.0007724	$7.46M	$7.95M	$7.15M
1879	MON MON	$0.01691	3.28	$7.01M	$0.01785	$0.0163	$3.93M	$16.97M	$7.01M
1880	GameGPT DUEL	$0.0007057 ₿0.00000033	15.99	$6.99M ₿494.74	$0.0007222 ₿0.00000039	$0.0005999 ₿0.00000033	$671.52K ₿53.03	$7.05M ₿3.4K	$6.99M ₿494.74
1887	Step App FITFI	$0.001766 ₿0.00000015	10.01	$6.84M ₿389.14	$0.001764 ₿0.00000016	$0.001555 ₿0.00000015	$4.99M ₿65.95	$8.01M ₿707.53	$6.84M ₿389.14
1891	Foxsy AI FOXSY	$0.01022	2.41	$6.9M	$0.01042	$0.009897	$1.03M	$20.31M	$6.9M
1915	Pepper Meme PEPPER	$0.006698	2.20	$6.7M	$0.006946	$0.006513	$38.87K	$6.7M	$6.7M
1919	UFO Gaming UFO	$0.0000002585 ₿0.000000000017	4.58	$6.66M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002455 ₿0.000000000017	$203.42K ₿8.7	$6.66M ₿457.39	$6.66M ₿457.39
1971	Dream Machine Token DMT	$6.11 ₿0.0013	0.53	$6.19M ₿786.04	$6.6 ₿0.0013	$5.78 ₿0.0012	$218.62K ₿10.7	$6.19M ₿1.31K	$6.19M ₿786.04
1982	Ultiverse ULTI	$0.00153	6.74	$6.13M	$0.001538	$0.00143	$5.81M	$15.3M	$6.13M
2001	Moonveil MORE	$0.0332	4.08	$5.97M	$0.03499	$0.03138	$10.03M	$33.17M	$5.97M
2012	BLOCKLORDS LRDS	$0.1402	7.08	$5.89M	$0.1403	$0.1262	$667.39K	$14.01M	$5.89M
2018	Phantasma SOUL	$0.04703 ₿0.0000022	20.59	$5.84M ₿284.87	$0.04786 ₿0.0000023	$0.03896 ₿0.0000021	$214.02K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
2033	VON VON	$0.00002377	-1.34	$5.69M	$0.00002474	$0.00002292	$602.35K	$23.76M	$5.69M
2060	Draggin Karma Points DKP	$0.001379	6.01	$5.51M	$0.001386	$0.001285	$6.9K	$11.04M	$5.51M
2076	CateCoin CATE	$0.00000009441 ₿0.0000000000065	-1.76	$5.43M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.00000009378 ₿0.0000000000063	$228.49K ₿8.05	$5.66M ₿660.86	$5.43M ₿227.19
2089	Katana Inu KATA	$0.0001411 ₿0.000000026	9.22	$5.34M ₿721.59	$0.0001419 ₿0.000000029	$0.0001292 ₿0.000000026	$599.32K ₿6.58	$7.06M ₿1.33K	$5.34M ₿721.59
2104	DRAGONZ DRAGONZ	$0.02618	-6.54	$5.24M	$0.0287	$0.02618	$54.05K	$26.18M	$5.24M
2109	Genopets GENE	$0.06419 ₿0.0000046	4.35	$5.19M ₿200.09	$0.06534 ₿0.0000046	$0.06053 ₿0.0000045	$61.09K ₿0.32	$6.41M ₿456.63	$5.19M ₿200.09
2110	QORPO WORLD QORPO	$0.0123 ₿0.000010	33.79	$5.19M ₿465.26	$0.01367 ₿0.000010	$0.009091 ₿0.000010	$1.27M ₿36.82	$9.18M ₿7.91K	$5.19M ₿465.26
2120	Moon Tropica CAH	$1.83 ₿0.00053	10.08	$4.95M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$9.99K ₿13.95	$6.17M ₿1.87K	$4.95M ₿1.45K
