Ergebnisseite 2 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1065)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Cornucopias COPI	$0.01193 ₿0.0000010	-2.51	$12.36M ₿935.82	$0.01229 ₿0.0000010	$0.01195 ₿0.0000010	$264.23K ₿9.16	$45.96M ₿4.13K	$12.36M ₿935.82
1417	The Root Network ROOT	$0.005376 ₿0.00000097	-2.52	$12.24M ₿0	$0.005687 ₿0.0000010	$0.005358 ₿0.00000093	$2.02M ₿212.3	$64.48M ₿11.54K	$12.24M ₿0
1419	Altura ALU	$0.0123 ₿0.00000085	-6.35	$12.17M ₿618.74	$0.01426 ₿0.00000086	$0.01219 ₿0.00000084	$3.89M ₿148.65	$12.17M ₿851.05	$12.17M ₿618.74
1428	Karrat KARRAT	$0.03469	-0.61	$12.09M	$0.0383	$0.03408	$856.5K	$34.56M	$12.09M
1429	XBorg XBG	$0.05658	-4.39	$12.13M	$0.06065	$0.05589	$56.11K	$56.41M	$12.13M
1456	Balance EPT	$0.005038	-3.04	$11.62M	$0.005365	$0.004985	$6.38M	$50.16M	$11.62M
1461	TOPIA TOPIA	$0.008058 ₿0.0000010	-5.31	$11.6M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$51.32K ₿5.14	$40.38M ₿5.16K	$11.6M ₿909.09
1463	Voxies VOXEL	$0.04885 ₿0.0000045	-0.94	$11.51M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.77M ₿112	$14.64M ₿1.37K	$11.51M ₿788.95
1466	MemeFi MEMEFI	$0.001153	-1.93	$11.5M	$0.001202	$0.00114	$7.07M	$11.5M	$11.5M
1476	Planet IX IXT	$0.07912 ₿0.0000015	-0.58	$11.32M ₿175.01	$0.08183 ₿0.0000016	$0.07842 ₿0.0000015	$42.96K ₿4.2	$12.13M ₿241.76	$11.32M ₿175.01
1483	Volt Inu VOLT	$0.0000001801 ₿0.0000000000076	-3.19	$11.21M ₿478.45	$0.0000001872 ₿0.0000000000083	$0.0000001799 ₿0.0000000000076	$365.6K ₿68.96	$12.43M ₿530.22	$11.21M ₿478.45
1488	GameFi GAFI	$1.02 ₿0.00013	2.98	$11.19M ₿1.51K	$1.07 ₿0.00014	$0.9923 ₿0.00013	$559.3K ₿2.4	$15.28M ₿2.07K	$11.19M ₿1.51K
1527	MixMarvel MIX	$0.001067 ₿0.000000045	-0.22	$10.35M ₿317.2	$0.001103 ₿0.000000047	$0.001065 ₿0.000000042	$318.9K ₿3.04	$10.66M ₿454.22	$10.35M ₿317.2
1548	Game7 G7	$0.004449	1.11	$10.07M	$0.004459	$0.004342	$310.7K	$44.52M	$10.07M
1563	Official Crypto Nostra OCN	$0.004928	0.40	$9.86M	$0.004998	$0.004808	$69.32K	$9.86M	$9.86M
1575	Blood Crystal BC	$0.01154 ₿0.00000011	86.44	$9.74M ₿0	$0.01448 ₿0.00000011	$0.005268 ₿0.00000010	$163.55K ₿0.07	$9.74M ₿98.37	$9.74M ₿0
1593	Metahero HERO	$0.001002 ₿0.000000072	-1.13	$9.38M ₿569.13	$0.001025 ₿0.000000072	$0.001 ₿0.000000070	$377.3K ₿20.73	$9.78M ₿706.6	$9.38M ₿569.13
1599	DoubleUp UP	$0.6225	-6.20	$9.34M	$0.6665	$0.6225	$1.06M	$62.26M	$9.34M
