Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1248)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1702	Star Atlas DAO POLIS	$0.02902 ₿0.0000054	-6.92	$9.23M ₿1.34K	$0.03119 ₿0.0000054	$0.02854 ₿0.0000053	$125.04K ₿5.06	$10.45M ₿1.95K	$9.23M ₿1.34K
1734	GamerCoin GHX	$0.01262 ₿0.0000024	2.28	$8.87M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$459.58K ₿24.72	$10.19M ₿2K	$8.87M ₿1.55K
1735	Altura ALU	$0.008941 ₿0.00000085	6.71	$8.85M ₿618.74	$0.009772 ₿0.00000086	$0.008357 ₿0.00000084	$2.41M ₿148.65	$8.85M ₿851.05	$8.85M ₿618.74
1736	Kyuzo's Friends KO	$0.03969	14.19	$8.83M	$0.04647	$0.03422	$2.01M	$40.61M	$8.83M
1755	Dar Open Network D	$0.01336	1.05	$8.6M	$0.01354	$0.01316	$1.79M	$10.7M	$8.6M
1792	HYBUX HYBUX	$0.001741	4.03	$8.04M	$0.001814	$0.001674	$187.95K	$17.4M	$8.04M
1809	Verse World VERSE	$0.07794	-0.04	$7.81M	$0.07882	$0.07725	$1.51M	$78.08M	$7.81M
1810	Bluzelle BLZ	$0.01683 ₿0.0000062	-2.88	$7.8M ₿2.67K	$0.01742 ₿0.0000063	$0.01622 ₿0.0000060	$384.36K ₿110.02	$8.42M ₿3.11K	$7.8M ₿2.67K
1812	Freya Protocol FREYA	$0.01558	-8.73	$7.79M	$0.01708	$0.01481	$188.5K	$8.54M	$7.79M
1814	Seedify.fund SFUND	$0.09342 ₿0.000055	1.44	$7.76M ₿3.53K	$0.09378 ₿0.000056	$0.09196 ₿0.000055	$681.18K ₿126.83	$9.35M ₿5.56K	$7.76M ₿3.53K
1816	Metacade MCADE	$0.004416 ₿0.00000021	1.89	$7.75M ₿370.05	$0.00448 ₿0.00000023	$0.004262 ₿0.00000017	$448.04K ₿8.26	$8.86M ₿421.43	$7.75M ₿370.05
1822	Cross The Ages CTA	$0.0154	-4.64	$7.7M	$0.0162	$0.01541	$552.15K	$7.72M	$7.7M
1840	MECCA MEA	$0.004543	-1.65	$7.55M	$0.004619 ₿0.	$0.004513 ₿0.	$164.11K ₿0	$18.17M	$7.55M
1857	Neuron NRN	$0.01643	0.25	$7.39M	$0.01652	$0.01637	$351.33K	$16.44M	$7.39M
1877	MetaArena TIMI	$0.01989	9.81	$7.25M	$0.02156	$0.01784	$2.57M	$41.77M	$7.25M
1895	Eggle Energy ENG	$0.01147	9.63	$7.02M	$0.01195	$0.01044	$3.63K	$8.13M	$7.02M
1903	Star Atlas ATLAS	$0.0003065 ₿0.00000010	-2.06	$6.96M ₿1.63K	$0.0003133 ₿0.	$0.0002994 ₿0.	$232.83K ₿0	$11.04M ₿3.77K	$6.96M ₿1.63K
1905	Pixels PIXEL	$0.008953 ₿0.0000090	0.16	$6.93M ₿7.02K	$0.009187 ₿0.0000094	$0.008867 ₿0.0000087	$4.98M ₿1.24K	$44.97M ₿45.49K	$6.93M ₿7.02K
1907	Metahero HERO	$0.0007393 ₿0.000000072	-3.67	$6.93M ₿569.13	$0.0007682 ₿0.000000072	$0.0007387 ₿0.000000070	$32.45K ₿20.73	$7.22M ₿706.6	$6.93M ₿569.13
1912	DOLZ.io DOLZ	$0.009949 ₿0.00000018	1.59	$6.87M ₿0	$0.01023 ₿0.00000018	$0.009732 ₿0.00000017	$13.65K ₿0.82	$6.87M ₿186.69	$6.87M ₿0
1928	DarkStar DARKSTAR	$0.02308	0.60	$6.77M	$0.02317	$0.02275	$75.04K	$23.08M	$6.77M
