Página de Resultados 2 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1325	Cornucopias COPI	$0.01531 ₿0.0000010	3.32	$15.73M ₿935.82	$0.01569 ₿0.0000010	$0.01474 ₿0.0000010	$171.83K ₿9.16	$58.8M ₿4.13K	$15.73M ₿935.82
1328	World of Dypians WOD	$0.08096	0.52	$15.62M	$0.08168	$0.08012	$9.71M	$80.97M	$15.62M
1334	Space Nation Oikos OIK	$0.02896	-0.33	$15.35M	$0.03163	$0.02804	$35.55M	$28.96M	$15.35M
1339	Planet IX IXT	$0.1116 ₿0.0000015	2.76	$15.28M ₿175.01	$0.1126 ₿0.0000016	$0.1069 ₿0.0000015	$58.03K ₿4.2	$17.1M ₿241.76	$15.28M ₿175.01
1352	GameFi GAFI	$1.36 ₿0.00013	5.89	$14.9M ₿1.51K	$1.37 ₿0.00014	$1.27 ₿0.00013	$264.32K ₿2.4	$20.36M ₿2.07K	$14.9M ₿1.51K
1384	Sovrun SOVRN	$0.01696	3.77	$14.12M	$0.01791	$0.01634	$230.64K	$15.21M	$14.12M
1387	RabBitcoin RBTC	$0.0000011	4.31	$13.94M	$0.00000114	$0.000001049	$243.91K	$23.08M	$13.94M
1394	BLOCKLORDS LRDS	$0.2051	-1.94	$13.9M	$0.2236	$0.2026	$1.19M	$20.48M	$13.9M
1417	Heroes of Mavia MAVIA	$0.2555 ₿0.000069	12.74	$13.16M ₿2.07K	$0.2576 ₿0.000071	$0.2231 ₿0.000067	$20.62M ₿628.04	$63.74M ₿17.24K	$13.16M ₿2.07K
1427	Game7 G7	$0.005762	2.74	$13.03M	$0.0058	$0.005572	$353.6K	$57.65M	$13.03M
1440	Pirate Nation Token PIRATE	$0.06236	0.98	$12.74M	$0.06543	$0.06	$2.57M	$61.54M	$12.74M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1448	Sidus SIDUS	$0.001125 ₿0.00000015	6.18	$12.41M ₿1.68K	$0.001162 ₿0.00000016	$0.001 ₿0.00000015	$973.51K ₿27.98	$21.2M ₿3.37K	$12.41M ₿1.68K
1473	Ronen Coin RONEN	$0.01204	-30.61	$12.04M	$0.01757	$0.007714	$381.17K	$12.04M	$12.04M
1474	VON VON	$0.0000515	0.80	$12.21M	$0.0000523	$0.00004979	$9.07M	$51.51M	$12.21M
1482	Dream Machine Token DMT	$12.21 ₿0.0013	11.37	$12.14M ₿786.04	$13.12 ₿0.0013	$10.97 ₿0.0012	$241.87K ₿10.7	$12.14M ₿1.31K	$12.14M ₿786.04
1493	MixMarvel MIX	$0.001215 ₿0.000000045	1.00	$11.8M ₿317.2	$0.001247 ₿0.000000047	$0.001191 ₿0.000000042	$655.64K ₿3.04	$12.16M ₿454.22	$11.8M ₿317.2
1496	Guild of Guardians GOG	$0.01616 ₿0.0000025	3.40	$11.78M ₿1.42K	$0.01682 ₿0.0000025	$0.01533 ₿0.0000018	$488.44K ₿27.1	$16.19M ₿2.56K	$11.78M ₿1.42K
1503	WAGMI Games WAGMIGAMES	$0.00000555 ₿0.00000000026	4.97	$11.68M ₿503.54	$0.000005879 ₿0.00000000027	$0.00000529 ₿0.00000000025	$534.11K ₿68.5	$12.21M ₿579.8	$11.68M ₿503.54
1537	The Root Network ROOT	$0.00485 ₿0.00000097	-1.84	$11.07M ₿0	$0.005257 ₿0.0000010	$0.004576 ₿0.00000093	$3.24M ₿212.3	$58.32M ₿11.54K	$11.07M ₿0
1538	WEMIX Dollar WEMIX$	$0.7591 ₿0.000038	2.61	$11.03M ₿410.77	$0.7648 ₿0.	$0.7276 ₿0.	$105.37K ₿0	$11.03M ₿453.2	$11.03M ₿410.77
