Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Space Nation Oikos OIK	$0.07966	7.97	$13.26M	$0.08046	$0.07167	$772.79K	$79.98M	$13.26M
1390	TOPIA TOPIA	$0.009213 ₿0.0000010	10.18	$13.23M ₿909.09	$0.009347 ₿0.0000011	$0.008321 ₿0.0000010	$66.82K ₿5.14	$46.07M ₿5.16K	$13.23M ₿909.09
1397	Karrat KARRAT	$0.03749	0.35	$13.11M	$0.0383	$0.03489	$839.94K	$37.46M	$13.11M
1420	XBorg XBG	$0.05913	-1.25	$12.73M	$0.06065	$0.05887	$49.98K	$59.21M	$12.73M
1426	The Root Network ROOT	$0.005543 ₿0.00000097	1.23	$12.63M ₿0	$0.005687 ₿0.0000010	$0.005412 ₿0.00000093	$1.74M ₿212.3	$66.54M ₿11.54K	$12.63M ₿0
1427	Cornucopias COPI	$0.01219 ₿0.0000010	-0.62	$12.62M ₿935.82	$0.01229 ₿0.0000010	$0.01216 ₿0.0000010	$250.27K ₿9.16	$46.95M ₿4.13K	$12.62M ₿935.82
1448	Balance EPT	$0.005279	1.09	$12.21M	$0.005365	$0.005066	$6.46M	$52.7M	$12.21M
1467	Voxies VOXEL	$0.0504 ₿0.0000045	2.39	$11.88M ₿788.95	$0.05143 ₿0.0000049	$0.0486 ₿0.0000045	$5.27M ₿112	$15.12M ₿1.37K	$11.88M ₿788.95
1480	MemeFi MEMEFI	$0.001166	0.07	$11.66M	$0.001202	$0.001142	$6.09M	$11.66M	$11.66M
1481	Volt Inu VOLT	$0.0000001868 ₿0.0000000000076	-0.55	$11.63M ₿478.45	$0.0000001878 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$335.34K ₿68.96	$12.89M ₿530.22	$11.63M ₿478.45
1488	GameFi GAFI	$1.04 ₿0.00013	1.08	$11.46M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$561.19K ₿2.4	$15.66M ₿2.07K	$11.46M ₿1.51K
1494	Planet IX IXT	$0.07938 ₿0.0000015	-0.70	$11.36M ₿175.01	$0.08183 ₿0.0000016	$0.07842 ₿0.0000015	$39.83K ₿4.2	$12.16M ₿241.76	$11.36M ₿175.01
1530	MixMarvel MIX	$0.001097 ₿0.000000045	0.60	$10.66M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$332.05K ₿3.04	$10.97M ₿454.22	$10.66M ₿317.2
1578	Game7 G7	$0.00437	-0.81	$9.86M	$0.004421	$0.004342	$283.72K	$43.62M	$9.86M
1579	DoubleUp UP	$0.6575	-0.10	$9.86M	$0.6665	$0.638	$821.02K	$65.76M	$9.86M
1585	Official Crypto Nostra OCN	$0.004906	-2.97	$9.81M	$0.005056	$0.004808	$76.26K	$9.81M	$9.81M
1605	Karate Combat KARATE	$0.0001426 ₿0.000000048	0.33	$9.52M ₿422.1	$0.000143 ₿0.000000050	$0.0001393 ₿0.000000048	$197.67K ₿5.4	$15.72M ₿5.34K	$9.52M ₿422.1
1606	Metahero HERO	$0.001011 ₿0.000000072	-0.55	$9.48M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$382.55K ₿20.73	$9.88M ₿706.6	$9.48M ₿569.13
1627	MON MON	$0.02243	-6.87	$9.28M	$0.02409	$0.02241	$1.99M	$22.47M	$9.28M
1634	Otherworld OWN	$0.2589	-2.26	$9.15M	$0.2652	$0.2588	$103.29K	$258.93M	$9.15M
1649	Bombie BOMB	$0.0009913	-4.86	$8.92M	$0.001047	$0.0009303	$34.96M	$9.91M	$8.92M
