Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Voxies VOXEL	$0.06364 ₿0.0000045	-8.13	$14.98M ₿788.95	$0.07009 ₿0.0000049	$0.06174 ₿0.0000045	$15.5M ₿112	$19.06M ₿1.37K	$14.98M ₿788.95
1355	Cornucopias COPI	$0.01399 ₿0.0000010	-2.98	$14.47M ₿935.82	$0.01446 ₿0.0000010	$0.01388 ₿0.0000010	$135.37K ₿9.16	$53.82M ₿4.13K	$14.47M ₿935.82
1397	Planet IX IXT	$0.09636 ₿0.0000015	-2.99	$13.39M ₿175.01	$0.1002 ₿0.0000016	$0.09479 ₿0.0000015	$39.96K ₿4.2	$14.79M ₿241.76	$13.39M ₿175.01
1401	Volt Inu VOLT	$0.0000002122 ₿0.0000000000076	-4.10	$13.22M ₿478.45	$0.0000002213 ₿0.0000000000083	$0.0000002108 ₿0.0000000000076	$687.47K ₿68.96	$14.65M ₿530.22	$13.22M ₿478.45
1420	Foxsy AI FOXSY	$0.01922	-7.25	$12.93M	$0.02074	$0.01911	$987.31K	$37.99M	$12.93M
1424	VICE VICE	$0.01638	-3.37	$12.87M	$0.01867	$0.01638	$343.96K	$16.39M	$12.87M
1438	RabBitcoin RBTC	$0.000000985	-3.89	$12.5M	$0.00000103	$0.0000009522	$159.06K	$20.69M	$12.5M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1464	Moon Tropica CAH	$4.3 ₿0.00053	-15.01	$12.05M ₿1.45K	$5.45 ₿0.00058	$4.3 ₿0.00043	$32.66K ₿13.95	$15.04M ₿1.87K	$12.05M ₿1.45K
1478	YULI YULI	$0.001475	-4.08	$11.79M	$0.001543	$0.001464	$150.05K	$11.79M	$11.79M
1486	TOPIA TOPIA	$0.008129 ₿0.0000010	-10.67	$11.69M ₿909.09	$0.009101 ₿0.0000011	$0.007933 ₿0.0000010	$59.06K ₿5.14	$40.71M ₿5.16K	$11.69M ₿909.09
1494	Sovrun SOVRN	$0.0138	-0.36	$11.48M	$0.01406	$0.01355	$203.35K	$12.36M	$11.48M
1504	Pirate Nation Token PIRATE	$0.05566	-7.03	$11.3M	$0.05987	$0.05524	$1.43M	$54.87M	$11.3M
1511	Game7 G7	$0.004947	-0.42	$11.19M	$0.005034	$0.004947	$301.99K	$49.48M	$11.19M
1517	Karate Combat KARATE	$0.0001663 ₿0.000000048	-5.73	$11.09M ₿422.1	$0.0001764 ₿0.000000050	$0.000166 ₿0.000000048	$203.56K ₿5.4	$18.3M ₿5.34K	$11.09M ₿422.1
1521	Unagi Token UNA	$0.01972	-12.17	$11.05M	$0.02272	$0.01963	$111.5K	$19.54M	$11.05M
1530	VON VON	$0.00004579	-14.56	$10.91M	$0.00005593	$0.00004575	$649.36K	$45.79M	$10.91M
1537	Official Crypto Nostra OCN	$0.005349	19.28	$10.71M	$0.005425	$0.004414	$146.31K	$10.71M	$10.71M
1548	MixMarvel MIX	$0.001087 ₿0.000000045	-1.89	$10.67M ₿317.2	$0.00113 ₿0.000000047	$0.001078 ₿0.000000042	$367.54K ₿3.04	$10.99M ₿454.22	$10.67M ₿317.2
1554	WAGMI Games WAGMIGAMES	$0.000004979 ₿0.00000000026	-3.91	$10.48M ₿503.54	$0.00000518 ₿0.00000000027	$0.00000493 ₿0.00000000025	$755.58K ₿68.5	$10.95M ₿579.8	$10.48M ₿503.54
1557	Metahero HERO	$0.001114 ₿0.000000072	-1.94	$10.44M ₿569.13	$0.001136 ₿0.000000072	$0.001108 ₿0.000000070	$122K ₿20.73	$10.88M ₿706.6	$10.44M ₿569.13
