Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1935 Creo Engine  CREO $0.005194
₿0.000000011
4.70 $3.58M
₿7.78
$0.005224
₿0.
$0.004801
₿0.
$182.36K
₿0
$5.2M
₿8.91
$3.58M
₿7.78
Previsão de Preço do Creo Engine(creo)
1956 World3  WAI $0.0101
₿0.00000019
0.17 $3.5M
₿66.96
$0.01047
₿0.
$0.00991
₿0.
$70.85K
₿0
$10.11M
₿198.39
$3.5M
₿66.96
Previsão de Preço do World3(wai)
1985 Star Atlas DAO  POLIS $0.01135
₿0.00000013
4.23 $3.35M
₿38.73
$0.01141
₿0.
$0.01057
₿0.
$31.69K
₿0
$4.09M
₿47.75
$3.35M
₿38.73
Previsão de Preço do Star Atlas DAO(polis)
1993 Aavegotchi  GHST $0.06279
₿0.00000082
2.20 $3.31M
₿42.44
$0.07437
₿0.
$0.06142
₿0.
$736.49K
₿0
$3.31M
₿43.76
$3.31M
₿42.44
Previsão de Preço do Aavegotchi(ghst)
1994 Ancient8  A8 $0.005074
₿0.000000083
-3.75 $3.31M
₿48.8
$0.005408
₿0.
$0.005049
₿0.
$251.41K
₿0
$5.15M
₿83.97
$3.31M
₿48.8
Previsão de Preço do Ancient8(a8)
2046 Foxsy AI  FOXSY $0.002706
₿0.000000030
0.84 $3.04M
₿35.23
$0.002803
₿0.
$0.00257
₿0.
$1.1M
₿0
$5.29M
₿61.05
$3.04M
₿35.23
Previsão de Preço do Foxsy AI(foxsy)
2049 GemHUB  GHUB $0.003731
₿0.000000041
-0.77 $3.03M
₿21.85
$0.00386
₿0.
$0.003625
₿0.
$290.44K
₿0
$4.48M
₿50.29
$3.03M
₿21.85
Previsão de Preço do GemHUB(ghub)
2102 Chain Games  CHAIN $0.007335
₿0.000000066
-3.29 $2.84M
₿25.13
$0.007634
₿0.
$0.006265
₿0.
$33.93K
₿0
$3.62M
₿32.64
$2.84M
₿25.13
Previsão de Preço do Chain Games(chain)
2171 SWEAT  SWEAT $0.0001871
₿0.0000000072
-22.10 $2.53M
₿62.38
$0.0002974
₿0.
$0.0001836
₿0.
$118.4K
₿0
$3.68M
₿143.94
$2.53M
₿62.38
Previsão de Preço do SWEAT(sweat)
2177 Karrat  KARRAT $0.002861
₿0.000000044
-2.74 $2.52M
₿38.31
$0.002998
₿0.
$0.002772
₿0.
$42K
₿0
$2.86M
₿44.45
$2.52M
₿38.31
Previsão de Preço do Karrat(karrat)
2206 BRN Metaverse  BRN $0.08274
₿0.0000011
-3.34 $2.44M
₿29.31
$0.08654
₿0.
$0.08186
₿0.
$123.66K
₿0
$2.46M
₿32.57
$2.44M
₿29.31
Previsão de Preço do BRN Metaverse(brn)
2255 Not Pixel  PX $0.01211
₿0.00000021
-5.34 $2.27M
₿42.58
$0.01289
₿0.
$0.01202
₿0.
$9.82K
₿0
$2.59M
₿45.26
$2.27M
₿42.58
Previsão de Preço do Not Pixel(px)
2269 Oasys  OAS $0.0003228
₿0.0000000062
-2.10 $2.23M
₿42.12
$0.0003302
₿0.
$0.0003175
₿0.
$18.35K
₿0
$3.23M
₿62.18
$2.23M
₿42.12
Previsão de Preço do Oasys(oas)
2286 Aurory  AURY $0.02326
₿0.00000038
-8.89 $2.17M
₿35.92
$0.02554
₿0.
$0.02309
₿0.