1936	Not Pixel PX	$0.03321	-3.54	$6.73M	$0.03559 ₿0.	$0.03321 ₿0.	$11.59K ₿0	$7.35M	$6.73M
1951	Unagi Token UNA	$0.009351	-1.58	$6.62M	$0.009559	$0.009341	$320.2K	$9.27M	$6.62M
1958	MemeFi MEMEFI	$0.0006567	0.85	$6.58M	$0.0006678	$0.0006512	$3.73M	$6.58M	$6.58M
1962	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1992	Astra Nova RVV	$0.00413	13.87	$6.29M	$0.004205 ₿0.	$0.003612 ₿0.	$6.86M ₿0	$41.59M	$6.29M
1999	Cornucopias COPI	$0.006035 ₿0.0000010	1.06	$6.23M ₿935.82	$0.006168 ₿0.0000010	$0.005764 ₿0.0000010	$2.83K ₿9.16	$23.18M ₿4.13K	$6.23M ₿935.82
2009	ParagonsDAO PDT	$0.05574 ₿0.0000023	3.07	$6.11M ₿293.88	$0.0564 ₿0.0000024	$0.05406 ₿0.0000023	$1.67K ₿0.3	$6.11M ₿384.5	$6.11M ₿293.88
2024	Verasity VRA	$0.00006996 ₿0.00000010	-1.80	$6.01M ₿1.06K	$0.0000755 ₿0.00000011	$0.00006781 ₿0.00000010	$1.88M ₿220.35	$11.29M ₿10.62K	$6.01M ₿1.06K
2037	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2072	Karrat KARRAT	$0.007513	-0.76	$5.62M	$0.007644	$0.007346	$95.82K	$7.49M	$5.62M
2084	Nakamoto Games NAKA	$0.08458 ₿0.000027	11.02	$5.54M ₿1.77K	$0.08679 ₿0.000028	$0.07591 ₿0.000026	$1.45M ₿393.83	$15.35M ₿4.91K	$5.54M ₿1.77K
2121	Upland SPARKLET	$0.02037	-0.02	$5.33M	$0.02041	$0.02035	$264.02K	$20.39M	$5.33M
2122	Crown by Third Time Games CROWN	$0.02136 ₿0.000019	6.38	$5.32M ₿3.05K	$0.02205 ₿0.000021	$0.01991 ₿0.000018	$26.15K ₿19.64	$5.32M ₿4.77K	$5.32M ₿3.05K
2132	Dream Machine Token DMT	$5.3 ₿0.0013	13.78	$5.26M ₿786.04	$5.34 ₿0.0013	$4.46 ₿0.0012	$87.32K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
2135	FAR Labs FAR	$0.001284 ₿0.0000017	-2.14	$5.26M ₿607.69	$0.001318 ₿0.0000017	$0.001284 ₿0.0000016	$134.38K ₿82.46	$6.46M ₿8.95K	$5.26M ₿607.69
2136	Aurory AURY	$0.06997 ₿0.000011	-0.72	$5.25M ₿569.05	$0.07177 ₿0.000011	$0.06986 ₿0.000010	$7.19K ₿2.65	$6.99M ₿1.09K	$5.25M ₿569.05
2142	Pentagon Chain PC	$24.54	-0.85	$5.2M	$24.83	$24.35	$116.97	$24.54M	$5.2M
2154	WATCoin WATC	$0.0001018	-0.01*	$5.11M	$0.0001019	$0.0001008	$57.41K	$5.66M	$5.11M
2166	QORPO WORLD QORPO	$0.008173 ₿0.000010	8.11	$5.04M ₿465.26	$0.008376 ₿0.000010	$0.007418 ₿0.000010	$613.84K ₿36.82	$6.11M ₿7.91K	$5.04M ₿465.26
2171	Ultra UOS	$0.0101 ₿0.0000032	-0.07	$5.02M ₿1.22K	$0.01022 ₿0.0000034	$0.009786 ₿0.0000031	$179.16K ₿28.45	$10.12M ₿3.26K	$5.02M ₿1.22K
2193	CateCoin CATE	$0.00000008461 ₿0.0000000000065	2.95	$4.88M ₿227.19	$0.00000008478 ₿0.0000000000067	$0.00000008116 ₿0.0000000000063	$388.75K ₿8.05	$5.08M ₿660.86	$4.88M ₿227.19
