Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	GamerCoin GHX	$0.01235 ₿0.0000024	-7.35	$8.68M ₿1.55K	$0.0134 ₿0.0000027	$0.01228 ₿0.0000024	$334.51K ₿24.72	$9.98M ₿2K	$8.68M ₿1.55K
1748	VON VON	$0.00003248	0.07	$8.52M	$0.00003325	$0.00003203	$397.37K	$32.48M	$8.52M
1753	Altura ALU	$0.008531 ₿0.00000085	-7.74	$8.44M ₿618.74	$0.009247 ₿0.00000086	$0.008502 ₿0.00000084	$1.69M ₿148.65	$8.44M ₿851.05	$8.44M ₿618.74
1760	Cross The Ages CTA	$0.01672	-11.44	$8.35M	$0.01903	$0.01672	$615.52K	$8.37M	$8.35M
1765	Dar Open Network D	$0.0129	-4.62	$8.3M	$0.01362	$0.0129	$1.42M	$10.33M	$8.3M
1773	Freya Protocol FREYA	$0.01627	-0.90	$8.14M	$0.01693	$0.01586	$132.04K	$8.93M	$8.14M
1800	HYBUX HYBUX	$0.001696	-3.10	$7.84M	$0.00195	$0.001678	$226.79K	$16.97M	$7.84M
1810	Bluzelle BLZ	$0.01662 ₿0.0000062	-2.56	$7.67M ₿2.67K	$0.01706 ₿0.0000063	$0.0161 ₿0.0000060	$353.3K ₿110.02	$8.28M ₿3.11K	$7.67M ₿2.67K
1816	Seedify.fund SFUND	$0.09206 ₿0.000055	-3.37	$7.64M ₿3.53K	$0.09529 ₿0.000056	$0.09204 ₿0.000055	$611.24K ₿126.83	$9.21M ₿5.56K	$7.64M ₿3.53K
1817	Verse World VERSE	$0.07635	-2.13	$7.64M	$0.07815	$0.07632	$1.31M	$76.4M	$7.64M
1823	MECCA MEA	$0.00458	10.91	$7.6M	$0.004616 ₿0.	$0.004097 ₿0.	$116.44K ₿0	$18.31M	$7.6M
1846	Neuron NRN	$0.01643	-1.28	$7.39M	$0.01665	$0.01641	$361.32K	$16.44M	$7.39M
1848	Metacade MCADE	$0.004218 ₿0.00000021	-6.63	$7.36M ₿370.05	$0.004524 ₿0.00000023	$0.004211 ₿0.00000017	$378.04K ₿8.26	$8.42M ₿421.43	$7.36M ₿370.05
1858	Eggle Energy ENG	$0.01212	-2.78	$7.29M	$0.01276	$0.01196	$3.99K	$8.44M	$7.29M
1879	Not Pixel PX	$0.0351	-4.24	$7.07M	$0.03667 ₿0.	$0.03284 ₿0.	$31.29K ₿0	$7.73M	$7.07M
1891	Metahero HERO	$0.0007436 ₿0.000000072	-2.47	$6.96M ₿569.13	$0.0007767 ₿0.000000072	$0.000741 ₿0.000000070	$25.26K ₿20.73	$7.25M ₿706.6	$6.96M ₿569.13
1897	Star Atlas ATLAS	$0.0003057 ₿0.00000010	-8.61	$6.96M ₿1.63K	$0.0003371 ₿0.	$0.0003048 ₿0.	$809.98K ₿0	$11.03M ₿3.77K	$6.96M ₿1.63K
1906	DOLZ.io DOLZ	$0.009959 ₿0.00000018	-0.31	$6.88M ₿0	$0.009998 ₿0.00000018	$0.00989 ₿0.00000017	$2.47K ₿0.82	$6.88M ₿186.69	$6.88M ₿0
1914	Pixels PIXEL	$0.008792 ₿0.0000090	-5.24	$6.78M ₿7.02K	$0.009327 ₿0.0000094	$0.008788 ₿0.0000087	$4.81M ₿1.24K	$43.96M ₿45.49K	$6.78M ₿7.02K
1918	Unagi Token UNA	$0.009534	-4.65	$6.74M	$0.01053	$0.009533	$392.64K	$9.46M	$6.74M
1927	DarkStar DARKSTAR	$0.02277	-2.89	$6.68M	$0.02352	$0.02257	$74.58K	$22.77M	$6.68M
1928	Kyuzo's Friends KO	$0.03065	12.36	$6.67M	$0.03556	$0.02606	$1.35M	$30.65M	$6.67M