$4.18K
₿0
$2.33M
₿38.43
$2.17M
₿35.92
Previsão de Preço do Aurory(aury)
2295 LumiWave Protocol  LWP $0.002661
₿0.000000039
1.80 $2.15M
₿31.8
$0.002706
₿0.
$0.002611
₿0.
$28.75K
₿0
$2.15M
₿31.8
$2.15M
₿31.8
Previsão de Preço do LumiWave Protocol(lwp)
2329 My Lovely Coin  MLC $0.01539
₿0.00000017
0.89 $2.07M
₿16.69
$0.01577
₿0.
$0.01421
₿0.
$18.41K
₿0
$3.62M
₿40.64
$2.07M
₿16.69
Previsão de Preço do My Lovely Coin(mlc)
2330 KARAT Galaxy  KARAT $0.02319
₿0.00000026
-1.15 $2.07M
₿24.06
$0.02397
₿0.
$0.02194
₿0.
$1.3
₿0
$2.07M
₿24.06
$2.07M
₿24.06
Previsão de Preço do KARAT Galaxy(karat)
2331 SOEX  SOEX $0.006465
₿0.00000010
2.14 $2.07M
₿21.48
$0.006495
₿0.
$0.006333
₿0.
$49.29K
₿0
$5.17M
₿84.49
$2.07M
₿21.48
Previsão de Preço do SOEX(soex)
2340 DOLZ.io  DOLZ $0.002704
₿0.00000012
0.51 $2.05M
₿85.72
$0.002706
₿0.
$0.002688
₿0.
$34.27
₿0
$2.05M
₿85.72
$2.05M
₿85.72
Previsão de Preço do DOLZ.io(dolz)
2346 YOM  YOM $0.01703
₿0.0000015
0.99 $2.04M
₿216.87
$0.01718
₿0.
$0.01667
₿0.
$424.09K
₿0
$12.78M
₿1.17K
$2.04M
₿216.87
Previsão de Preço do YOM(yom)
2390 Xterio  XTER $0.008972
₿0.00000015
-4.37 $1.94M
₿22.02
$0.009458
₿0.
$0.008958
₿0.
$1.88M
₿0
$9M
₿154.2
$1.94M
₿22.02
Previsão de Preço do Xterio(xter)
2401 Tevaera  TEVA $0.001664
₿0.0000000094
-10.45 $1.92M
₿9.28
$0.001858
₿0.
$0.001539
₿0.
$56.07K
₿0
$6.66M
₿37.69
$1.92M
₿9.28
Previsão de Preço do Tevaera(teva)
2425 SOLPUMP  SOLPUMP $0.03028
₿0.00000041
-5.28 $1.86M
₿29.47
$0.03229
₿0.
$0.029
₿0.
$3.56K
₿0
$3.48M
₿53.28
$1.86M
₿29.47
Previsão de Preço do SOLPUMP(solpump)
2426 ROCK DAO  ROCK $0.0003472
₿0.0000000052
-2.73 $1.86M
₿28.26
$0.0003993
₿0.
$0.0003261
₿0.
$1.61M
₿0
$1.86M
₿28.26
$1.86M
₿28.26
Previsão de Preço do ROCK DAO(rock)
2427 Pawtato  TATO $0.005993
₿0.00000010
-6.96 $1.86M
₿29.92
$0.006348
₿0.
$0.005851
₿0.
$1.66K
₿0
$5.92M
₿108.67
$1.86M
₿29.92
Previsão de Preço do Pawtato(tato)
2486 Wrapped NCG  WNCG $0.004213
₿0.000000072
0.59 $1.75M
₿27.21
$0.004347
₿0.
$0.004168
₿0.
$43.48K
₿0
$1.75M
₿27.21
$1.75M
₿27.21
Previsão de Preço do Wrapped NCG(wncg)
2489 SIPHER  SIPHER $0.004268
₿0.000000064
0 $1.75M
₿24.3
$0.004544
₿0.
$0.004253
₿0.
$8.7
₿0
$1.75M
₿26.67
$1.75M
₿24.3
Previsão de Preço do SIPHER(sipher)
2521 Neoxa  NEOX $0.0001552
₿0.00000000058
23.05 $1.66M
₿6.14
$0.0001602
₿0.
$0.0001218
₿0.