2243	Xterio XTER	$0.0319	1.74	$4.56M	$0.03221	$0.03104	$3.66M	$31.92M	$4.56M
2248	PIXL PIXL	$0.008994 ₿0.0000011	-7.90	$4.51M ₿555.71	$0.01025 ₿0.0000011	$0.008934 ₿0.0000011	$6.87K ₿0.87	$4.51M ₿555.71	$4.51M ₿555.71
2253	ONBUFF LWA	$0.005825 ₿0.00000057	-1.50	$4.49M ₿439.39	$0.005939 ₿0.00000058	$0.005823 ₿0.00000056	$1.05M ₿4.82	$4.49M ₿439.39	$4.49M ₿439.39
2259	My Lovely Coin MLC	$0.046	-1.46	$4.44M	$0.04673	$0.04551	$147.66K	$10.95M	$4.44M
2261	GameFi GAFI	$0.4057 ₿0.00013	0.21	$4.44M ₿1.51K	$0.4075 ₿0.00014	$0.4016 ₿0.00013	$111.61K ₿2.4	$6.07M ₿2.07K	$4.44M ₿1.51K
2267	MON Protocol MON	$0.006892	-1.14	$4.41M	$0.007305	$0.006725	$420.25K	$6.88M	$4.41M
2294	Balance EPT	$0.001835	-0.53	$4.26M	$0.001855	$0.001771	$1.49M	$18.4M	$4.26M
2299	Hatch HATCH	$0.004235	0	$4.24M	$0 ₿0.	$0 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2319	Volt Inu VOLT	$0.00000006613 ₿0.0000000000076	-0.02	$4.12M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$94.12K ₿68.96	$4.57M ₿530.22	$4.12M ₿478.45
2325	Play Solana Token PLAY	$0.003608	-0.10	$4.1M	$0.003651	$0.003557	$1.88M	$18.06M	$4.1M
2340	Chain Games CHAIN	$0.01058 ₿0.00000025	-1.29	$4.02M ₿86.22	$0.01143 ₿0.00000025	$0.01009 ₿0.00000023	$12.74K ₿0.92	$5.22M ₿127.28	$4.02M ₿86.22
2343	Myria MYRIA	$0.0001429 ₿0.00000012	-2.47	$4.01M ₿2.16K	$0.0001495 ₿0.00000013	$0.0001296 ₿0.00000012	$436.86K ₿42.41	$7.1M ₿6.19K	$4.01M ₿2.16K
2362	Portals PORTALS	$0.01719	0.67	$3.95M	$0.01727	$0.01661	$1M	$17.18M	$3.95M
2374	Splinterlands SPS	$0.007981 ₿0.00000025	-0.16	$3.91M ₿124.46	$0.008006 ₿0.00000025	$0.007849 ₿0.00000024	$23.89K ₿1.07	$10.6M ₿332.22	$3.91M ₿124.46
2392	Sovrun SOVRN	$0.004621	-0.16	$3.85M	$0.004759	$0.004528	$17.8K	$4.15M	$3.85M
2428	GAMEE GMEE	$0.002737 ₿0.00000026	7.20	$3.73M ₿177	$0.002751 ₿0.00000027	$0.002515 ₿0.00000026	$324.89K ₿11	$8.71M ₿840.1	$3.73M ₿177
2452	Saito SAITO	$0.001221 ₿0.00000011	-1.20	$3.66M ₿235.51	$0.001286 ₿0.00000012	$0.001217 ₿0.00000011	$31.95K ₿4.03	$3.66M ₿331.3	$3.66M ₿235.51
2472	SOLPUMP SOLPUMP	$0.04014	2.76	$3.57M	$0.04222	$0.03824	$22.45K	$6.9M	$3.57M
2526	Laqira Protocol LQR	$0.03759 ₿0.00000040	-1.05	$3.36M ₿0	$0.03799 ₿0.00000040	$0.03758 ₿0.00000038	$314.24K ₿0.2	$94.77M ₿4.04K	$3.36M ₿0
2535	SIPHER SIPHER	$0.009659 ₿0.0000047	-0.01*	$3.35M ₿451.44	$0.00967 ₿0.0000051	$0.00964 ₿0.0000047	$7.28K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2536	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	1.21	$3.34M ₿503.54	$0.00000161 ₿0.00000000027	$0.00000156 ₿0.00000000025	$192.93K ₿68.5	$3.49M ₿579.8	$3.34M ₿503.54