1574	Galeon GALEON	$0.01394 ₿0.00000051	-1.83	$10.19M ₿352.67	$0.01485 ₿0.00000052	$0.01394 ₿0.00000050	$226.89K ₿6.74	$35.97M ₿1.33K	$10.19M ₿352.67
1581	VR1 VR1	$0.01972	-7.07	$10.07M	$0.02142	$0.01951	$177.04K	$19.65M	$10.07M
1587	WEMIX Dollar WEMIX$	$0.6827 ₿0.000038	-2.82	$10.01M ₿410.77	$0.9166 ₿0.	$0.6632 ₿0.	$444K ₿0	$10.01M ₿453.2	$10.01M ₿410.77
1592	Aurory AURY	$0.1348 ₿0.000011	0.60	$9.89M ₿569.05	$0.135 ₿0.000011	$0.1323 ₿0.000010	$5.79K ₿2.65	$13.48M ₿1.09K	$9.89M ₿569.05
1596	Sidus SIDUS	$0.0008891 ₿0.00000015	-8.19	$9.84M ₿1.68K	$0.0009684 ₿0.00000016	$0.0008796 ₿0.00000015	$845.51K ₿27.98	$16.81M ₿3.37K	$9.84M ₿1.68K
1600	Chain Games CHAIN	$0.02578 ₿0.00000025	-12.87	$9.79M ₿86.22	$0.03031 ₿0.00000025	$0.02577 ₿0.00000023	$157.69K ₿0.92	$12.72M ₿127.28	$9.79M ₿86.22
1610	MON MON	$0.02318	-4.79	$9.57M	$0.0244	$0.02309	$2.93M	$23.17M	$9.57M
1616	Elderglade ELDE	$0.1126	-31.21	$9.45M	$0.175	$0.1095	$27.25M	$44.99M	$9.45M
1621	STEPN Green Satoshi Token on Solana GST-SOL	$0.008204 ₿0.00000058	-6.67	$9.41M ₿683.37	$0.008858 ₿0.00000061	$0.008176 ₿0.00000057	$521.43K ₿33	$9.49M ₿689.32	$9.41M ₿683.37
1640	Katana Inu KATA	$0.0002392 ₿0.000000026	-3.52	$9.05M ₿721.59	$0.0002486 ₿0.000000029	$0.0002151 ₿0.000000026	$644.73K ₿6.58	$11.97M ₿1.33K	$9.05M ₿721.59
1648	Portal PORTAL	$0.05375 ₿0.000021	-8.75	$8.98M ₿3.61K	$0.05905 ₿0.000023	$0.05313 ₿0.000021	$15.8M ₿589.8	$53.75M ₿21.63K	$8.98M ₿3.61K
1650	Heroes of Mavia MAVIA	$0.1733 ₿0.000069	-10.37	$8.95M ₿2.07K	$0.1933 ₿0.000071	$0.1713 ₿0.000067	$6.77M ₿628.04	$43.36M ₿17.24K	$8.95M ₿2.07K
1657	The Root Network ROOT	$0.003897 ₿0.00000097	-9.35	$8.91M ₿0	$0.0043 ₿0.0000010	$0.003902 ₿0.00000093	$2.39M ₿212.3	$46.95M ₿11.54K	$8.91M ₿0
1676	Cere Network CERE	$0.001298 ₿0.00000010	-1.32	$8.62M ₿695.06	$0.001317 ₿0.00000010	$0.001294 ₿0.000000098	$280.2K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09394 ₿0.00000088	$0.08882 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1686	Saito SAITO	$0.002837 ₿0.00000011	0.19	$8.51M ₿235.51	$0.00288 ₿0.00000012	$0.00281 ₿0.00000011	$140.3K ₿4.03	$8.51M ₿331.3	$8.51M ₿235.51
1688	Ultiverse ULTI	$0.002112	-5.56	$8.46M	$0.002258	$0.002079	$3.68M	$21.1M	$8.46M
1735	QORPO WORLD QORPO	$0.01956 ₿0.000010	-5.41	$7.89M ₿465.26	$0.02152 ₿0.000010	$0.01927 ₿0.000010	$599.69K ₿36.82	$14.65M ₿7.91K	$7.89M ₿465.26