$665.79
₿0
$1.69M
₿6.14
$1.66M
₿6.14
Previsão de Preço do Neoxa(neox)
2528 Cere Network  CERE $0.0001852
₿0.0000000032
-1.08 $1.66M
₿21.65
$0.0001876
₿0.
$0.0001837
₿0.
$56.56K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
Previsão de Preço do Cere Network(cere)
2534 PIXL  PIXL $0.003296
₿0.000000042
5.84 $1.65M
₿21.29
$0.003297
₿0.
$0.003042
₿0.
$1.03K
₿0
$1.65M
₿21.29
$1.65M
₿21.29
Previsão de Preço do PIXL(pixl)
2545 TEH EPIK DUCK  EPIK $0.001928
₿0.0000000077
-2.80 $1.63M
₿6.56
$0.002004
₿0.
$0.001846
₿0.
$728.65K
₿0
$1.63M
₿6.56
$1.63M
₿6.56
Previsão de Preço do TEH EPIK DUCK(epik)
2555 Mythos  MYTH $0.00188
₿0.000000032
-18.07 $1.62M
₿25.56
$0.002307
₿0.
$0.00188
₿0.
$8.38K
₿0
$1.88M
₿32.1
$1.62M
₿25.56
Previsão de Preço do Mythos(myth)
2567 GAMEE  GMEE $0.0009094
₿0.000000022
-5.14 $1.61M
₿31.26
$0.0009675
₿0.
$0.0008802
₿0.
$197.92K
₿0
$2.89M
₿72.87
$1.61M
₿31.26
Previsão de Preço do GAMEE(gmee)
2579 Cornucopias  COPI $0.001539
₿0.000000029
-6.96 $1.59M
₿30.49
$0.001673
₿0.
$0.001529
₿0.
$164.89
₿0
$5.91M
₿113.4
$1.59M
₿30.49
Previsão de Preço do Cornucopias(copi)
2587 Karate Combat  KARATE $0.0000237
₿0.00000000026
-0.63 $1.58M
₿17.73
$0.00002493
₿0.
$0.00002284
₿0.
$103.57
₿0
$2.61M
₿29.27
$1.58M
₿17.73
Previsão de Preço do Karate Combat(karate)
2603 Yooldo Games  ESPORTS $0.01009
₿0.00000021
-6.51 $1.53M
₿32.78
$0.01091
₿0.
$0.009681
₿0.
$854.27K
₿0
$9.09M
₿194.33
$1.53M
₿32.78
Previsão de Preço do Yooldo Games(esports)
2617 Phantasma  SOUL $0.01091
₿0.00000024
-7.84 $1.51M
₿33.34
$0.01197
₿0.
$0.01066
₿0.
$28.65K
₿0
$1.51M
₿33.34
$1.51M
₿33.34
Previsão de Preço do Phantasma(soul)
2629 Metacade  MCADE $0.0007884
₿0.000000012
-0.66 $1.49M
₿24.38
$0.0008221
₿0.
$0.0007308
₿0.
$32.4K
₿0
$1.58M
₿25.98
$1.49M
₿24.38
Previsão de Preço do Metacade(mcade)
2664 StarLink  STARL $0.0000001427
₿0.0000000000017
-3.39 $1.42M
₿17.91
$0.0000001491
₿0.
$0.0000001387
₿0.
$136.2
₿0
$1.43M
₿17.95
$1.42M
₿17.91
Previsão de Preço do StarLink(starl)
2754 GameFi  GAFI $0.08642
₿0.0000014
-4.70 $1.29M
₿15.57
$0.09187
₿0.
$0.0854
₿0.
$498.71
₿0
$1.29M
₿21.27
$1.29M
₿15.57
Previsão de Preço do GameFi(gafi)
2755 Dar Open Network  D $0.002007
₿0.000000042
-0.57 $1.29M
₿26.87
$0.002115
₿0.
$0.001976
₿0.
$178.64K
₿0
$1.61M
₿33.42
$1.29M
₿26.87
Previsão de Preço do Dar Open Network(d)
2777 Dream Machine Token  DMT $1.37
₿0.000033
-11.76 $1.26M
₿29.91
$1.58
₿0.
$1.34
₿0.