2150	StarLink STARL	$0.0000004976 ₿0.000000000048	0.48	$4.96M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004909 ₿0.000000000048	$637.88K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2168	SIPHER SIPHER	$0.03599 ₿0.0000047	14.89	$4.87M ₿451.44	$0.03602 ₿0.0000051	$0.03118 ₿0.0000047	$17.27K ₿0.84	$7.29M ₿538.46	$4.87M ₿451.44
2191	Settled EthXY Token SEXY	$0.04728 ₿0.000022	1.80	$4.73M ₿0	$0.04819 ₿0.000024	$0.04131 ₿0.000021	$76.47K ₿5.74	$4.73M	$4.73M ₿0
2210	TikTrix TRIX	$0.1114	23.09	$4.64M	$0.1114	$0.09052	$2.28K	$222.93M	$4.64M
2213	DeFi Kingdoms JEWEL	$0.04126 ₿0.0000027	5.17	$4.59M ₿310.1	$0.04209 ₿0.0000028	$0.03782 ₿0.0000026	$60.02K ₿0.29	$4.9M ₿330.67	$4.59M ₿310.1
2224	Warped Games WARPED	$0.0006745 ₿0.000000022	4.49	$4.59M ₿122.58	$0.0006872 ₿0.000000023	$0.0006406 ₿0.000000022	$10.9K ₿0.11	$6.73M ₿230.12	$4.59M ₿122.58
2259	DOLZ.io DOLZ	$0.00641 ₿0.00000018	2.62	$4.43M ₿0	$0.006458 ₿0.00000018	$0.006229 ₿0.00000017	$33.02K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2276	NFT Worlds WRLD	$0.007834 ₿0.0000010	-5.71	$4.29M ₿566.96	$0.008426 ₿0.0000010	$0.007818 ₿0.0000010	$7.31K ₿0.66	$39.09M ₿5.16K	$4.29M ₿566.96
2286	Voyager Token VGX	$0.004649 ₿0.0000015	-2.78	$4.23M ₿435.9	$0.005038 ₿0.0000015	$0.004526 ₿0.0000014	$822.01K ₿114.66	$4.24M ₿439.69	$4.23M ₿435.9
2292	SGC SGC	$0.0006345	15.92	$4.19M	$0.0006621	$0.0005346	$9.04M	$6.34M	$4.19M
2304	READY! READY	$0.004136	2.40	$4.14M	$0.004531	$0.004008	$198.52K	$4.14M	$4.14M
2309	Boom BOOM	$0.01923	-21.19	$4.14M	$0.02527	$0.01884	$8.91M	$19.31M	$4.14M
2316	SolForge Fusion SFG	$0.5992	1.30	$4.1M	$0.6162	$0.5868	$6.35K	$50.89M	$4.1M
2334	KANGO KANGO	$0.00001397	7.16	$4.01M	$0.00001522	$0.00001286	$160.86K	$4.01M	$4.01M
2354	Altura ALU	$0.003966 ₿0.00000085	-14.47	$3.93M ₿618.74	$0.005089 ₿0.00000086	$0.003918 ₿0.00000084	$5.61M ₿148.65	$3.93M ₿851.05	$3.93M ₿618.74
2368	Xociety XO	$0.007307	-22.50	$3.87M	$0.009442	$0.0069	$1.63M	$36.55M	$3.87M
2370	Legend of Arcadia ARCA	$0.01731	3.16	$3.87M	$0.01834	$0.01579	$806.61K	$17.32M	$3.87M
2374	Pentagon Chain PC	$19.28	2.81	$3.85M	$19.97	$18.62	$1.31K	$19.28M	$3.85M
2388	RavenQuest QUEST	$0.05021	5.71	$3.77M	$0.0516	$0.04672	$19.93K	$50.22M	$3.77M
2390	BRN Metaverse BRN	$0.1444 ₿0.0000095	25.52	$3.63M ₿215.12	$0.149 ₿0.000010	$0.1112 ₿0.0000091	$1.53M ₿16.6	$4.03M ₿2.19K	$3.63M ₿215.12
2398	DeRace ZERC	$0.0311 ₿0.0000043	0.38	$3.73M ₿519.2	$0.03128 ₿0.0000045	$0.03079 ₿0.0000042	$211.87K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2405	Decentrawood DEOD	$0.008233 ₿0.000000029	-1.59	$3.7M ₿0	$0.008367 ₿0.000000029	$0.007987 ₿0.000000028	$153.62K ₿1.03	$3.7M ₿2.82	$3.7M ₿0