1941	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1954	MemeFi MEMEFI	$0.0006422	-7.03	$6.42M	$0.0006916	$0.0006401	$4.3M	$6.42M	$6.42M
1981	Verasity VRA	$0.00007279 ₿0.00000010	-15.07	$6.23M ₿1.06K	$0.00008637 ₿0.00000011	$0.00007184 ₿0.00000010	$2.21M ₿220.35	$11.55M ₿10.62K	$6.23M ₿1.06K
1991	Cornucopias COPI	$0.005942 ₿0.0000010	-56.17	$6.14M ₿935.82	$0.01356 ₿0.0000010	$0.00592 ₿0.0000010	$525.3 ₿9.16	$22.83M ₿4.13K	$6.14M ₿935.82
1992	ParagonsDAO PDT	$0.05613 ₿0.0000023	0	$6.13M ₿293.88	$0.05613 ₿0.0000024	$0.05613 ₿0.0000023	$566.82 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
2003	MetaArena TIMI	$0.01655	2.10	$6.03M	$0.01682	$0.01557	$1.66M	$34.77M	$6.03M
2021	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2053	Karrat KARRAT	$0.007534	-1.47	$5.66M	$0.008	$0.00751	$251.82K	$7.55M	$5.66M
2066	FAR Labs FAR	$0.001376 ₿0.0000017	-4.44	$5.6M ₿607.69	$0.00144 ₿0.0000017	$0.001373 ₿0.0000016	$152.68K ₿82.46	$6.88M ₿8.95K	$5.6M ₿607.69
2069	Aurory AURY	$0.07413 ₿0.000011	-0.92	$5.57M ₿569.05	$0.07482 ₿0.000011	$0.0741 ₿0.000010	$7.45K ₿2.65	$7.41M ₿1.09K	$5.57M ₿569.05
2092	Astra Nova RVV	$0.00357	-11.26	$5.39M	$0.004097 ₿0.	$0.003554 ₿0.	$5.86M ₿0	$35.6M	$5.39M
2101	Upland SPARKLET	$0.02037	0.15	$5.32M	$0.02048	$0.02033	$261.93K	$20.38M	$5.32M
2105	Pentagon Chain PC	$24.95	-1.74	$5.28M	$25.51	$24.94	$1.19K	$24.95M	$5.28M
2127	PIXL PIXL	$0.01037 ₿0.0000011	6.96	$5.19M ₿555.71	$0.01065 ₿0.0000011	$0.009547 ₿0.0000011	$5.11K ₿0.87	$5.19M ₿555.71	$5.19M ₿555.71
2139	WATCoin WATC	$0.0001008	-1.02	$5.11M	$0.0001019	$0.00009987	$58.86K	$5.66M	$5.11M
2142	Crown by Third Time Games CROWN	$0.0204 ₿0.000019	-2.19	$5.1M ₿3.05K	$0.0214 ₿0.000021	$0.0202 ₿0.000018	$30.77K ₿19.64	$5.1M ₿4.77K	$5.1M ₿3.05K
2170	Ultra UOS	$0.01002 ₿0.0000032	-3.65	$4.93M ₿1.22K	$0.01058 ₿0.0000034	$0.009958 ₿0.0000031	$161.13K ₿28.45	$10.03M ₿3.26K	$4.93M ₿1.22K
2171	Nakamoto Games NAKA	$0.07583 ₿0.000027	-6.71	$4.93M ₿1.77K	$0.08361 ₿0.000028	$0.07245 ₿0.000026	$1.71M ₿393.83	$13.65M ₿4.91K	$4.93M ₿1.77K
2178	Dream Machine Token DMT	$4.89 ₿0.0013	-8.89	$4.87M ₿786.04	$5.38 ₿0.0013	$4.89 ₿0.0012	$83.64K ₿10.7	$4.87M ₿1.31K	$4.87M ₿786.04
2189	CateCoin CATE	$0.00000008299 ₿0.0000000000065	-3.05	$4.79M ₿227.19	$0.00000008745 ₿0.0000000000067	$0.00000008217 ₿0.0000000000063	$393.51K ₿8.05	$4.98M ₿660.86	$4.79M ₿227.19
2193	QORPO WORLD QORPO	$0.007748 ₿0.000010	6.83	$4.78M ₿465.26	$0.007902 ₿0.000010	$0.006687 ₿0.000010	$682.36K ₿36.82	$5.8M ₿7.91K	$4.78M ₿465.26