$10.53K
₿0
$1.36M
₿33.18
$1.26M
₿29.91
Previsão de Preço do Dream Machine Token(dmt)
2791 Myria  MYRIA $0.00002547
₿0.00000000037
-15.38 $1.23M
₿10.58
$0.00003724
₿0.
$0.00002432
₿0.
$5.03K
₿0
$1.27M
₿18.71
$1.23M
₿10.58
Previsão de Preço do Myria(myria)
2796 Reality Metaverse  RMV $0.001511
₿0.000000052
-2.55 $1.23M
₿40.21
$0.001638
₿0.
$0.001194
₿0.
$5.96K
₿0
$1.48M
₿51.19
$1.23M
₿40.21
Previsão de Preço do Reality Metaverse(rmv)
2801 The Big Five  BFT $0.00001233
₿0.00000000014
-11.20 $1.23M
₿14.68
$0.000014
₿0.
$0.00001221
₿0.
$4.91K
₿0
$1.23M
₿14.78
$1.23M
₿14.68
Previsão de Preço do The Big Five(bft)
2809 Voxies  VOXEL $0.004079
₿0.000000049
-2.20 $1.22M
₿12
$0.004336
₿0.
$0.003967
₿0.
$51.38K
₿0
$1.22M
₿14.79
$1.22M
₿12
Previsão de Preço do Voxies(voxel)
2821 STEPN Green Satoshi Token on Solana  GST-SOL $0.001033
₿0.000000014
-2.32 $1.19M
₿16.95
$0.00108
₿0.
$0.001005
₿0.
$70.61K
₿0
$1.2M
₿17.1
$1.19M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2823 Katana Inu  KATA $0.00002998
₿0.00000000029
-9.28 $1.18M
₿10.98
$0.00003313
₿0.
$0.00003011
₿0.
$21.85K
₿0
$1.5M
₿14.51
$1.18M
₿10.98
Previsão de Preço do Katana Inu(kata)
2837 Freya Protocol  FREYA $0.002119
₿0.000000085
-0.01* $1.16M
₿43.03
$0.00212
₿0.
$0.002119
₿0.
$86.08
₿0
$1.16M
₿47.19
$1.16M
₿43.03
Previsão de Preço do Freya Protocol(freya)
2842 Arai  AA $0.008007
₿0.00000011
-10.65 $1.16M
₿15.93
$0.009207
₿0.
$0.007599
₿0.
$708.52K
₿0
$8.01M
₿110.26
$1.16M
₿15.93
Previsão de Preço do Arai(aa)
2871 QORPO WORLD  QORPO $0.001731
₿0.000000015
9.03 $1.13M
₿10.15
$0.001735
₿0.
$0.001548
₿0.
$61.24K
₿0
$1.3M
₿11.82
$1.13M
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
2894 Bomber Coin  BCOIN $0.01116
₿0.00000023
-6.45 $1.11M
₿20.19
$0.01205
₿0.
$0.01093
₿0.
$2.9K
₿0
$1,105,393.01Quint
₿22.8
$1.11M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2913 Saito  SAITO $0.0003611
₿0.0000000045
-0.77 $1.08M
₿13.79
$0.0003677
₿0.
$0.0003608
₿0.
$7.24K
₿0
$1.08M
₿13.79
$1.08M
₿13.79
Previsão de Preço do Saito(saito)
2940 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02997
₿0.
$0.02967
₿0.
$11.26
₿0
$29.68M
₿477.86
$1.05M
₿16.89
Previsão de Preço do Otherworld(own)
2942 Moon Tropica  CAH $0.3734
₿0.0000044
-4.52 $1.05M
₿12.49
$0.3981
₿0.
$0.367
₿0.
$2.67K
₿0
$13.07M
₿155.79
$1.05M
₿12.49
Previsão de Preço do Moon Tropica(cah)
2948 HELLO  HELLO $0.001039
₿0.000000020
-1.58 $1.04M
₿10.67
$0.001059
₿0.
$0.001039
₿0.
$108.06K
₿0
$1.04M
₿20.09
$1.04M
₿10.67
Previsão de Preço do HELLO(hello)
2960 Kompete  KOMPETE $0.001205
₿0.000000014
-7.10 $1.03M
₿12.31
$0.001317
₿0.
$0.00119
₿0.