2409	Splinterlands SPS	$0.007541 ₿0.00000025	2.42	$3.69M ₿124.46	$0.00784 ₿0.00000025	$0.007362 ₿0.00000024	$213.14K ₿1.07	$10.01M ₿332.22	$3.69M ₿124.46
2418	PlayDapp PDA	$0.005795 ₿0.0000017	5.26	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005409 ₿0.0000017	$1.8M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2430	MetaCene MAK	$0.00693	-5.73	$3.59M	$0.007363	$0.006888	$982.32K	$6.93M	$3.59M
2441	Artyfact ARTY	$0.1566 ₿0.000015	4.30	$3.55M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$2M ₿24.94	$3.9M ₿389.05	$3.55M ₿203.67
2446	PLAY PLAY	$0.004755	1.60	$3.54M	$0.00498	$0.004653	$13.16K	$4.76M	$3.54M
2467	Octokn OTK	$0.006904 ₿0.0000011	6.57	$3.45M ₿328.97	$0.007599 ₿0.0000011	$0.006461 ₿0.0000010	$30.66K ₿2.94	$8.3M ₿1.37K	$3.45M ₿328.97
2489	PULSAR PLSR	$0.0131	34.09	$3.36M	$0.01423	$0.009668	$22.37	$13.09M	$3.36M
2490	Upland SPARKLET	$0.01613	-0.01	$3.36M	$0.0162	$0.01596	$317.82K	$16.13M	$3.36M
2499	HELLO HELLO	$0.006275 ₿0.00000085	1.61	$3.34M ₿456.37	$0.006316 ₿0.00000090	$0.006171 ₿0.00000083	$311.52K ₿29	$6.28M ₿858.97	$3.34M ₿456.37
2500	Netvrk NETVR	$0.03341 ₿0.0000027	13.09	$3.33M ₿175.9	$0.03342 ₿0.0000029	$0.02883 ₿0.0000026	$228.03K ₿2.49	$3.33M ₿274.49	$3.33M ₿175.9
2505	Matr1x MAX	$0.02549	-7.17	$3.32M	$0.02776	$0.02421	$4.42M	$20.38M	$3.32M
2508	Frog Games FG	$0.003343	2.92	$3.32M	$0.003414	$0.003209	$47.32K	$3.32M	$3.32M
2512	PunkCity PUNK	$0.0808 ₿0.000054	1.53	$3.32M ₿1.03K	$0.08236 ₿0.000054	$0.07911 ₿0.000047	$1.56K ₿1.06	$4.03M ₿2.7K	$3.32M ₿1.03K
2518	ParagonsDAO PDT	$0.02651 ₿0.0000023	4.01	$3.29M ₿293.88	$0.02751 ₿0.0000024	$0.02537 ₿0.0000023	$405.81 ₿0.3	$3.8M ₿384.5	$3.29M ₿293.88
2532	Tevaera TEVA	$0.006463	-8.81	$3.23M	$0.007088	$0.006372	$1.26M	$26.05M	$3.23M
2539	FURI FURI	$0.01463	0	$3.2M	$0	$0	$29.23K	$14.64M	$3.2M
2556	LORDS LORDS	$0.01521 ₿0.0000023	9.12	$3.15M ₿289.36	$0.01526 ₿0.0000024	$0.01366 ₿0.0000020	$2.99K ₿4.34	$4.56M ₿1.15K	$3.15M ₿289.36
2561	MINATIVERSE MNTC	$0.5725 ₿0.000036	-0.08	$3.13M ₿228.94	$0.5859 ₿0.000038	$0.5495 ₿0.000033	$484.47K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2564	Ispolink ISP	$0.0003429 ₿0.000000050	11.97	$3.13M ₿151.61	$0.0003686 ₿0.000000051	$0.0002991 ₿0.000000049	$528.94K ₿7.3	$3.39M ₿504	$3.13M ₿151.61
2574	Virtua TVK	$0.03688 ₿0.0000031	21.46	$3.1M ₿565.82	$0.04033 ₿0.0000034	$0.02939 ₿0.0000031	$28.12K ₿4.39	$44.26M ₿3.83K	$3.1M ₿565.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}