Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (953)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	Portal PORTAL	$0.06891 ₿0.000021	1.46	$11.53M ₿3.61K	$0.07104 ₿0.000023	$0.06139 ₿0.000021	$21.45M ₿589.8	$68.98M ₿21.63K	$11.53M ₿3.61K
1320	YULI YULI	$0.00141	-6.92	$11.28M	$0.001527	$0.001404	$92.12K	$11.28M	$11.28M
1321	OPENLOOT OL	$0.03161	-5.22	$11.36M	$0.03373	$0.02956	$16.66M	$158.23M	$11.36M
1335	WEMIX Dollar WEMIX$	$0.7583 ₿0.000038	3.60	$11.02M ₿410.77	$0.7832 ₿0.	$0.6917 ₿0.	$226.84K ₿0	$11.02M ₿453.2	$11.02M ₿410.77
1339	Chain Games CHAIN	$0.02875 ₿0.00000025	5.22	$10.92M ₿86.22	$0.02902 ₿0.00000025	$0.02316 ₿0.00000023	$44.7K ₿0.92	$14.18M ₿127.28	$10.92M ₿86.22
1348	Verasity VRA	$0.001103 ₿0.00000010	3.94	$10.81M ₿1.06K	$0.001131 ₿0.00000011	$0.0009692 ₿0.00000010	$7.75M ₿220.35	$106.79M ₿10.62K	$10.81M ₿1.06K
1353	TOPIA TOPIA	$0.007486 ₿0.0000010	-4.31	$10.74M ₿909.09	$0.008159 ₿0.0000011	$0.007192 ₿0.0000010	$88.84K ₿5.14	$37.41M ₿5.16K	$10.74M ₿909.09
1356	VON VON	$0.00004538	-7.05	$10.73M	$0.0000489	$0.00004513	$6.78M	$45.35M	$10.73M
1399	BLOCKLORDS LRDS	$0.1445	9.32	$9.84M	$0.1472	$0.125	$891.06K	$14.45M	$9.84M
1403	MON MON	$0.02367	0.27	$9.75M	$0.02484	$0.02117	$4.04M	$23.62M	$9.75M
1405	Foxsy AI FOXSY	$0.02328	8.22	$9.73M	$0.02353	$0.02033	$1.86M	$45.97M	$9.73M
1408	Metahero HERO	$0.001031 ₿0.000000072	4.56	$9.65M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$264.52K ₿20.73	$10.07M ₿706.6	$9.65M ₿569.13
1410	Pirate Nation Token PIRATE	$0.04454	5.22	$9.63M	$0.04691	$0.03892	$1.47M	$44.53M	$9.63M
1413	MixMarvel MIX	$0.001044 ₿0.000000045	3.38	$9.59M ₿317.2	$0.001069 ₿0.000000047	$0.0009421 ₿0.000000042	$308.98K ₿3.04	$10.43M ₿454.22	$9.59M ₿317.2
1432	Karate Combat KARATE	$0.0001485 ₿0.000000048	18.55	$9.39M ₿422.1	$0.0001503 ₿0.000000050	$0.0001207 ₿0.000000048	$573.58K ₿5.4	$16.33M ₿5.34K	$9.39M ₿422.1
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1480	MINATIVERSE MNTC	$1.58 ₿0.000036	15.07	$8.67M ₿228.94	$1.82 ₿0.000038	$1.35 ₿0.000033	$605.89K ₿16.04	$16.38M ₿406.8	$8.67M ₿228.94
1485	AVC AVC	$0.002592	7.91	$8.59M	$0.002786	$0.002224	$164.85K	$26.12M	$8.59M
1523	Game7 G7	$0.003531	2.27	$8.14M	$0.003672	$0.003328	$484.5K	$35.38M	$8.14M
1539	League of Kingdoms LOKA	$0.06955 ₿0.0000052	7.63	$7.98M ₿604.15	$0.07138 ₿0.0000055	$0.05966 ₿0.0000052	$7.81M ₿102.16	$15.57M ₿1.07K	$7.98M ₿604.15
1549	Otherworld OWN	$0.2242	0.08	$7.93M	$0.2347	$0.2059	$25.97K	$224.5M	$7.93M
1560	Sovrun SOVRN	$0.009408	-15.16	$7.83M	$0.01108	$0.009058	$3.02M	$8.44M	$7.83M