1558	Shrapnel SHRAP	$0.008483 ₿0.0000035	5.47	$10.75M ₿1.54K	$0.01046 ₿0.0000037	$0.007942 ₿0.0000034	$851.7K ₿26.34	$25.67M ₿10.57K	$10.75M ₿1.54K
1568	Portal PORTAL	$0.06272 ₿0.000021	1.49	$10.47M ₿3.61K	$0.06424 ₿0.000023	$0.0606 ₿0.000021	$20.9M ₿589.8	$62.64M ₿21.63K	$10.47M ₿3.61K
1569	Karate Combat KARATE	$0.0001566 ₿0.000000048	3.82	$10.44M ₿422.1	$0.0001675 ₿0.000000050	$0.0001496 ₿0.000000048	$216.9K ₿5.4	$17.24M ₿5.34K	$10.44M ₿422.1
1577	MON MON	$0.0249	0.26	$10.28M	$0.02525	$0.02463	$3.04M	$24.89M	$10.28M
1596	Metahero HERO	$0.001078 ₿0.000000072	2.88	$10.08M ₿569.13	$0.00108 ₿0.000000072	$0.001046 ₿0.000000070	$59.86K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1602	Galeon GALEON	$0.01369 ₿0.00000051	26.42	$9.95M ₿352.67	$0.01374 ₿0.00000052	$0.01064 ₿0.00000050	$235.44K ₿6.74	$35.33M ₿1.33K	$9.95M ₿352.67
1633	Altered State Machine ASTO	$0.0114 ₿0.00000068	1.03	$9.37M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$608.74K ₿15.01	$27.19M ₿1.63K	$9.37M ₿534.21
1645	Aurory AURY	$0.1254 ₿0.000011	15.67	$9.2M ₿569.05	$0.1255 ₿0.000011	$0.1081 ₿0.000010	$41.34K ₿2.65	$12.54M ₿1.09K	$9.2M ₿569.05
1661	STEPN Green Satoshi Token on Solana GST-SOL	$0.007725 ₿0.00000058	2.73	$8.86M ₿683.37	$0.007787 ₿0.00000061	$0.007186 ₿0.00000057	$1.08M ₿33	$8.94M ₿689.32	$8.86M ₿683.37
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09139 ₿0.00000088	$0.08641 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1703	LORDS LORDS	$0.04003 ₿0.0000023	5.96	$8.29M ₿289.36	$0.0433 ₿0.0000024	$0.03778 ₿0.0000020	$33.8K ₿4.34	$12.01M ₿1.15K	$8.29M ₿289.36
1706	Matr1x MAX	$0.06295	-8.09	$8.19M	$0.08183	$0.05041	$10.76M	$50.22M	$8.19M
1719	Blood Crystal BC	$0.009456 ₿0.00000011	-0.83	$7.98M ₿0	$0.009537 ₿0.00000011	$0.009421 ₿0.00000010	$28.69K ₿0.07	$7.98M ₿98.37	$7.98M ₿0
1721	Katana Inu KATA	$0.0002106 ₿0.000000026	15.81	$7.96M ₿721.59	$0.0002224 ₿0.000000029	$0.0001803 ₿0.000000026	$240.88K ₿6.58	$10.53M ₿1.33K	$7.96M ₿721.59
1723	Saito SAITO	$0.002647 ₿0.00000011	12.59	$7.93M ₿235.51	$0.002675 ₿0.00000012	$0.002322 ₿0.00000011	$98.57K ₿4.03	$7.93M ₿331.3	$7.93M ₿235.51
1730	PLAYA3ULL GAMES 3ULL	$0.0005564 ₿0.000000044	6.23	$7.81M ₿421.62	$0.0005732 ₿0.000000046	$0.00052 ₿0.000000043	$305.6K ₿10.03	$7.83M ₿423.03	$7.81M ₿421.62
1755	Cere Network CERE	$0.001121 ₿0.00000010	-2.87	$7.44M ₿695.06	$0.001154 ₿0.00000010	$0.001117 ₿0.000000098	$298.56K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1793	NUMINE Token NUMI	$0.06774	-0.33	$6.95M	$0.07069	$0.06736	$6.91M	$67.8M	$6.95M