1610	Otherworld OWN	$0.2588	-1.33	$9.15M	$0.2625	$0.2586	$103.44K	$258.88M	$9.15M
1614	MON MON	$0.02208	-6.93	$9.1M	$0.02373	$0.02203	$2.14M	$22.03M	$9.1M
1633	Karate Combat KARATE	$0.0001331 ₿0.000000048	-5.60	$8.87M ₿422.1	$0.000143 ₿0.000000050	$0.0001328 ₿0.000000048	$202.79K ₿5.4	$14.65M ₿5.34K	$8.87M ₿422.1
1669	Galeon GALEON	$0.01149 ₿0.00000051	-1.98	$8.39M ₿352.67	$0.01177 ₿0.00000052	$0.01143 ₿0.00000050	$179.33K ₿6.74	$29.64M ₿1.33K	$8.39M ₿352.67
1670	Pirate Nation Token PIRATE	$0.04132	-4.97	$8.36M	$0.04476	$0.04129	$1.16M	$40.68M	$8.36M
1687	Foxsy AI FOXSY	$0.01216	-6.62	$8.2M	$0.01337	$0.01208	$976.94K	$24.19M	$8.2M
1690	YULI YULI	$0.001021	-3.35	$8.09M	$0.001058	$0.001003	$215.48K	$8.09M	$8.09M
1695	Altered State Machine ASTO	$0.009868 ₿0.00000068	-2.30	$8.1M ₿534.21	$0.01012 ₿0.00000072	$0.009844 ₿0.00000066	$647.35K ₿15.01	$23.52M ₿1.63K	$8.1M ₿534.21
1698	Cere Network CERE	$0.001219 ₿0.00000010	1.42	$8.09M ₿695.06	$0.001222 ₿0.00000010	$0.001201 ₿0.000000098	$298.36K ₿16.07	$12.19M ₿1.05K	$8.09M ₿695.06
1722	Saito SAITO	$0.002601 ₿0.00000011	-3.48	$7.8M ₿235.51	$0.002719 ₿0.00000012	$0.0026 ₿0.00000011	$142.39K ₿4.03	$7.8M ₿331.3	$7.8M ₿235.51
1726	Sovrun SOVRN	$0.009313	-3.73	$7.75M	$0.009983	$0.009269	$172.8K	$8.35M	$7.75M
1727	Chain Games CHAIN	$0.02044 ₿0.00000025	-5.54	$7.76M ₿86.22	$0.0229 ₿0.00000025	$0.02036 ₿0.00000023	$62.99K ₿0.92	$10.08M ₿127.28	$7.76M ₿86.22
1730	VON VON	$0.0000324	-1.79	$7.84M	$0.000033	$0.00003199	$505.81K	$32.73M	$7.84M
1749	Heroes of Mavia MAVIA	$0.1442 ₿0.000069	-4.23	$7.39M ₿2.07K	$0.1528 ₿0.000071	$0.1404 ₿0.000067	$2.64M ₿628.04	$35.81M ₿17.24K	$7.39M ₿2.07K
1767	Sidus SIDUS	$0.0006599 ₿0.00000015	-3.53	$7.3M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006578 ₿0.00000015	$599.55K ₿27.98	$12.46M ₿3.37K	$7.3M ₿1.68K
1771	Bombie BOMB	$0.0007867	-22.61	$7.08M	$0.001047	$0.0007562	$35.06M	$7.86M	$7.08M
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006213 ₿0.00000058	-2.23	$7.13M ₿683.37	$0.006475 ₿0.00000061	$0.00621 ₿0.00000057	$239.47K ₿33	$7.2M ₿689.32	$7.13M ₿683.37
1778	Aurory AURY	$0.09521 ₿0.000011	-2.99	$7.13M ₿569.05	$0.09963 ₿0.000011	$0.09531 ₿0.000010	$10.83K ₿2.65	$9.54M ₿1.09K	$7.13M ₿569.05
1782	Ultiverse ULTI	$0.001758	2.17	$7.06M	$0.001784	$0.0017	$3.12M	$17.62M	$7.06M
1789	RabBitcoin RBTC	$0.0000005503	-7.80	$6.99M	$0.0000005975	$0.00000055	$136.75K	$11.57M	$6.99M