1568	Matr1x Fire FIRE	$0.1141 ₿0.000015	1.02	$7.64M ₿141.09	$0.1193 ₿0.000016	$0.09833 ₿0.000015	$2.04M ₿172.71	$16.68M ₿2.76K	$7.64M ₿141.09
1572	Voxies VOXEL	$0.03282 ₿0.0000045	-0.46	$7.58M ₿788.95	$0.03445 ₿0.0000049	$0.032 ₿0.0000045	$10.73M ₿112	$9.88M ₿1.37K	$7.58M ₿788.95
1580	Matr1x MAX	$0.05731	-0.68	$7.49M	$0.06003	$0.05319	$14.6M	$45.89M	$7.49M
1581	WAGMI Games WAGMIGAMES	$0.000003539 ₿0.00000000026	12.71	$7.48M ₿503.54	$0.000003589 ₿0.00000000027	$0.000002879 ₿0.00000000025	$276.73K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1590	Cross The Ages CTA	$0.01714	1.65	$7.32M	$0.01729	$0.01646	$85.09K	$8.6M	$7.32M
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.006292 ₿0.00000058	6.97	$7.22M ₿683.37	$0.006907 ₿0.00000061	$0.005801 ₿0.00000057	$1.01M ₿33	$7.28M ₿689.32	$7.22M ₿683.37
1606	Aurory AURY	$0.09863 ₿0.000011	2.41	$7.11M ₿569.05	$0.1028 ₿0.000011	$0.09517 ₿0.000010	$14.8K ₿2.65	$9.88M ₿1.09K	$7.11M ₿569.05
1610	PLAYA3ULL GAMES 3ULL	$0.0005091 ₿0.000000044	8.36	$7.07M ₿421.62	$0.0005143 ₿0.000000046	$0.000435 ₿0.000000043	$786.4K ₿10.03	$7.08M ₿423.03	$7.07M ₿421.62
1617	MemeFi MEMEFI	$0.0006945	4.84	$6.95M	$0.0007168	$0.0005968	$10.37M	$6.95M	$6.95M
1620	Phantasma SOUL	$0.05586 ₿0.0000022	5.62	$6.93M ₿284.87	$0.05844 ₿0.0000023	$0.04979 ₿0.0000021	$10.01K ₿4.43	$6.93M ₿284.87	$6.93M ₿284.87
1623	Galeon GALEON	$0.009369 ₿0.00000051	11.30	$6.89M ₿352.67	$0.009493 ₿0.00000052	$0.008398 ₿0.00000050	$98.07K ₿6.74	$24.14M ₿1.33K	$6.89M ₿352.67
1626	Guild of Guardians GOG	$0.009533 ₿0.0000025	2.86	$6.86M ₿1.42K	$0.01 ₿0.0000025	$0.008844 ₿0.0000018	$181.55K ₿27.1	$9.58M ₿2.56K	$6.86M ₿1.42K
1627	NUMINE Token NUMI	$0.06687	2.61	$6.85M	$0.06982	$0.06493	$3.52M	$66.86M	$6.85M
1647	PlayDapp PDA	$0.01068 ₿0.0000017	1.24	$6.63M ₿1.04K	$0.01103 ₿0.0000018	$0.009849 ₿0.0000017	$12.35M ₿84.32	$7.5M ₿1.24K	$6.63M ₿1.04K
1650	Altered State Machine ASTO	$0.008105 ₿0.00000068	-2.81	$6.61M ₿534.21	$0.008339 ₿0.00000072	$0.008083 ₿0.00000066	$979.42K ₿15.01	$19.3M ₿1.63K	$6.61M ₿534.21
1651	Cere Network CERE	$0.000993 ₿0.00000010	-3.06	$6.59M ₿695.06	$0.001028 ₿0.00000010	$0.000948 ₿0.000000098	$239.82K ₿16.07	$9.94M ₿1.05K	$6.59M ₿695.06
1655	Sidus SIDUS	$0.0005944 ₿0.00000015	-0.77	$6.58M ₿1.68K	$0.0006021 ₿0.00000016	$0.0005603 ₿0.00000015	$704.71K ₿27.98	$11.24M ₿3.37K	$6.58M ₿1.68K