1795	UFO Gaming UFO	$0.0000002701 ₿0.000000000017	2.70	$6.96M ₿457.39	$0.0000002828 ₿0.000000000018	$0.0000002546 ₿0.000000000017	$267.09K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1803	SolForge Fusion SFG	$1.16	6.74	$6.85M	$1.18	$1.07	$5.83K	$97.2M	$6.85M
1816	Genopets GENE	$0.08616 ₿0.0000046	-1.24	$6.77M ₿200.09	$0.09042 ₿0.0000046	$0.08522 ₿0.0000045	$100.25K ₿0.32	$8.62M ₿456.63	$6.77M ₿200.09
1818	Draggin Karma Points DKP	$0.001691	8.11	$6.74M	$0.001716	$0.001559	$6.04K	$13.51M	$6.74M
1821	Super Champs CHAMP	$0.007524	17.56	$6.66M	$0.007544	$0.0064	$525.32K	$7.53M	$6.66M
1823	YULI YULI	$0.0008262	5.27	$6.61M	$0.0009208	$0.0007835	$141.82K	$6.61M	$6.61M
1824	Step App FITFI	$0.00177 ₿0.00000015	5.89	$6.67M ₿389.14	$0.001792 ₿0.00000016	$0.001662 ₿0.00000015	$3.18M ₿65.95	$8.16M ₿707.53	$6.67M ₿389.14
1829	PPKAS PPKAS	$0.0006578	1.26	$6.58M	$0.0006688	$0.0006191	$156.98K	$6.58M	$6.58M
1837	CateCoin CATE	$0.0000001125 ₿0.0000000000065	4.77	$6.48M ₿227.19	$0.0000001167 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$380.65K ₿8.05	$6.75M ₿660.86	$6.48M ₿227.19
1842	SIPHER SIPHER	$0.05504 ₿0.0000047	11.80	$6.39M ₿451.44	$0.05636 ₿0.0000051	$0.04898 ₿0.0000047	$10.75K ₿0.84	$8.5M ₿538.46	$6.39M ₿451.44
1850	PlayDapp PDA	$0.01014 ₿0.0000017	3.09	$6.26M ₿1.04K	$0.01071 ₿0.0000018	$0.009782 ₿0.0000017	$10.85M ₿84.32	$7.09M ₿1.24K	$6.26M ₿1.04K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09957 ₿0.00000096	$0.08758 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Phantasma SOUL	$0.05019 ₿0.0000022	-0.01*	$6.23M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$125.29K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1861	GameGPT DUEL	$0.001382 ₿0.00000033	13.52	$6.22M ₿494.74	$0.001437 ₿0.00000039	$0.001214 ₿0.00000033	$864.2K ₿53.03	$13.82M ₿3.4K	$6.22M ₿494.74
1871	PULSAR PLSR	$0.02398	105.82	$6.15M	$0.02599	$0.0116	$6.4K	$23.99M	$6.15M
1882	DeFi Kingdoms JEWEL	$0.05381 ₿0.0000027	3.99	$6.05M ₿310.1	$0.05958 ₿0.0000028	$0.05083 ₿0.0000026	$7.04K ₿0.29	$6.45M ₿330.67	$6.05M ₿310.1
1916	RavenQuest QUEST	$0.07709	-2.31	$5.79M	$0.08236	$0.07625	$25.36K	$77.09M	$5.79M
1917	Warped Games WARPED	$0.0008816 ₿0.000000022	9.61	$5.82M ₿122.58	$0.0009576 ₿0.000000023	$0.0008043 ₿0.000000022	$65.7K ₿0.11	$8.82M ₿230.12	$5.82M ₿122.58
1918	PunkCity PUNK	$0.1459 ₿0.000054	3.49	$5.81M ₿1.03K	$0.149 ₿0.000054	$0.1407 ₿0.000047	$1.12K ₿1.06	$7.26M ₿2.7K	$5.81M ₿1.03K