2543	Step App FITFI	$0.0007536 ₿0.00000015	25.48	$3.32M ₿389.14	$0.0007858 ₿0.00000016	$0.0005997 ₿0.00000015	$11.29M ₿65.95	$3.46M ₿707.53	$3.32M ₿389.14
2558	Pirate Nation Token PIRATE	$0.006089	-1.00	$3.26M	$0.006265	$0.006013	$110.86K	$5.97M	$3.26M
2563	Tower TOWER	$0.0005349 ₿0.00000016	-0.50	$3.26M ₿206.34	$0.0005439 ₿0.00000019	$0.0005258 ₿0.00000015	$562.76K ₿14.49	$5.36M ₿1.63K	$3.26M ₿206.34
2576	Heroes of Mavia MAVIA	$0.0622 ₿0.000069	1.30	$3.23M ₿2.07K	$0.06334 ₿0.000071	$0.06035 ₿0.000067	$2.56M ₿628.04	$15.62M ₿17.24K	$3.23M ₿2.07K
2600	Rainicorn $RAINI	$0.006477 ₿0.00000010	0.55	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006412 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2607	Artyfact ARTY	$0.1366 ₿0.000015	-1.34	$3.12M ₿203.67	$0.1392 ₿0.000016	$0.135 ₿0.000015	$1.86M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2617	Elympics ELP	$0.002842	10.89	$3.08M	$0.002884	$0.002561	$65.96K	$10.07M	$3.08M
2629	DeHub DHB	$0.0006344 ₿0.000000025	-0.49	$3.05M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$887.29 ₿0.08	$3.05M ₿203.37	$3.05M ₿83.48
2630	Warped Games WARPED	$0.0003284 ₿0.000000022	-3.10	$3.05M ₿122.58	$0.0003409 ₿0.000000023	$0.0003203 ₿0.000000022	$2.8K ₿0.11	$3.05M ₿230.12	$3.05M ₿122.58
2631	SPACEM WORLD SPCM	$0.0003195	-1.06	$3.05M	$0.0003237 ₿0.	$0.0003142 ₿0.	$203.55K ₿0	$14.06M	$3.05M
2636	Voxies VOXEL	$0.0124 ₿0.0000045	-0.42	$3.02M ₿788.95	$0.01245 ₿0.0000049	$0.01212 ₿0.0000045	$1.91M ₿112	$3.73M ₿1.37K	$3.02M ₿788.95
2637	PLAYA3ULL GAMES 3ULL	$0.0001934 ₿0.000000044	0.66	$3.02M ₿421.62	$0.0001963 ₿0.000000046	$0.0001888 ₿0.000000043	$233.4K ₿10.03	$3.03M ₿423.03	$3.02M ₿421.62
2639	LORDS LORDS	$0.01449 ₿0.0000023	-0.62	$3.01M ₿289.36	$0.01469 ₿0.0000024	$0.01423 ₿0.0000020	$1.44K ₿4.34	$4.36M ₿1.15K	$3.01M ₿289.36
2657	Miracle Play MPT	$0.002751 ₿0.0000017	-2.04	$2.94M ₿660.53	$0.002816 ₿0.0000019	$0.002737 ₿0.0000016	$19.37K ₿16.1	$8.25M ₿795.27	$2.94M ₿660.53
2660	Seraph SERAPH	$0.009216	1.43	$2.94M	$0.009233	$0.00905	$825.57K	$9.22M	$2.94M
2661	Wrapped NCG WNCG	$0.009106 ₿0.0000016	1.73	$2.93M ₿0	$0.00916 ₿0.	$0.008797 ₿0.	$200.19K ₿0	$2.93M ₿290.66	$2.93M ₿0
2663	Guild of Guardians GOG	$0.003646 ₿0.0000025	-0.81	$2.92M ₿1.42K	$0.003676 ₿0.0000025	$0.003638 ₿0.0000018	$15.53K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2669	BlockchainSpace GUILD	$0.006333 ₿0.000000086	-1.18	$2.89M ₿38.22	$0.006429 ₿0.000000087	$0.006268 ₿0.000000081	$9.27K ₿1.08	$6.34M ₿86.3	$2.89M ₿38.22