1666	Foxsy AI FOXSY	$0.01291	-0.84	$8.71M	$0.01337	$0.01288	$1.11M	$25.69M	$8.71M
1678	Pirate Nation Token PIRATE	$0.04237	-2.53	$8.58M	$0.04476	$0.04153	$1.28M	$41.76M	$8.58M
1687	Galeon GALEON	$0.01158 ₿0.00000051	-1.30	$8.46M ₿352.67	$0.01177 ₿0.00000052	$0.01158 ₿0.00000050	$182.28K ₿6.74	$29.9M ₿1.33K	$8.46M ₿352.67
1699	Chain Games CHAIN	$0.02189 ₿0.00000025	-0.74	$8.32M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$29.85K ₿0.92	$10.81M ₿127.28	$8.32M ₿86.22
1709	Altered State Machine ASTO	$0.01 ₿0.00000068	-1.64	$8.23M ₿534.21	$0.01033 ₿0.00000072	$0.009844 ₿0.00000066	$561.62K ₿15.01	$23.9M ₿1.63K	$8.23M ₿534.21
1716	YULI YULI	$0.001025	-3.58	$8.17M	$0.001068	$0.001003	$408.38K	$8.17M	$8.17M
1720	Sovrun SOVRN	$0.009782	-1.06	$8.14M	$0.009983	$0.009644	$177.11K	$8.77M	$8.14M
1722	Saito SAITO	$0.002711 ₿0.00000011	1.21	$8.13M ₿235.51	$0.002719 ₿0.00000012	$0.00267 ₿0.00000011	$140.37K ₿4.03	$8.13M ₿331.3	$8.13M ₿235.51
1724	Cere Network CERE	$0.001219 ₿0.00000010	1.61	$8.1M ₿695.06	$0.00122 ₿0.00000010	$0.0012 ₿0.000000098	$285.41K ₿16.07	$12.2M ₿1.05K	$8.1M ₿695.06
1747	VON VON	$0.00003241	-0.12	$7.78M	$0.000033	$0.00003211	$508.16K	$32.51M	$7.78M
1748	Sidus SIDUS	$0.0006963 ₿0.00000015	2.05	$7.69M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$632.49K ₿27.98	$13.14M ₿3.37K	$7.69M ₿1.68K
1750	Heroes of Mavia MAVIA	$0.1494 ₿0.000069	-0.51	$7.72M ₿2.07K	$0.1528 ₿0.000071	$0.1461 ₿0.000067	$2.25M ₿628.04	$37.4M ₿17.24K	$7.72M ₿2.07K
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.006438 ₿0.00000058	0.46	$7.39M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$238.19K ₿33	$7.45M ₿689.32	$7.39M ₿683.37
1790	Aurory AURY	$0.09571 ₿0.000011	-4.90	$7.15M ₿569.05	$0.1006 ₿0.000011	$0.09567 ₿0.000010	$12.59K ₿2.65	$9.57M ₿1.09K	$7.15M ₿569.05
1793	Shrapnel SHRAP	$0.005155 ₿0.0000035	24.27	$7.1M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$873.95K ₿26.34	$15.48M ₿10.57K	$7.1M ₿1.54K
1795	RabBitcoin RBTC	$0.00000056	-7.37	$7.09M	$0.0000006052	$0.0000005588	$138.89K	$11.74M	$7.09M
1811	Ultiverse ULTI	$0.00174	0.97	$6.97M	$0.00178	$0.0017	$2.76M	$17.4M	$6.97M
1815	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	0.02	$6.95M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000326 ₿0.00000000025	$487.17K ₿68.5	$7.27M ₿579.8	$6.95M ₿503.54
1822	NUMINE Token NUMI	$0.06742	4.27	$6.91M	$0.06804	$0.064	$16.46M	$67.45M	$6.91M
1844	AIVille Governance Token AGT	$0.002625	1.96	$6.76M	$0.002731	$0.002524	$24.35M	$26.24M	$6.76M