1739	Altered State Machine ASTO	$0.009498 ₿0.00000068	-6.38	$7.8M ₿534.21	$0.01016 ₿0.00000072	$0.009497 ₿0.00000066	$1.12M ₿15.01	$22.65M ₿1.63K	$7.8M ₿534.21
1751	Shrapnel SHRAP	$0.005814 ₿0.0000035	-3.30	$7.65M ₿1.54K	$0.006126 ₿0.0000037	$0.005808 ₿0.0000034	$145.31K ₿26.34	$17.45M ₿10.57K	$7.65M ₿1.54K
1759	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	-2.92	$7.61M ₿457.39	$0.0000003075 ₿0.000000000018	$0.0000002946 ₿0.000000000017	$266.31K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1790	Tokyo Games Token TGT	$0.04937	-20.95	$7.28M	$0.06275	$0.04932	$11.31M	$49.33M	$7.28M
1807	NUMINE Token NUMI	$0.06864	2.28	$7.03M	$0.06876	$0.06569	$17.84M	$68.63M	$7.03M
1808	Blood Crystal BC	$0.008305 ₿0.00000011	-3.64	$7.01M ₿0	$0.008715 ₿0.00000011	$0.008305 ₿0.00000010	$100.66K ₿0.07	$7.01M ₿98.37	$7.01M ₿0
1816	BLOCKLORDS LRDS	$0.1671	-3.34	$6.94M	$0.1729	$0.1669	$1.11M	$16.71M	$6.94M
1851	Phantasma SOUL	$0.05306 ₿0.0000022	0.89	$6.61M ₿284.87	$0.05307 ₿0.0000023	$0.0502 ₿0.0000021	$195.12K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09002 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1874	SIPHER SIPHER	$0.04694 ₿0.0000047	-2.61	$6.35M ₿451.44	$0.04843 ₿0.0000051	$0.0466 ₿0.0000047	$19.13K ₿0.84	$8.16M ₿538.46	$6.35M ₿451.44
1877	READY! READY	$0.006334	-17.81	$6.38M	$0.007707	$0.006373	$177.78K	$6.38M	$6.38M
1882	Dream Machine Token DMT	$6.3 ₿0.0013	-5.60	$6.26M ₿786.04	$6.87 ₿0.0013	$6.14 ₿0.0012	$79.77K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1888	Step App FITFI	$0.001612 ₿0.00000015	-2.92	$6.19M ₿389.14	$0.001676 ₿0.00000016	$0.001584 ₿0.00000015	$2.95M ₿65.95	$7.42M ₿707.53	$6.19M ₿389.14
1891	PLAYA3ULL GAMES 3ULL	$0.0004022 ₿0.000000044	-7.62	$6.15M ₿421.62	$0.0004364 ₿0.000000046	$0.000396 ₿0.000000043	$610.6K ₿10.03	$6.16M ₿423.03	$6.15M ₿421.62
1895	KANGO KANGO	$0.00002137	-0.72	$6.13M	$0.00002188	$0.00002112	$244.83K	$6.13M	$6.13M
1964	PPKAS PPKAS	$0.0005616	-6.99	$5.95M	$0.0006105	$0.0005846	$135.71K	$5.95M	$5.95M
1969	Matr1x MAX	$0.04272	-3.14	$5.58M	$0.04411	$0.04121	$5.76M	$34.18M	$5.58M
1976	CateCoin CATE	$0.00000009649 ₿0.0000000000065	-9.14	$5.55M ₿227.19	$0.0000001062 ₿0.0000000000067	$0.00000009649 ₿0.0000000000063	$245.51K ₿8.05	$5.79M ₿660.86	$5.55M ₿227.19
1982	Genopets GENE	$0.06945 ₿0.0000046	-8.90	$5.51M ₿200.09	$0.07663 ₿0.0000046	$0.0694 ₿0.0000045	$54.79K ₿0.32	$6.94M ₿456.63	$5.51M ₿200.09
2005	DoubleUp UP	$0.3567	-0.71	$5.35M	$0.3592	$0.3246	$16.33K	$35.67M	$5.35M
2011	Pepper Meme PEPPER	$0.005319	-0.20	$5.3M	$0.005464	$0.005231	$132.71K	$5.3M	$5.3M