$426.18
₿0
$1.03M
₿12.31
$1.03M
₿12.31
Previsão de Preço do Kompete(kompete)
2967 QUEST  QUEST $0.005653
-9.03 $1.01M
$0.006596
₿0.
$0.005522
₿0.
$4.04K
₿0
$20.39M
$1.01M
Previsão de Preço do QUEST(quest)
2977 BlockchainSpace  GUILD $0.002206
₿0.000000045
0 $1.01M
₿20.68
$0.002263
₿0.
$0.002162
₿0.
$28.66
₿0
$2.21M
₿45.4
$1.01M
₿20.68
Previsão de Preço do BlockchainSpace(guild)
2989 Hooked Protocol  HOOK $0.003446
₿0.000000076
-0.49 $991.58K
₿21.94
$0.003572
₿0.
$0.003292
₿0.
$83.67K
₿0
$1.72M
₿38.13
$991.58K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3000 Octokn  OTK $0.001107
₿0.0000000046
35.42 $978.29K
₿2.59
$0.001367
₿0.
$0.0008276
₿0.
$161.12K
₿0
$1.33M
₿5.55
$978.29K
₿2.59
Previsão de Preço do Octokn(otk)
3025 NinjaCat  NINJACAT $0.0009351
10.41 $953.15K
$0.0009621
$0.0008633
$46.29K
$953.15K
$953.15K
Previsão de Preço do NinjaCat(ninjacat)
3028 Nexira DAEP  NEXI $0.001903
₿0.000000078
-4.48 $951.71K
₿21.46
$0.002134
₿0.
$0.001881
₿0.
$31.08K
₿0
$951.71K
₿39.19
$951.71K
₿21.46
Previsão de Preço do Nexira DAEP(nexi)
3041 Guild of Guardians  GOG $0.001053
₿0.000000023
-0.60 $940.15K
₿18.94
$0.001109
₿0.
$0.0009714
₿0.
$204.08
₿0
$1.05M
₿23.68
$940.15K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
3051 Balance  EPT $0.0004014
₿0.0000000072
-0.26 $929.99K
₿17.21
$0.0004045
₿0.
$0.0004006
₿0.
$84.38K
₿0
$4.01M
₿74.29
$929.99K
₿17.21
Previsão de Preço do Balance(ept)
3078 Eggle Energy  ENG $0.001531
₿0.000000045
-0.01* $911.88K
₿27.38
$0.001567
₿0.
$0.001451
₿0.
$53.58
₿0
$1.06M
₿31.74
$911.88K
₿27.38
Previsão de Preço do Eggle Energy(eng)
3098 UFO Gaming  UFO $0.00000003444
₿0.00000000000042
-3.94 $887.24K
₿11.02
$0.00000003612
₿0.
$0.00000003348
₿0.
$15.63
₿0
$887.24K
₿11.02
$887.24K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3127 Tower  TOWER $0.0001425
₿0.0000000021
-4.30 $866.65K
₿13.18
$0.0001504
₿0.
$0.0001393
₿0.
$129.72K
₿0
$1.43M
₿21.68
$866.65K
₿13.18
Previsão de Preço do Tower(tower)
3142 Playdoge  $PLAY $0.00009106
₿0.0000000012
0 $856.07K
₿11.59
$0.00009503
₿0.
$0.00009016
₿0.
$120.01
₿0
$856.07K
₿11.59
$856.07K
₿11.59
Previsão de Preço do Playdoge($play)
3152 Project 89  PROJECT89 $0.0006354
₿0.0000000079
-0.86 $848.79K
₿10.93
$0.0006727
₿0.
$0.0005976
₿0.
$3.72K
₿0
$848.79K
₿10.93
$848.79K
₿10.93
Previsão de Preço do Project 89(project89)
3155 BLOCKLORDS  LRDS $0.01553
₿0.00000030
-3.91 $844.6K
₿16.51
$0.01647
₿0.
$0.01486
₿0.
$355.44K
₿0
$1.55M
₿30.37
$844.6K
₿16.51
Previsão de Preço do BLOCKLORDS(lrds)
3179 Paws of Sherwood  PAWS $0.000917
1.12 $825.36K
$0.00114
$0.000799
$116.28K
$917.06K
$825.36K
Previsão de Preço do Paws of Sherwood(paws)
3190 Draggin Karma Points  DKP $0.0002053
₿0.0000000025
-6.30 $819.43K
₿10.3
$0.0002246
₿0.