1866	UFO Gaming UFO	$0.0000002514 ₿0.000000000017	-0.23	$6.48M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$445.95K ₿8.7	$6.48M ₿457.39	$6.48M ₿457.39
1876	Phantasma SOUL	$0.05108 ₿0.0000022	-0.45	$6.33M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$300.2K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1886	PULSAR PLSR	$0.02432	36.75	$6.24M	$0.02577	$0.01011	$2.1K	$24.32M	$6.24M
1900	Katana Inu KATA	$0.0001619 ₿0.000000026	1.62	$6.13M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$169.98K ₿6.58	$8.1M ₿1.33K	$6.13M ₿721.59
1902	Hum(AI)n Web3 DOME	$0.0002036 ₿0.0000000076	-1.31	$6.11M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002026 ₿0.0000000076	$571.3K ₿7.95	$20.36M ₿765.08	$6.11M ₿206.46
1920	Step App FITFI	$0.001551 ₿0.00000015	0.45	$5.96M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.08M ₿65.95	$7.13M ₿707.53	$5.96M ₿389.14
1933	PPKAS PPKAS	$0.0005858	1.34	$5.86M	$0.0005885	$0.0005398	$139.9K	$5.86M	$5.86M
1947	PLAYA3ULL GAMES 3ULL	$0.0003719 ₿0.000000044	-2.55	$5.73M ₿421.62	$0.0003849 ₿0.000000046	$0.0003549 ₿0.000000043	$1.09M ₿10.03	$5.77M ₿423.03	$5.73M ₿421.62
1958	Portal PORTAL	$0.03373 ₿0.000021	1.16	$5.64M ₿3.61K	$0.03476 ₿0.000023	$0.03245 ₿0.000021	$8.33M ₿589.8	$33.75M ₿21.63K	$5.64M ₿3.61K
1959	Dream Machine Token DMT	$5.99 ₿0.0013	6.12	$5.64M ₿786.04	$6.04 ₿0.0013	$5.38 ₿0.0012	$168.32K ₿10.7	$5.64M ₿1.31K	$5.64M ₿786.04
2005	TEH EPIK DUCK EPIK	$0.006351 ₿0.00000018	29.32	$5.38M ₿0	$0.006431 ₿0.00000022	$0.004873 ₿0.00000014	$259.59K ₿34.17	$5.38M ₿184.9	$5.38M ₿0
2007	CateCoin CATE	$0.000000093 ₿0.0000000000065	-0.10	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$324.12K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2021	BLOCKLORDS LRDS	$0.1291	0.80	$5.25M	$0.1301	$0.1279	$1.05M	$12.92M	$5.25M
2023	Pepper Meme PEPPER	$0.005225	2.54	$5.23M	$0.005304	$0.005025	$48.42K	$5.23M	$5.23M
2038	Blood Crystal BC	$0.006038 ₿0.00000011	-3.71	$5.1M ₿0	$0.006272 ₿0.00000011	$0.005268 ₿0.00000010	$118.48K ₿0.07	$5.1M ₿98.37	$5.1M ₿0
2072	NFT Worlds WRLD	$0.008696 ₿0.0000010	0.52	$4.77M ₿566.96	$0.008822 ₿0.0000010	$0.008622 ₿0.0000010	$8.21K ₿0.66	$43.48M ₿5.16K	$4.77M ₿566.96
2075	SIPHER SIPHER	$0.03529 ₿0.0000047	2.29	$4.77M ₿451.44	$0.0357 ₿0.0000051	$0.03431 ₿0.0000047	$4.53K ₿0.84	$7.14M ₿538.46	$4.77M ₿451.44
2087	Settled EthXY Token SEXY	$0.04721 ₿0.000022	12.42	$4.72M ₿0	$0.04887 ₿0.000024	$0.04127 ₿0.000021	$50.79K ₿5.74	$4.72M	$4.72M ₿0
2089	Draggin Karma Points DKP	$0.001177	-2.89	$4.71M	$0.001219	$0.001142	$1.33K	$9.45M	$4.71M