1666	Shrapnel SHRAP	$0.005349 ₿0.0000035	8.57	$6.5M ₿1.54K	$0.005346 ₿0.0000037	$0.00465 ₿0.0000034	$358.61K ₿26.34	$15.97M ₿10.57K	$6.5M ₿1.54K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0707 ₿0.00000088	$0.06684 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1682	GameSwift GSWIFT	$0.01345 ₿0.0000069	3.17	$6.28M ₿386.81	$0.01393 ₿0.0000072	$0.01229 ₿0.0000068	$640.91K ₿12.38	$10.41M ₿9.62K	$6.28M ₿386.81
1683	PPKAS PPKAS	$0.0006266	35.00	$6.23M	$0.0006361	$0.0004577	$165.28K	$6.23M	$6.23M
1700	Moon Tropica CAH	$2.14 ₿0.00053	3.78	$6.06M ₿1.45K	$2.19 ₿0.00058	$1.94 ₿0.00043	$22.87K ₿13.95	$7.56M ₿1.87K	$6.06M ₿1.45K
1716	Katana Inu KATA	$0.0001556 ₿0.000000026	-4.47	$5.88M ₿721.59	$0.0001628 ₿0.000000029	$0.0001412 ₿0.000000026	$77.74K ₿6.58	$7.78M ₿1.33K	$5.88M ₿721.59
1727	Draggin Karma Points DKP	$0.001456	3.94	$5.82M	$0.001456	$0.001195	$3.55K	$11.66M	$5.82M
1737	DeFi Kingdoms JEWEL	$0.05091 ₿0.0000027	12.20	$5.74M ₿310.1	$0.05112 ₿0.0000028	$0.0406 ₿0.0000026	$580.45 ₿0.29	$6.12M ₿330.67	$5.74M ₿310.1
1741	Voyager Token VGX	$0.006185 ₿0.0000015	6.26	$5.67M ₿435.9	$0.006898 ₿0.0000015	$0.005482 ₿0.0000014	$1.54M ₿114.66	$5.69M ₿439.69	$5.67M ₿435.9
1751	Dream Machine Token DMT	$5.53 ₿0.0013	-5.88	$5.54M ₿786.04	$5.91 ₿0.0013	$4.97 ₿0.0012	$55.8K ₿10.7	$5.54M ₿1.31K	$5.54M ₿786.04
1752	Artyfact ARTY	$0.2591 ₿0.000015	1.17	$5.52M ₿203.67	$0.2607 ₿0.000016	$0.246 ₿0.000015	$2.17M ₿24.94	$6.44M ₿389.05	$5.52M ₿203.67
1765	UFO Gaming UFO	$0.0000002084 ₿0.000000000017	3.68	$5.36M ₿457.39	$0.0000002091 ₿0.000000000018	$0.0000001888 ₿0.000000000017	$317.86K ₿8.7	$5.36M ₿457.39	$5.36M ₿457.39
1772	PunkCity PUNK	$0.1361 ₿0.000054	7.75	$5.33M ₿1.03K	$0.1372 ₿0.000054	$0.1227 ₿0.000047	$1.37K ₿1.06	$6.77M ₿2.7K	$5.33M ₿1.03K
1788	SIPHER SIPHER	$0.0441 ₿0.0000047	-5.55	$5.13M ₿451.44	$0.0467 ₿0.0000051	$0.04262 ₿0.0000047	$7.76K ₿0.84	$5.97M ₿538.46	$5.13M ₿451.44
1795	Super Champs CHAMP	$0.005742	3.17	$5.09M	$0.005787	$0.005239	$456.95K	$5.75M	$5.09M
1804	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07703 ₿0.00000096	$0.06775 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1828	Passage PASG	$0.004012 ₿0.00000068	14.83	$4.83M ₿515.74	$0.004033 ₿0.00000068	$0.003084 ₿0.00000065	$62.78K ₿0.45	$5.34M ₿846.47	$4.83M ₿515.74
1830	DeRace ZERC	$0.04011 ₿0.0000043	3.16	$4.81M ₿519.2	$0.04075 ₿0.0000045	$0.03888 ₿0.0000042	$48.2K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1831	Saito SAITO	$0.001603 ₿0.00000011	1.84	$4.81M ₿235.51	$0.001613 ₿0.00000012	$0.001539 ₿0.00000011	$22.13K ₿4.03	$4.81M ₿331.3	$4.81M ₿235.51