2222	ONBUFF LWA	$0.005935 ₿0.00000057	-1.62	$4.57M ₿439.39	$0.006032 ₿0.00000058	$0.005934 ₿0.00000056	$1.52M ₿4.82	$4.57M ₿439.39	$4.57M ₿439.39
2237	Portals PORTALS	$0.01948	1.49	$4.48M	$0.02063	$0.01872	$1.12M	$19.46M	$4.48M
2238	Xterio XTER	$0.03135	-3.48	$4.48M	$0.03275	$0.03087	$363.8K	$31.4M	$4.48M
2253	GameFi GAFI	$0.4013 ₿0.00013	-1.51	$4.41M ₿1.51K	$0.4087 ₿0.00014	$0.4003 ₿0.00013	$140.5K ₿2.4	$6.02M ₿2.07K	$4.41M ₿1.51K
2257	MON Protocol MON	$0.006844	-1.41	$4.38M	$0.009563	$0.006839	$969.54K	$6.84M	$4.38M
2265	My Lovely Coin MLC	$0.04485	-5.52	$4.33M	$0.04802	$0.0448	$148.44K	$10.66M	$4.33M
2281	Hatch HATCH	$0.004235	0.33	$4.24M	$0.00425 ₿0.	$0.004221 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2292	Myria MYRIA	$0.0001469 ₿0.00000012	-13.68	$4.16M ₿2.16K	$0.0001857 ₿0.00000013	$0.0001373 ₿0.00000012	$467.63K ₿42.41	$7.36M ₿6.19K	$4.16M ₿2.16K
2293	Play Solana Token PLAY	$0.003667	-0.06	$4.16M	$0.003691	$0.00362	$1.72M	$18.34M	$4.16M
2309	Volt Inu VOLT	$0.00000006607 ₿0.0000000000076	-2.75	$4.11M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006606 ₿0.0000000000076	$237.03K ₿68.96	$4.56M ₿530.22	$4.11M ₿478.45
2316	Chain Games CHAIN	$0.0107 ₿0.00000025	-10.85	$4.07M ₿86.22	$0.01201 ₿0.00000025	$0.0107 ₿0.00000023	$47.05K ₿0.92	$5.29M ₿127.28	$4.07M ₿86.22
2333	Balance EPT	$0.001725	-6.57	$3.98M	$0.001899	$0.001689	$1.72M	$17.2M	$3.98M
2366	Splinterlands SPS	$0.007905 ₿0.00000025	-2.30	$3.87M ₿124.46	$0.0081 ₿0.00000025	$0.007875 ₿0.00000024	$27.32K ₿1.07	$10.5M ₿332.22	$3.87M ₿124.46
2382	Sovrun SOVRN	$0.004579	-4.59	$3.81M	$0.004799	$0.00458	$19.91K	$4.11M	$3.81M
2402	Saito SAITO	$0.001254 ₿0.00000011	-6.43	$3.75M ₿235.51	$0.00134 ₿0.00000012	$0.001246 ₿0.00000011	$35.84K ₿4.03	$3.75M ₿331.3	$3.75M ₿235.51
2462	SOLPUMP SOLPUMP	$0.03935	1.53	$3.52M	$0.04258	$0.03776	$37.21K	$6.78M	$3.52M
2477	Laqira Protocol LQR	$0.0388 ₿0.00000040	-3.91	$3.44M ₿0	$0.04038 ₿0.00000040	$0.03864 ₿0.00000038	$260.08K ₿0.2	$97.03M ₿4.04K	$3.44M ₿0
2503	GAMEE GMEE	$0.002466 ₿0.00000026	-2.83	$3.36M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$592.51K ₿11	$7.84M ₿840.1	$3.36M ₿177
2507	SIPHER SIPHER	$0.009645 ₿0.0000047	-4.06	$3.34M ₿451.44	$0.01005 ₿0.0000051	$0.009629 ₿0.0000047	$7.48K ₿0.84	$3.69M ₿538.46	$3.34M ₿451.44
2514	Pirate Nation Token PIRATE	$0.006197	-8.76	$3.32M	$0.006795	$0.006014	$391.82K	$6.07M	$3.32M