2095	DRAGONZ DRAGONZ	$0.02343	1.18	$4.69M	$0.02446	$0.02311	$53.93K	$23.44M	$4.69M
2102	Matr1x MAX	$0.03544	0.27	$4.63M	$0.03572	$0.03515	$4.66M	$28.36M	$4.63M
2117	DOLZ.io DOLZ	$0.006589 ₿0.00000018	0.29	$4.54M ₿0	$0.006618 ₿0.00000018	$0.006461 ₿0.00000017	$23.28K ₿0.82	$4.54M ₿186.69	$4.54M ₿0
2126	Genopets GENE	$0.05564 ₿0.0000046	0.74	$4.46M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$20.62K ₿0.32	$5.56M ₿456.63	$4.46M ₿200.09
2132	KANGO KANGO	$0.00001539	0.91	$4.43M	$0.00001574	$0.0000151	$226.36K	$4.43M	$4.43M
2134	Moon Tropica CAH	$1.57 ₿0.00053	-3.59	$4.37M ₿1.45K	$1.63 ₿0.00058	$1.5 ₿0.00043	$25.19K ₿13.95	$5.45M ₿1.87K	$4.37M ₿1.45K
2140	Super Champs CHAMP	$0.004933	-4.33	$4.38M	$0.005179	$0.004841	$503.64K	$4.92M	$4.38M
2141	StarLink STARL	$0.0000004405 ₿0.000000000048	0.68	$4.4M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004324 ₿0.000000000048	$126.57K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2142	Legend of Arcadia ARCA	$0.02143	0.31	$4.36M	$0.02153	$0.02115	$209.67K	$21.22M	$4.36M
2166	SolForge Fusion SFG	$0.6363	0.64	$4.26M	$0.6576	$0.6274	$5.29K	$53.53M	$4.26M
2180	READY! READY	$0.004156	-1.60	$4.16M	$0.004399	$0.003989	$260.47K	$4.16M	$4.16M
2194	RavenQuest QUEST	$0.05512	2.76	$4.11M	$0.05647	$0.05243	$12.29K	$54.77M	$4.11M
2211	MINATIVERSE MNTC	$0.7384 ₿0.000036	-6.61	$4.04M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$348.19K ₿16.04	$7.64M ₿406.8	$4.04M ₿228.94
2212	Splinterlands SPS	$0.008255 ₿0.00000025	0.50	$4.06M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$220.47K ₿1.07	$11M ₿332.22	$4.06M ₿124.46
2225	DeFi Kingdoms JEWEL	$0.03537 ₿0.0000027	-0.05	$3.97M ₿310.1	$0.03947 ₿0.0000028	$0.03516 ₿0.0000026	$6.08K ₿0.29	$4.23M ₿330.67	$3.97M ₿310.1
2234	SGC SGC	$0.0008179	-14.87	$3.96M	$0.0009621	$0.0008173	$2.47M	$8.18M	$3.96M
2251	HELLO HELLO	$0.00733 ₿0.00000085	0.09	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.89K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2255	Warped Games WARPED	$0.0005776 ₿0.000000022	2.78	$3.87M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$47.54K ₿0.11	$5.78M ₿230.12	$3.87M ₿122.58
2269	Clayton CLAY	$0.00003846	0.91	$3.85M	$0.0000388	$0.00003673	$325.45K	$3.85M	$3.85M
2280	Creo Engine CREO	$0.009492 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009501 ₿0.0000019	$0.009469 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2302	LETSTOP STOP	$0.06973	4.62	$3.7M	$0.07046	$0.06532	$1.19M	$6.99M	$3.7M