2013	StarLink STARL	$0.0000005297 ₿0.000000000048	-4.48	$5.29M ₿485.73	$0.0000005555 ₿0.000000000053	$0.0000005223 ₿0.000000000048	$141.84K ₿31.61	$5.3M ₿486.75	$5.29M ₿485.73
2027	NFT Worlds WRLD	$0.009432 ₿0.0000010	-1.25	$5.18M ₿566.96	$0.0096 ₿0.0000010	$0.009431 ₿0.0000010	$8.72K ₿0.66	$47.16M ₿5.16K	$5.18M ₿566.96
2030	Settled EthXY Token SEXY	$0.05158 ₿0.000022	-12.53	$5.16M ₿0	$0.0597 ₿0.000024	$0.05139 ₿0.000021	$43.81K ₿5.74	$5.16M	$5.16M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2045	SOEX SOEX	$0.02748	-8.22	$5.07M	$0.03013	$0.0271	$121.85K	$21.99M	$5.07M
2051	Super Champs CHAMP	$0.005638	-1.05	$5M	$0.005822	$0.005595	$464.18K	$5.64M	$5M
2062	RavenQuest QUEST	$0.06618	-3.76	$4.97M	$0.07151	$0.06484	$14.34K	$66.18M	$4.97M
2064	Everdome DOME	$0.0001767 ₿0.0000000076	-3.34	$4.95M ₿206.46	$0.0001828 ₿0.0000000078	$0.0001756 ₿0.0000000076	$464.68K ₿7.95	$17.68M ₿765.08	$4.95M ₿206.46
2073	SolForge Fusion SFG	$0.8129	-7.37	$4.93M	$0.8776	$0.8104	$8.48K	$69.13M	$4.93M
2080	Splinterlands SPS	$0.009972 ₿0.00000025	1.35	$4.87M ₿124.46	$0.01029 ₿0.00000025	$0.009839 ₿0.00000024	$188.22K ₿1.07	$13.2M ₿332.22	$4.87M ₿124.46
2087	Warped Games WARPED	$0.000729 ₿0.000000022	-4.01	$4.81M ₿122.58	$0.0007633 ₿0.000000023	$0.0007176 ₿0.000000022	$10.25K ₿0.11	$7.28M ₿230.12	$4.81M ₿122.58
2103	DeFi Kingdoms JEWEL	$0.04192 ₿0.0000027	-14.66	$4.72M ₿310.1	$0.04972 ₿0.0000028	$0.04141 ₿0.0000026	$3.07K ₿0.29	$5.03M ₿330.67	$4.72M ₿310.1
2108	LORDS LORDS	$0.02257 ₿0.0000023	-2.30	$4.68M ₿289.36	$0.02368 ₿0.0000024	$0.02206 ₿0.0000020	$9.91K ₿4.34	$6.77M ₿1.15K	$4.68M ₿289.36
2141	Draggin Karma Points DKP	$0.00113	-15.40	$4.51M	$0.001336	$0.0009245	$93.56K	$9.04M	$4.51M
2143	Sixpack Token (SIXP) SIXP	$0.06503	-9.02	$4.51M	$0.07435	$0.06458	$85.07K	$11.71M	$4.51M
2146	PlayDapp PDA	$0.007271 ₿0.0000017	-10.41	$4.49M ₿1.04K	$0.008115 ₿0.0000018	$0.007208 ₿0.0000017	$275.95K ₿84.32	$5.09M ₿1.24K	$4.49M ₿1.04K
2153	Ronen Coin RONEN	$0.004434	-16.66	$4.43M	$0.005559	$0.004315	$21.59K	$4.43M	$4.43M
2159	DOLZ.io DOLZ	$0.006414 ₿0.00000018	-0.88	$4.42M ₿0	$0.006489 ₿0.00000018	$0.006395 ₿0.00000017	$29.99K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2177	Kompete KOMPETE	$0.006345 ₿0.00000049	-1.39	$4.29M ₿332.5	$0.006475 ₿0.00000050	$0.006267 ₿0.00000049	$2.64K ₿0.23	$5.4M ₿418.25	$4.29M ₿332.5
2184	HELLO HELLO	$0.007964 ₿0.00000085	1.31	$4.23M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$367.05K ₿29	$7.96M ₿858.97	$4.23M ₿456.37