2699	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2708	Delabs Games DELABS	$0.003737	-1.04	$2.8M	$0.003799	$0.003723	$36K	$11.21M	$2.8M
2732	Katana Inu KATA	$0.00007177 ₿0.000000026	-10.96	$2.72M ₿721.59	$0.00008153 ₿0.000000029	$0.00007009 ₿0.000000026	$92.81K ₿6.58	$3.59M ₿1.33K	$2.72M ₿721.59
2744	Sidus SIDUS	$0.0002428 ₿0.00000015	-4.48	$2.7M ₿1.68K	$0.0002593 ₿0.00000016	$0.0002349 ₿0.00000015	$163.72K ₿27.98	$4.6M ₿3.37K	$2.7M ₿1.68K
2767	Moonsama SAMA	$0.002624 ₿0.00000025	-0.60	$2.64M ₿135.53	$0.002649 ₿0.00000025	$0.002245 ₿0.00000022	$56.62K ₿1.36	$2.64M ₿251.16	$2.64M ₿135.53
2776	Greyhound GH	$0.002584	-1.70	$2.6M	$0.002699	$0.002576	$342.32	$2.6M	$2.6M
2792	GemHUB GHUB	$0.009692 ₿0.0000015	-0.16	$2.56M ₿141.62	$0.009789 ₿0.0000015	$0.009396 ₿0.0000014	$135.73K ₿3.49	$11.63M ₿1.83K	$2.56M ₿141.62
2809	StarLink STARL	$0.0000002543 ₿0.000000000048	0.23	$2.53M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002523 ₿0.000000000048	$19.41K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
2823	Gomble GM	$0.008949	0.21	$2.49M	$0.00896	$0.008929	$18.11K	$8.95M	$2.49M
2842	SGC SGC	$0.0003805	-8.00	$2.45M	$0.0004264	$0.0003686	$635.91K	$3.71M	$2.45M
2871	Phantasma SOUL	$0.0181 ₿0.0000022	3.03	$2.39M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$171.04K ₿4.43	$2.39M ₿284.87	$2.39M ₿284.87
2876	STEPN Green Satoshi Token on Solana GST-SOL	$0.002067 ₿0.00000058	3.76	$2.38M ₿683.37	$0.002086 ₿0.00000061	$0.001982 ₿0.00000057	$155.56K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
2881	Foxsy AI FOXSY	$0.002588	2.96	$2.36M	$0.00267	$0.002485	$144.04K	$5.19M	$2.36M
2888	Ultiverse ULTI	$0.0003366	-1.39	$2.33M	$0.0003431	$0.0003358	$489.44K	$3.37M	$2.33M
2892	BRN Metaverse BRN	$0.09179 ₿0.0000095	0.40	$2.33M ₿215.12	$0.09317 ₿0.000010	$0.09059 ₿0.0000091	$218.87K ₿16.6	$2.59M ₿2.19K	$2.33M ₿215.12
2906	MARS4 MARS4	$0.0005757 ₿0.000000027	-0.91	$2.3M ₿108.67	$0.0006981 ₿0.000000029	$0.0005646 ₿0.000000025	$368.62K ₿2.98	$2.3M ₿108.67	$2.3M ₿108.67
2926	Cere Network CERE	$0.000339 ₿0.00000010	-0.31	$2.27M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$211.47K ₿16.07	$3.41M ₿1.05K	$2.27M ₿695.06
2927	Project 89 PROJECT89	$0.001636	4.79	$2.26M	$0.001658	$0.001499	$7.45K	$2.26M	$2.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}