1920	NFT Worlds WRLD	$0.01051 ₿0.0000010	17.22	$5.77M ₿566.96	$0.01076 ₿0.0000010	$0.008648 ₿0.0000010	$9.16K ₿0.66	$52.58M ₿5.16K	$5.77M ₿566.96
1921	AIVeronica by Virtuals AIV	$0.005789	-14.95	$5.77M	$0.007053	$0.005684	$62.92K	$5.77M	$5.77M
1923	KANGO KANGO	$0.00002012	-7.01	$5.79M	$0.00002173	$0.00001997	$394.95K	$5.79M	$5.79M
1925	Artyfact ARTY	$0.2672 ₿0.000015	0.58	$5.74M ₿203.67	$0.2833 ₿0.000016	$0.2609 ₿0.000015	$1.47M ₿24.94	$6.64M ₿389.05	$5.74M ₿203.67
1938	CryptoFarmers FARM	$0.1906	-0.91	$5.67M	$0.2084	$0.1897	$4.59K	$9.53M	$5.67M
1942	Splinterlands SPS	$0.01151 ₿0.00000025	12.32	$5.64M ₿124.46	$0.01161 ₿0.00000025	$0.0102 ₿0.00000024	$141.8K ₿1.07	$15.29M ₿332.22	$5.64M ₿124.46
1959	PLAY PLAY	$0.007464	8.04	$5.55M	$0.008025	$0.006879	$22.01K	$7.46M	$5.55M
1974	Moon Tropica CAH	$1.94 ₿0.00053	-6.35	$5.45M ₿1.45K	$2.14 ₿0.00058	$1.89 ₿0.00043	$54.31K ₿13.95	$6.8M ₿1.87K	$5.45M ₿1.45K
1991	StarLink STARL	$0.0000005303 ₿0.000000000048	3.76	$5.29M ₿485.73	$0.0000005441 ₿0.000000000053	$0.0000004913 ₿0.000000000048	$467.41K ₿31.61	$5.3M ₿486.75	$5.29M ₿485.73
1992	Otherworld OWN	$0.149	10.94	$5.27M	$0.1832	$0.1342	$29.5K	$149.02M	$5.27M
2011	Pepper Meme PEPPER	$0.005134	14.68	$5.14M	$0.005347	$0.00444	$144.83K	$5.14M	$5.14M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2048	Voyager Token VGX	$0.005419 ₿0.0000015	3.05	$4.96M ₿435.9	$0.005583 ₿0.0000015	$0.005171 ₿0.0000014	$584.02K ₿114.66	$4.97M ₿439.69	$4.96M ₿435.9
2050	Everdome DOME	$0.0001767 ₿0.0000000076	1.65	$4.91M ₿206.46	$0.0001768 ₿0.0000000078	$0.000171 ₿0.0000000076	$457.44K ₿7.95	$17.69M ₿765.08	$4.91M ₿206.46
2056	GameSwift GSWIFT	$0.01325 ₿0.0000069	-8.29	$4.9M ₿386.81	$0.015 ₿0.0000072	$0.01297 ₿0.0000068	$679.73K ₿12.38	$10.23M ₿9.62K	$4.9M ₿386.81
2060	Fren Pet FP	$0.6586 ₿0.00018	9.10	$4.83M ₿0	$0.6812 ₿0.00023	$0.6026 ₿0.00012	$9.93K ₿137.32	$4.83M ₿1.81K	$4.83M ₿0
2075	Settled EthXY Token SEXY	$0.04816 ₿0.000022	23.82	$4.82M ₿0	$0.05071 ₿0.000024	$0.03889 ₿0.000021	$74.76K ₿5.74	$4.82M	$4.82M ₿0
2085	Matr1x Fire FIRE	$0.06987 ₿0.000015	-1.22	$4.68M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.56M ₿172.71	$10.21M ₿2.76K	$4.68M ₿141.09
2107	ParagonsDAO PDT	$0.03678 ₿0.0000023	4.21	$4.68M ₿293.88	$0.03879 ₿0.0000024	$0.03466 ₿0.0000023	$24.58K ₿0.3	$5.4M ₿384.5	$4.68M ₿293.88
2126	Kompete KOMPETE	$0.006648 ₿0.00000049	5.61	$4.5M ₿332.5	$0.006994 ₿0.00000050	$0.006292 ₿0.00000049	$9K ₿0.23	$5.66M ₿418.25	$4.5M ₿332.5
2137	Seedworld SWORLD	$0.0006369	3.94	$4.41M	$0.000694	$0.0005912	$29.81K	$12.74M	$4.41M