2186	PunkCity PUNK	$0.106 ₿0.000054	-9.90	$4.23M ₿1.03K	$0.1177 ₿0.000054	$0.1057 ₿0.000047	$923.78 ₿1.06	$5.28M ₿2.7K	$4.23M ₿1.03K
2188	Legend of Arcadia ARCA	$0.02213	0.80	$4.22M	$0.02223	$0.02173	$178.44K	$21.94M	$4.22M
2192	Netvrk NETVR	$0.04193 ₿0.0000027	2.07	$4.19M ₿175.9	$0.04547 ₿0.0000029	$0.04105 ₿0.0000026	$216.7K ₿2.49	$4.19M ₿274.49	$4.19M ₿175.9
2193	GameGPT DUEL	$0.0009293 ₿0.00000033	-0.41	$4.19M ₿494.74	$0.0009378 ₿0.00000039	$0.0009253 ₿0.00000033	$715.81K ₿53.03	$9.29M ₿3.4K	$4.19M ₿494.74
2197	GameSwift GSWIFT	$0.01112 ₿0.0000069	-6.32	$4.18M ₿386.81	$0.01189 ₿0.0000072	$0.01109 ₿0.0000068	$589.67K ₿12.38	$8.58M ₿9.62K	$4.18M ₿386.81
2214	MINATIVERSE MNTC	$0.743 ₿0.000036	27.96	$4.07M ₿228.94	$0.7741 ₿0.000038	$0.5796 ₿0.000033	$111.81K ₿16.04	$7.7M ₿406.8	$4.07M ₿228.94
2232	Seedworld SWORLD	$0.0005553	-3.23	$4.03M	$0.0005738	$0.0005301	$67.42K	$11.14M	$4.03M
2247	AIVeronica by Virtuals AIV	$0.003956	-7.30	$3.96M	$0.004296	$0.003939	$320.79	$3.96M	$3.96M
2260	Puffverse PFVS	$0.03365	-41.10	$3.92M	$0.05716	$0.03331	$19.93M	$33.64M	$3.92M
2267	DeRace ZERC	$0.03256 ₿0.0000043	1.42	$3.91M ₿519.2	$0.03311 ₿0.0000045	$0.03041 ₿0.0000042	$313.64K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2268	Artyfact ARTY	$0.1817 ₿0.000015	-7.13	$3.91M ₿203.67	$0.1958 ₿0.000016	$0.1812 ₿0.000015	$1.72M ₿24.94	$4.52M ₿389.05	$3.91M ₿203.67
2272	Otherworld OWN	$0.1103	-1.63	$3.9M	$0.1152	$0.1078	$95.31K	$110.34M	$3.9M
2286	Creo Engine CREO	$0.009603 ₿0.0000018	-3.95	$3.84M ₿545.12	$0.009997 ₿0.0000019	$0.009601 ₿0.0000018	$1.22M ₿42.78	$7.58M ₿1.86K	$3.84M ₿545.12
2288	TON Station MRSOON	$0.00005526	8.81	$3.83M	$0.00005789	$0.00004737	$467.91K	$3.83M	$3.83M
2302	Ispolink ISP	$0.0004197 ₿0.000000050	-5.75	$3.79M ₿151.61	$0.0004468 ₿0.000000051	$0.0004123 ₿0.000000049	$427.07K ₿7.3	$4.15M ₿504	$3.79M ₿151.61
2327	DRAGONZ DRAGONZ	$0.01846	12.29	$3.69M	$0.01964	$0.01641	$68.03K	$18.46M	$3.69M
2340	Clayton CLAY	$0.00003615	-5.23	$3.62M	$0.0000388	$0.00003615	$327.19K	$3.62M	$3.62M
2353	PULSAR PLSR	$0.01385	-26.39	$3.55M	$0.01894	$0.01315	$80.8	$13.85M	$3.55M
2356	Fren Pet FP	$0.4818 ₿0.00018	-8.12	$3.53M ₿0	$0.5328 ₿0.00023	$0.4803 ₿0.00012	$9.22K ₿137.32	$3.53M ₿1.81K	$3.53M ₿0
2386	Voyager Token VGX	$0.003751 ₿0.0000015	2.49	$3.43M ₿435.9	$0.003922 ₿0.0000015	$0.003646 ₿0.0000014	$906.73K ₿114.66	$3.44M ₿439.69	$3.43M ₿435.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}