1802	NUMINE Token NUMI	$0.06718	3.71	$6.89M	$0.06804	$0.064	$16.5M	$67.24M	$6.89M
1815	AIVille Governance Token AGT	$0.002649	2.53	$6.83M	$0.002731	$0.002524	$25.11M	$26.5M	$6.83M
1825	WAGMI Games WAGMIGAMES	$0.000003149 ₿0.00000000026	-4.11	$6.62M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000314 ₿0.00000000025	$467.87K ₿68.5	$6.92M ₿579.8	$6.62M ₿503.54
1877	PULSAR PLSR	$0.02385	128.65	$6.12M	$0.02577	$0.01011	$2.19K	$23.85M	$6.12M
1878	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-5.13	$6.12M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002373 ₿0.000000000017	$436.9K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1882	Hum(AI)n Web3 DOME	$0.0002019 ₿0.0000000076	-1.68	$6.07M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002009 ₿0.0000000076	$621.77K ₿7.95	$20.24M ₿765.08	$6.07M ₿206.46
1891	Phantasma SOUL	$0.04786 ₿0.0000022	-5.34	$5.93M ₿284.87	$0.0523 ₿0.0000023	$0.04781 ₿0.0000021	$313.89K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1896	PPKAS PPKAS	$0.0005892	5.24	$5.89M	$0.000593	$0.0005398	$133.62K	$5.89M	$5.89M
1898	Katana Inu KATA	$0.0001555 ₿0.000000026	-1.88	$5.88M ₿721.59	$0.0001638 ₿0.000000029	$0.0001555 ₿0.000000026	$163.72K ₿6.58	$7.78M ₿1.33K	$5.88M ₿721.59
1903	Step App FITFI	$0.00152 ₿0.00000015	-1.41	$5.84M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.14M ₿65.95	$6.99M ₿707.53	$5.84M ₿389.14
1941	PLAYA3ULL GAMES 3ULL	$0.0003581 ₿0.000000044	-1.80	$5.5M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$1.07M ₿10.03	$5.54M ₿423.03	$5.5M ₿421.62
1950	Dream Machine Token DMT	$5.49 ₿0.0013	-7.56	$5.46M ₿786.04	$6.04 ₿0.0013	$5.29 ₿0.0012	$170.32K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1962	Shrapnel SHRAP	$0.003931 ₿0.0000035	-3.78	$5.38M ₿1.54K	$0.005769 ₿0.0000037	$0.003687 ₿0.0000034	$1.01M ₿26.34	$11.73M ₿10.57K	$5.38M ₿1.54K
1971	Portal PORTAL	$0.03213 ₿0.000021	-3.33	$5.34M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$9.52M ₿589.8	$31.95M ₿21.63K	$5.34M ₿3.61K
1979	CateCoin CATE	$0.00000009199 ₿0.0000000000065	-0.37	$5.29M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009199 ₿0.0000000000063	$328.5K ₿8.05	$5.52M ₿660.86	$5.29M ₿227.19
2002	BLOCKLORDS LRDS	$0.1275	-0.89	$5.19M	$0.1301	$0.1275	$1.04M	$12.76M	$5.19M
2031	Pepper Meme PEPPER	$0.005	-2.18	$4.96M	$0.005304	$0.004907	$46.76K	$4.96M	$4.96M