2155	DOLZ.io DOLZ	$0.006262 ₿0.00000018	1.87	$4.31M ₿0	$0.006299 ₿0.00000018	$0.006142 ₿0.00000017	$52.02K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2170	HELLO HELLO	$0.007988 ₿0.00000085	3.36	$4.24M ₿456.37	$0.008085 ₿0.00000090	$0.007722 ₿0.00000083	$231.48K ₿29	$7.99M ₿858.97	$4.24M ₿456.37
2177	Clayton CLAY	$0.00004187	-2.19	$4.19M	$0.00004322	$0.00004084	$100.72K	$4.19M	$4.19M
2181	Netvrk NETVR	$0.04173 ₿0.0000027	-6.40	$4.17M ₿175.9	$0.04459 ₿0.0000029	$0.03946 ₿0.0000026	$339.15K ₿2.49	$4.17M ₿274.49	$4.17M ₿175.9
2182	SpaceCatch CATCH	$0.1096 ₿0.000029	59.02	$4.2M ₿0	$0.1555 ₿0.000030	$0.06774 ₿0.000028	$615.39K ₿9.36	$10.97M ₿2.92K	$4.2M ₿0
2186	MINATIVERSE MNTC	$0.7593 ₿0.000036	3.11	$4.19M ₿228.94	$0.8504 ₿0.000038	$0.6308 ₿0.000033	$321.24K ₿16.04	$7.92M ₿406.8	$4.19M ₿228.94
2215	Ispolink ISP	$0.0004519 ₿0.000000050	-3.34	$4.06M ₿151.61	$0.0004837 ₿0.000000051	$0.0004498 ₿0.000000049	$558.26K ₿7.3	$4.47M ₿504	$4.06M ₿151.61
2218	Creo Engine CREO	$0.01007 ₿0.0000018	10.98	$4.03M ₿545.12	$0.01011 ₿0.0000019	$0.00908 ₿0.0000018	$1.16M ₿42.78	$7.95M ₿1.86K	$4.03M ₿545.12
2224	ISLAND Token ISLAND	$0.02486	3.64	$4.02M	$0.02603	$0.02399	$542.53K	$24.94M	$4.02M
2243	DeRace ZERC	$0.03267 ₿0.0000043	-1.24	$3.92M ₿519.2	$0.03351 ₿0.0000045	$0.03206 ₿0.0000042	$70.78K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2267	GAMEE GMEE	$0.002775 ₿0.00000026	1.52	$3.79M ₿177	$0.002871 ₿0.00000027	$0.002731 ₿0.00000026	$133.39K ₿11	$8.83M ₿840.1	$3.79M ₿177
2277	Furmula FURM	$0.004952	4.49	$3.72M	$0.00511	$0.00464	$518.37K	$4.58M	$3.72M
2325	Virtua TVK	$0.04113 ₿0.0000031	17.38	$3.54M ₿565.82	$0.04356 ₿0.0000034	$0.03387 ₿0.0000031	$25.22K ₿4.39	$49.37M ₿3.83K	$3.54M ₿565.82
2326	Gamium GMM	$0.00007194 ₿0.000000013	3.31	$3.52M ₿606.37	$0.00007462 ₿0.000000014	$0.00006961 ₿0.000000013	$96.72K ₿6.51	$3.6M ₿619.01	$3.52M ₿606.37
2342	SOEX SOEX	$0.01875	1.58	$3.46M	$0.02216	$0.01799	$39.25K	$15M	$3.46M
2359	QORPO WORLD QORPO	$0.02085 ₿0.000010	4.31	$3.41M ₿465.26	$0.02103 ₿0.000010	$0.01972 ₿0.000010	$190.67K ₿36.82	$15.63M ₿7.91K	$3.41M ₿465.26
2379	AVC AVC	$0.001008	-2.00	$3.32M	$0.001062	$0.0009651	$354.11K	$10.08M	$3.32M
2402	FIAS FIAS	$0.02596	2.66	$3.22M	$0.02847	$0.02428	$14.59K	$7.79M	$3.22M
2426	Gavun Wud WUD	$0.00000314	-0.04	$3.14M	$0.00000314	$0.00000314	$23.71K	$3.14M	$3.14M
2428	TON Station MRSOON	$0.00004528	-1.32	$3.14M	$0.0000459	$0.00004402	$189.26K	$3.14M	$3.14M
2432	Upland SPARKLET	$0.01559	0.14	$3.12M	$0.01565	$0.01537	$74.05K	$15.59M	$3.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}