2524	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-3.86	$3.3M ₿503.54	$0.00000163 ₿0.00000000027	$0.00000156 ₿0.00000000025	$200.31K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2545	Heroes of Mavia MAVIA	$0.06208 ₿0.000069	-10.49	$3.22M ₿2.07K	$0.06969 ₿0.000071	$0.06218 ₿0.000067	$4.27M ₿628.04	$15.59M ₿17.24K	$3.22M ₿2.07K
2552	Tower TOWER	$0.0005249 ₿0.00000016	-6.19	$3.2M ₿206.34	$0.0005669 ₿0.00000019	$0.0005234 ₿0.00000015	$630.26K ₿14.49	$5.26M ₿1.63K	$3.2M ₿206.34
2556	Artyfact ARTY	$0.14 ₿0.000015	-0.81	$3.19M ₿203.67	$0.1442 ₿0.000016	$0.1385 ₿0.000015	$3.2M ₿24.94	$3.46M ₿389.05	$3.19M ₿203.67
2570	Sidus SIDUS	$0.0002858 ₿0.00000015	-11.04	$3.14M ₿1.68K	$0.0003328 ₿0.00000016	$0.000259 ₿0.00000015	$390.92K ₿27.98	$5.36M ₿3.37K	$3.14M ₿1.68K
2578	Rainicorn $RAINI	$0.006409 ₿0.00000010	-1.66	$3.12M ₿52.98	$0.006552 ₿0.00000013	$0.006364 ₿0.00000010	$15.87 ₿0.06	$3.2M ₿54.46	$3.12M ₿52.98
2586	LORDS LORDS	$0.01491 ₿0.0000023	-6.42	$3.09M ₿289.36	$0.01594 ₿0.0000024	$0.01483 ₿0.0000020	$1.75K ₿4.34	$4.47M ₿1.15K	$3.09M ₿289.36
2589	SPACEM WORLD SPCM	$0.0003238	-2.04	$3.09M	$0.0003314 ₿0.	$0.0002995 ₿0.	$215.19K ₿0	$14.39M	$3.09M
2601	Voxies VOXEL	$0.01252 ₿0.0000045	-3.02	$3.05M ₿788.95	$0.01291 ₿0.0000049	$0.01246 ₿0.0000045	$2.03M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2607	Guild of Guardians GOG	$0.003758 ₿0.0000025	1.00	$3.01M ₿1.42K	$0.003765 ₿0.0000025	$0.003672 ₿0.0000018	$19.78K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2608	Miracle Play MPT	$0.002809 ₿0.0000017	-3.07	$3M ₿660.53	$0.002899 ₿0.0000019	$0.002804 ₿0.0000016	$88.77K ₿16.1	$8.43M ₿795.27	$3M ₿660.53
2619	PLAYA3ULL GAMES 3ULL	$0.0001908 ₿0.000000044	-3.60	$2.97M ₿421.62	$0.0001988 ₿0.000000046	$0.0001903 ₿0.000000043	$238.93K ₿10.03	$2.97M ₿423.03	$2.97M ₿421.62
2635	DeHub DHB	$0.0006068 ₿0.000000025	-5.38	$2.91M ₿83.48	$0.0006427 ₿0.000000028	$0.0005734 ₿0.000000024	$1.37K ₿0.08	$2.91M ₿203.37	$2.91M ₿83.48
2642	Elympics ELP	$0.002658	-6.51	$2.9M	$0.002846	$0.00255	$107.48K	$9.48M	$2.9M
2643	BlockchainSpace GUILD	$0.006331 ₿0.000000086	-1.25	$2.9M ₿38.22	$0.006493 ₿0.000000087	$0.006294 ₿0.000000081	$9.01K ₿1.08	$6.37M ₿86.3	$2.9M ₿38.22
2655	Wrapped NCG WNCG	$0.008954 ₿0.0000016	-3.45	$2.88M ₿0	$0.009375 ₿0.	$0.008698 ₿0.	$267.19K ₿0	$2.88M ₿290.66	$2.88M ₿0
2665	Seraph SERAPH	$0.008954	-4.92	$2.85M	$0.0096	$0.008919	$895.37K	$8.96M	$2.85M
2667	Delabs Games DELABS	$0.00379	-3.53	$2.84M	$0.003938	$0.003771	$53.64K	$11.37M	$2.84M