1846	CateCoin CATE	$0.00000008164 ₿0.0000000000065	2.37	$4.7M ₿227.19	$0.00000008222 ₿0.0000000000067	$0.00000007602 ₿0.0000000000063	$138.74K ₿8.05	$4.9M ₿660.86	$4.7M ₿227.19
1861	DOLZ.io DOLZ	$0.006635 ₿0.00000018	0.08	$4.57M ₿0	$0.006809 ₿0.00000018	$0.006548 ₿0.00000017	$28.08K ₿0.82	$4.57M ₿186.69	$4.57M ₿0
1881	Sixpack Token (SIXP) SIXP	$0.1846	3.01	$4.44M	$0.1858	$0.1625	$11.75K	$33.16M	$4.44M
1883	ParagonsDAO PDT	$0.0358 ₿0.0000023	6.57	$4.44M ₿293.88	$0.0361 ₿0.0000024	$0.03105 ₿0.0000023	$9.74K ₿0.3	$5.19M ₿384.5	$4.44M ₿293.88
1897	Genopets GENE	$0.05626 ₿0.0000046	12.55	$4.33M ₿200.09	$0.06166 ₿0.0000046	$0.04598 ₿0.0000045	$203.73K ₿0.32	$5.6M ₿456.63	$4.33M ₿200.09
1901	FIAS FIAS	$0.03485	22.51	$4.32M	$0.03624	$0.02573	$68.76K	$10.46M	$4.32M
1914	Clayton CLAY	$0.00004229	5.12	$4.23M	$0.0000433	$0.00003838	$88.65K	$4.23M	$4.23M
1923	NFT Worlds WRLD	$0.007558 ₿0.0000010	-2.08	$4.16M ₿566.96	$0.007904 ₿0.0000010	$0.007553 ₿0.0000010	$6.92K ₿0.66	$37.9M ₿5.16K	$4.16M ₿566.96
1927	Gavun Wud WUD	$0.00000414	34.85	$4.14M	$0.00000421	$0.000002319	$131.45K	$4.14M	$4.14M
1931	SpaceM Token SPACEM	$0.000843	44.01	$4.12M	$0.0008425	$0.0005444	$124.31K	$40.59M	$4.12M
1940	KANGO KANGO	$0.00001417	16.15	$4.07M	$0.00001503	$0.00001185	$249.56K	$4.07M	$4.07M
1968	SolForge Fusion SFG	$0.6686	7.49	$3.92M	$0.6807	$0.5716	$6.45K	$56.76M	$3.92M
1969	Legend of Arcadia ARCA	$0.02224	0.54	$3.9M	$0.02278	$0.02159	$130.22K	$22.28M	$3.9M
1980	Seedworld SWORLD	$0.000587	1.42	$3.85M	$0.0006113	$0.0005373	$32.52K	$11.75M	$3.85M
1995	StarLink STARL	$0.0000003808 ₿0.000000000048	-0.20	$3.78M ₿485.73	$0.0000004226 ₿0.000000000053	$0.0000003483 ₿0.000000000048	$718.91K ₿31.61	$3.79M ₿486.75	$3.78M ₿485.73
1996	Fren Pet FP	$0.5151 ₿0.00018	-3.99	$3.78M ₿0	$0.5377 ₿0.00023	$0.5066 ₿0.00012	$7.06K ₿137.32	$3.78M ₿1.81K	$3.78M ₿0
2018	LORDS LORDS	$0.01799 ₿0.0000023	18.22	$3.64M ₿289.36	$0.01883 ₿0.0000024	$0.01429 ₿0.0000020	$25.39K ₿4.34	$9.09M ₿1.15K	$3.64M ₿289.36
2027	Step App FITFI	$0.001426 ₿0.00000015	3.01	$3.61M ₿389.14	$0.001467 ₿0.00000016	$0.001296 ₿0.00000015	$2.81M ₿65.95	$6.56M ₿707.53	$3.61M ₿389.14
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	HELLO HELLO	$0.006754 ₿0.00000085	-1.28	$3.59M ₿456.37	$0.006856 ₿0.00000090	$0.006509 ₿0.00000083	$153.83K ₿29	$6.76M ₿858.97	$3.59M ₿456.37
2039	XANA XETA	$0.001046 ₿0.00000013	0.72	$3.56M ₿295	$0.001067 ₿0.00000015	$0.001033 ₿0.00000011	$314.12K ₿36.65	$5.16M ₿680.07	$3.56M ₿295
2047	Everdome DOME	$0.0001269 ₿0.0000000076	1.33	$3.53M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001219 ₿0.0000000076	$268.05K ₿7.95	$12.72M ₿765.08	$3.53M ₿206.46