$0.0001993
₿0.
$2.82K
₿0
$1.64M
₿20.65
$819.43K
₿10.3
Previsão de Preço do Draggin Karma Points(dkp)
3228 Kyuzo's Friends  KO $0.003598
₿0.00000015
-5.01 $782.68K
₿34.48
$0.003893
₿0.
$0.003488
₿0.
$23.96K
₿0
$3.6M
₿158.52
$782.68K
₿34.48
Previsão de Preço do Kyuzo's Friends(ko)
3238 Play Solana Token  PLAY $0.0005552
₿0.0000000085
-11.46 $768.96K
₿9.69
$0.0006289
₿0.
$0.0004623
₿0.
$808.88
₿0
$2.78M
₿42.7
$768.96K
₿9.69
Previsão de Preço do Play Solana Token(play)
3259 Moonwalk Fitness  MF $0.003948
₿0.00000011
-20.45 $757.54K
₿21.14
$0.005646
₿0.
$0.003362
₿0.
$322.67K
₿0
$3.95M
₿111.96
$757.54K
₿21.14
Previsão de Preço do Moonwalk Fitness(mf)
3299 Vulcan Forged  PYR $0.0238
₿0.0000020
4.26 $730.91K
₿89.14
$0.02443
₿0.
$0.02085
₿0.
$187.84K
₿0
$1.19M
₿103.15
$730.91K
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
3340 Crown by Third Time Games  CROWN $0.002806
₿0.000000059
-9.02 $701.66K
₿14.87
$0.003485
₿0.
$0.002794
₿0.
$3.86K
₿0
$701.66K
₿14.87
$701.66K
₿14.87
Previsão de Preço do Crown by Third Time Games(crown)
3350 Portals  PORTALS $0.003032
₿0.000000092
-4.63 $697.38K
₿21.36
$0.003222
₿0.
$0.002904
₿0.
$860.78
₿0
$3.03M
₿92.86
$697.38K
₿21.36
Previsão de Preço do Portals(portals)
3359 Anome  ANOME $0.02312
₿0.00000025
-3.04 $693.51K
₿7.7
$0.02387
₿0.
$0.02273
₿0.
$215.41K
₿0
$23.12M
₿256.52
$693.51K
₿7.7
Previsão de Preço do Anome(anome)
3371 Warped  WARPED $0.00007462
₿0.0000000010
-6.04 $688.96K
₿9.98
$0.00008142
₿0.
$0.0000705
₿0.
$128.15
₿0
$688.96K
₿9.98
$688.96K
₿9.98
Previsão de Preço do Warped(warped)
3372 Altered State Machine  ASTO $0.002377
₿0.000000039
0 $688.36K
₿11.5
$0.002379
₿0.
$0.002377
₿0.
$91.17
₿0
$4.4M
₿73.57
$688.36K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3377 Arcas  ARCAS $0.002542
₿0.000000057
0 $686.1K
₿4.01
$0.002628
₿0.
$0.002481
₿0.
$69.53
₿0
$762.34K
₿5.74
$686.1K
₿4.01
Previsão de Preço do Arcas(arcas)
3385 Seraph  SERAPH $0.002144
₿0.000000066
-1.69 $683.23K
₿21.21
$0.002181
₿0.
$0.002159
₿0.
$527.67
₿0
$2.14M
₿66.57
$683.23K
₿21.21
Previsão de Preço do Seraph(seraph)
3386 VON  VON $0.000001359
₿0.000000000072
-4.13 $682.57K
₿36.48
$0.0000015
₿0.
$0.00000134
₿0.
$39.4K
₿0
$1.36M
₿72.45
$682.57K
₿36.48
Previsão de Preço do VON(von)
3419 Shrapnel  SHRAP $0.0002286
₿0.0000000053
0 $663.96K
₿8.24
$0.0003074
₿0.
$0.000227
₿0.
$132.55
₿0
$685.92K
₿15.97
$663.96K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3429 Lumena  LUMENA $1.68
-5.00 $658.28K
$1.77
₿0.