2673	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2681	Shrapnel SHRAP	$0.001806 ₿0.0000035	-9.31	$2.8M ₿1.54K	$0.00205 ₿0.0000037	$0.001621 ₿0.0000034	$38.22K ₿26.34	$5.43M ₿10.57K	$2.8M ₿1.54K
2706	SGC SGC	$0.0004125	-2.41	$2.72M	$0.0004301	$0.0003951	$650.31K	$4.13M	$2.72M
2750	Step App FITFI	$0.0005955 ₿0.00000015	-9.23	$2.63M ₿389.14	$0.0006891 ₿0.00000016	$0.0005931 ₿0.00000015	$2.62M ₿65.95	$2.74M ₿707.53	$2.63M ₿389.14
2767	Greyhound GH	$0.002587	-2.12	$2.59M	$0.002681	$0.002573	$482.36	$2.59M	$2.59M
2771	StarLink STARL	$0.0000002575 ₿0.000000000048	-3.03	$2.57M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002575 ₿0.000000000048	$7.71K ₿31.61	$2.58M ₿486.75	$2.57M ₿485.73
2772	Emorya Finance EMR	$0.003096 ₿0.00000021	-9.96	$2.57M ₿0	$0.003515 ₿0.00000024	$0.002889 ₿0.00000021	$152.38K ₿8.33	$3.1M ₿6.69	$2.57M ₿0
2787	GemHUB GHUB	$0.009595 ₿0.0000015	-3.86	$2.54M ₿141.62	$0.01013 ₿0.0000015	$0.009607 ₿0.0000014	$154.15K ₿3.49	$11.54M ₿1.83K	$2.54M ₿141.62
2806	Phantasma SOUL	$0.01837 ₿0.0000022	0.71	$2.43M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$352.4K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2812	Gomble GM	$0.008959	-0.06	$2.49M	$0.009003	$0.008939	$17.11K	$8.96M	$2.49M
2854	Ultiverse ULTI	$0.0003436	-6.60	$2.38M	$0.0003688	$0.0003418	$579.13K	$3.44M	$2.38M
2867	BRN Metaverse BRN	$0.09222 ₿0.0000095	-5.48	$2.34M ₿215.12	$0.09762 ₿0.000010	$0.09186 ₿0.0000091	$207.68K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2887	Boom BOOM	$0.01078	-1.88	$2.31M	$0.01099	$0.01059	$276.37K	$10.79M	$2.31M
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.002004 ₿0.00000058	-2.79	$2.3M ₿683.37	$0.002061 ₿0.00000061	$0.001956 ₿0.00000057	$268.91K ₿33	$2.32M ₿689.32	$2.3M ₿683.37
2899	Moonsama SAMA	$0.002295 ₿0.00000025	-15.49	$2.29M ₿135.53	$0.002724 ₿0.00000025	$0.002283 ₿0.00000022	$57.48K ₿1.36	$2.29M ₿251.16	$2.29M ₿135.53
2905	Foxsy AI FOXSY	$0.002527	-5.67	$2.28M	$0.002682	$0.002527	$331.34K	$5M	$2.28M
2909	Cere Network CERE	$0.0003436 ₿0.00000010	0.69	$2.27M ₿695.06	$0.0003456 ₿0.00000010	$0.0003328 ₿0.000000098	$271.11K ₿16.07	$3.42M ₿1.05K	$2.27M ₿695.06
2911	Decentrawood DEOD	$0.004085 ₿0.000000029	4.97	$2.27M ₿0	$0.004088 ₿0.000000029	$0.003861 ₿0.000000028	$213.68K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2932	Taki Games TAKI	$0.001864 ₿0.00000037	-1.17	$2.18M ₿440.15	$0.001928 ₿0.00000041	$0.0001103 ₿0.00000037	$113.71 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}