2050	Honeyland HXD	$0.00801 ₿0.0000016	-2.41	$3.51M ₿392.88	$0.008235 ₿0.0000020	$0.007667 ₿0.0000016	$74.9K ₿3.99	$8.01M ₿1.68K	$3.51M ₿392.88
2062	Pepper Meme PEPPER	$0.003459	49.36	$3.47M	$0.003477	$0.002182	$104.83K	$3.47M	$3.47M
2064	Creo Engine CREO	$0.008664 ₿0.0000018	-0.25	$3.47M ₿545.12	$0.008686 ₿0.0000019	$0.00842 ₿0.0000018	$1.56M ₿42.78	$6.83M ₿1.86K	$3.47M ₿545.12
2073	GameGPT DUEL	$0.0007571 ₿0.00000033	-0.10	$3.41M ₿494.74	$0.0007591 ₿0.00000039	$0.000733 ₿0.00000033	$361.15K ₿53.03	$7.57M ₿3.4K	$3.41M ₿494.74
2085	DRAGONZ DRAGONZ	$0.01678	1.89	$3.36M	$0.01689	$0.01594	$50.04K	$16.8M	$3.36M
2112	LETSTOP STOP	$0.07423	-6.16	$3.23M	$0.08261	$0.07244	$1.42M	$7.43M	$3.23M
2113	MagicCraft MCRT	$0.0006409 ₿0.000000032	-1.48	$3.23M ₿135.45	$0.0006508 ₿0.000000039	$0.0006318 ₿0.000000032	$184.29K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2126	Fishwar FISHW	$0.00177	1.11	$3.2M	$0.001788	$0.00172	$2.8M	$101.21M	$3.2M
2135	Splinterlands SPS	$0.006483 ₿0.00000025	2.84	$3.18M ₿124.46	$0.006509 ₿0.00000025	$0.006165 ₿0.00000024	$89.62K ₿1.07	$8.61M ₿332.22	$3.18M ₿124.46
2144	SPICE SPICE	$0.0001821	1.00	$3.15M	$0.0001842	$0.000173	$180.72K	$12.66M	$3.15M
2167	QORPO WORLD QORPO	$0.02038 ₿0.000010	1.90	$3.09M ₿465.26	$0.02063 ₿0.000010	$0.01861 ₿0.000010	$135.14K ₿36.82	$15.26M ₿7.91K	$3.09M ₿465.26
2186	PLAY PLAY	$0.004006	4.84	$3.02M	$0.004791	$0.003631	$8.87K	$4.01M	$3.02M
2200	GensoKishi Metaverse MV	$0.007523 ₿0.00000057	-2.36	$3M ₿135.54	$0.007709 ₿0.00000059	$0.007443 ₿0.00000053	$1.29M ₿41.68	$3M ₿231.76	$3M ₿135.54
2209	GAMEE GMEE	$0.002172 ₿0.00000026	4.32	$2.97M ₿177	$0.002177 ₿0.00000027	$0.002057 ₿0.00000026	$76.68K ₿11	$6.92M ₿840.1	$2.97M ₿177
2232	Kompete KOMPETE	$0.004261 ₿0.00000049	2.52	$2.88M ₿332.5	$0.004338 ₿0.00000050	$0.003804 ₿0.00000049	$3.48K ₿0.23	$3.63M ₿418.25	$2.88M ₿332.5
2275	TON Station SOON	$0.00003937	-0.42	$2.73M	$0.00003974	$0.00003758	$47.98K	$2.73M	$2.73M
2278	Upland SPARKLET	$0.01393	7.25	$2.72M	$0.01411	$0.01277	$3.24M	$13.92M	$2.72M
2282	Ispolink ISP	$0.0003194 ₿0.000000050	6.41	$2.7M ₿151.61	$0.0003218 ₿0.000000051	$0.0002819 ₿0.000000049	$159.07K ₿7.3	$3M ₿504	$2.7M ₿151.61
2284	Taitiko TTG	$0.002688	37.86	$2.69M	$0.002729	$0.001912	$58.69K	$2.69M	$2.69M
2285	Apeiron APRS	$0.01393 ₿0.000011	2.04	$2.69M ₿0	$0.01395 ₿0.000013	$0.01318 ₿0.000011	$114.06K ₿186.13	$13.92M ₿11.93K	$2.69M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}