2308	QORPO WORLD QORPO	$0.009129 ₿0.000010	-4.99	$3.68M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$916.35K ₿36.82	$6.84M ₿7.91K	$3.68M ₿465.26
2312	DeRace ZERC	$0.0305 ₿0.0000043	0.91	$3.66M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$259.75K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2313	AIVeronica by Virtuals AIV	$0.003639	1.43	$3.64M	$0.003716	$0.003547	$2.41K	$3.64M	$3.64M
2319	PlayDapp PDA	$0.005813 ₿0.0000017	0.19	$3.64M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.62M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2328	Tokyo Games Token TGT	$0.0244	-8.72	$3.61M	$0.02714	$0.02369	$4.39M	$24.48M	$3.61M
2347	PunkCity PUNK	$0.08742 ₿0.000054	2.22	$3.52M ₿1.03K	$0.08737 ₿0.000054	$0.0847 ₿0.000047	$688.66 ₿1.06	$4.34M ₿2.7K	$3.52M ₿1.03K
2367	Ronen Coin RONEN	$0.003436	-8.80	$3.44M	$0.003846	$0.003371	$17.51K	$3.44M	$3.44M
2376	Netvrk NETVR	$0.03421 ₿0.0000027	2.08	$3.42M ₿175.9	$0.0345 ₿0.0000029	$0.03349 ₿0.0000026	$251.17K ₿2.49	$3.42M ₿274.49	$3.42M ₿175.9
2405	Upland SPARKLET	$0.01617	-0.01*	$3.3M	$0.01617	$0.01616	$158.95K	$16.17M	$3.3M
2408	SpaceCatch CATCH	$0.07786 ₿0.000029	-11.24	$3.29M ₿0	$0.08774 ₿0.000030	$0.07842 ₿0.000028	$198.39K ₿9.36	$7.84M ₿2.92K	$3.29M ₿0
2423	Ispolink ISP	$0.0003558 ₿0.000000050	8.56	$3.23M ₿151.61	$0.0003634 ₿0.000000051	$0.0003194 ₿0.000000049	$525.51K ₿7.3	$3.52M ₿504	$3.23M ₿151.61
2439	GameGPT DUEL	$0.0007061 ₿0.00000033	-7.11	$3.18M ₿494.74	$0.0007602 ₿0.00000039	$0.0007056 ₿0.00000033	$1.14M ₿53.03	$7.06M ₿3.4K	$3.18M ₿494.74
2446	Frog Games FG	$0.003192	1.49	$3.15M	$0.003336	$0.003063	$242.67K	$3.15M	$3.15M
2459	Fren Pet FP	$0.4236 ₿0.00018	-0.60	$3.11M ₿0	$0.4331 ₿0.00023	$0.4244 ₿0.00012	$5.09K ₿137.32	$3.11M ₿1.81K	$3.11M ₿0
2460	ParagonsDAO PDT	$0.02499 ₿0.0000023	-0.01*	$3.1M ₿293.88	$0.0251 ₿0.0000024	$0.02467 ₿0.0000023	$46.41 ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2485	Gamium GMM	$0.00006166 ₿0.000000013	-0.21	$3.02M ₿606.37	$0.00006229 ₿0.000000014	$0.00006048 ₿0.000000013	$169.42K ₿6.51	$3.08M ₿619.01	$3.02M ₿606.37
2513	Voyager Token VGX	$0.003243 ₿0.0000015	8.42	$2.96M ₿435.9	$0.003704 ₿0.0000015	$0.002897 ₿0.0000014	$1.16M ₿114.66	$2.97M ₿439.69	$2.96M ₿435.9
2517	Artyfact ARTY	$0.1373 ₿0.000015	-3.96	$2.95M ₿203.67	$0.154 ₿0.000016	$0.1356 ₿0.000015	$1.61M ₿24.94	$3.41M ₿389.05	$2.95M ₿203.67
2534	LORDS LORDS	$0.01401 ₿0.0000023	-2.36	$2.9M ₿289.36	$0.01453 ₿0.0000024	$0.01394 ₿0.0000020	$4.6K ₿4.34	$4.21M ₿1.15K	$2.9M ₿289.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}