$1.67
₿0.
$3.96K
₿0
$823.04K
$658.28K
Previsão de Preço do Lumena(lumena)
3443 Sovrun  SOVRN $0.0007705
₿0.000000026
-5.44 $650.8K
₿22.06
$0.0008247
₿0.
$0.0007408
₿0.
$1.78K
₿0
$690.59K
₿23.79
$650.8K
₿22.06
Previsão de Preço do Sovrun(sovrn)
3453 Kintara  KINS $0.0006511
₿0.00000013
1.87 $645.72K
₿129.89
$0.0006635
₿0.
$0.0005458
₿0.
$1.05M
₿0
$645.72K
₿129.89
$645.72K
₿129.89
Previsão de Preço do Kintara(kins)
3461 MagicCraft  MCRT $0.0001269
₿0.0000000010
-2.91 $639.83K
₿5.18
$0.0001311
₿0.
$0.0001252
₿0.
$52.58K
₿0
$914.36K
₿7.4
$639.83K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3482 CryptoZoon  ZOON $0.000736
₿0.000000014
-0.79 $628.99K
₿11.67
$0.0007694
₿0.
$0.0007358
₿0.
$426.74
₿0
$733.02K
₿14.23
$628.99K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3483 Gavun Wud  WUD $0.0000006288
₿0.0000000000097
-5.18 $628.86K
₿9.75
$0.0000006706
₿0.
$0.0000005682
₿0.
$1.59K
₿0
$628.86K
₿9.75
$628.86K
₿9.75
Previsão de Preço do Gavun Wud(wud)
3517 PlayDapp  PDA $0.000921
₿0.000000013
-1.95 $611.24K
₿9.04
$0.0009658
₿0.
$0.0008987
₿0.
$61.31K
₿0
$644.73K
₿9.64
$611.24K
₿9.04
Previsão de Preço do PlayDapp(pda)
3525 LORDS  LORDS $0.002853
₿0.000000047
-12.24 $603.54K
₿9.93
$0.003156
₿0.
$0.002628
₿0.
$947.19
₿0
$804.13K
₿14.38
$603.54K
₿9.93
Previsão de Preço do LORDS(lords)
3542 GAIMIN  GMRX $0.000009949
₿0.00000000021
-0.83 $597.28K
₿12.2
$0.00001084
₿0.
$0.0000095
₿0.
$9.74K
₿0
$923.36K
₿19.91
$597.28K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3544 Elympics  ELP $0.0003705
₿0.0000000052
0.03 $595.93K
₿8.45
$0.0003726
₿0.
$0.0003698
₿0.
$8.12K
₿0
$1.3M
₿18.39
$595.93K
₿8.45
Previsão de Preço do Elympics(elp)
3545 Kindra by virtuals  KINDRA $0.000596
₿0.0000000021
-7.26 $596.09K
₿0
$0.0006556
₿0.
$0.0005772
₿0.
$1.1K
₿0
$596.09K
₿0
$596.09K
₿0
Previsão de Preço do Kindra by virtuals(kindra)
3571 HODL  HODL $0.00005823
₿0.0000000016
-4.52 $579.72K
₿15.63
$0.00006163
₿0.
$0.00005683
₿0.
$250
₿0
$579.72K
₿16.83
$579.72K
₿15.63
Previsão de Preço do HODL(hodl)
3574 Dragon Coin  DGN $0.0004884
₿0.0000000050
-9.43 $575.87K
₿5.99
$0.0005036
₿0.
$0.0004903
₿0.
$623.85
₿0
$575.87K
₿5.99
$575.87K
₿5.99
Previsão de Preço do Dragon Coin(dgn)
3609 PLAYA3ULL GAMES  3ULL $0.00003581
₿0.0000000011
-1.38 $557.71K
₿18.06
$0.00003882
₿0.
$0.00003508
₿0.
$1.56K
₿0
$557.71K
₿18.06
$557.71K
₿18.06
Previsão de Preço do PLAYA3ULL GAMES(3ull)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Jogos (GameFi) (1433)
Filtros avançados
Jogos (GameFi) (1433)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$122.8B
Volume total
BTC 59.03%   •   ETH 10.89%
Dominância
Select currency