2050	NFT Worlds WRLD	$0.008696 ₿0.0000010	0.35	$4.79M ₿566.96	$0.008822 ₿0.0000010	$0.008622 ₿0.0000010	$8.08K ₿0.66	$43.63M ₿5.16K	$4.79M ₿566.96
2057	SIPHER SIPHER	$0.03479 ₿0.0000047	0.71	$4.71M ₿451.44	$0.0357 ₿0.0000051	$0.03431 ₿0.0000047	$4.48K ₿0.84	$7.05M ₿538.46	$4.71M ₿451.44
2061	DRAGONZ DRAGONZ	$0.02344	-2.77	$4.69M	$0.02446	$0.02342	$53.67K	$23.44M	$4.69M
2086	DOLZ.io DOLZ	$0.006592 ₿0.00000018	1.04	$4.54M ₿0	$0.006598 ₿0.00000018	$0.006461 ₿0.00000017	$23.63K ₿0.82	$4.54M ₿186.69	$4.54M ₿0
2094	Draggin Karma Points DKP	$0.001129	-7.35	$4.49M	$0.001219	$0.001116	$1.76K	$9M	$4.49M
2096	Matr1x MAX	$0.03433	-3.52	$4.48M	$0.03572	$0.03418	$4.71M	$27.46M	$4.48M
2104	TEH EPIK DUCK EPIK	$0.005235 ₿0.00000018	-12.62	$4.44M ₿0	$0.006431 ₿0.00000022	$0.005235 ₿0.00000014	$220.81K ₿34.17	$4.44M ₿184.9	$4.44M ₿0
2114	Legend of Arcadia ARCA	$0.02132	0.17	$4.38M	$0.02153	$0.02115	$179.37K	$21.31M	$4.38M
2117	KANGO KANGO	$0.00001522	0.15	$4.37M	$0.00001574	$0.0000151	$223.38K	$4.37M	$4.37M
2135	Genopets GENE	$0.05298 ₿0.0000046	-2.31	$4.25M ₿200.09	$0.05619 ₿0.0000046	$0.05235 ₿0.0000045	$18.56K ₿0.32	$5.3M ₿456.63	$4.25M ₿200.09
2140	Moon Tropica CAH	$1.51 ₿0.00053	-2.91	$4.23M ₿1.45K	$1.61 ₿0.00058	$1.49 ₿0.00043	$29.33K ₿13.95	$5.28M ₿1.87K	$4.23M ₿1.45K
2145	Super Champs CHAMP	$0.004793	-4.43	$4.22M	$0.005044	$0.00478	$459.59K	$4.74M	$4.22M
2153	StarLink STARL	$0.0000004198 ₿0.000000000048	-4.24	$4.18M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004174 ₿0.000000000048	$130.32K ₿31.61	$4.19M ₿486.75	$4.18M ₿485.73
2178	SGC SGC	$0.0008329	-8.73	$4.04M	$0.0009411	$0.0008173	$2.85M	$8.33M	$4.04M
2179	Settled EthXY Token SEXY	$0.04036 ₿0.000022	-3.89	$4.04M ₿0	$0.04887 ₿0.000024	$0.03976 ₿0.000021	$43.04K ₿5.74	$4.04M	$4.04M ₿0
2180	MINATIVERSE MNTC	$0.7362 ₿0.000036	-7.21	$4.03M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$348.01K ₿16.04	$7.62M ₿406.8	$4.03M ₿228.94
2184	SolForge Fusion SFG	$0.6001	-6.18	$4.01M	$0.6576	$0.5941	$5.51K	$50.42M	$4.01M
2189	RavenQuest QUEST	$0.05373	0.29	$3.99M	$0.05647	$0.05243	$12.45K	$53.2M	$3.99M
2194	READY! READY	$0.003976	-2.01	$3.98M	$0.004399	$0.003968	$248.61K	$3.98M	$3.98M
2198	Splinterlands SPS	$0.008079 ₿0.00000025	-1.78	$3.96M ₿124.46	$0.008378 ₿0.00000025	$0.008072 ₿0.00000024	$199.85K ₿1.07	$10.73M ₿332.22	$3.96M ₿124.46
2220	HELLO HELLO	$0.007294 ₿0.00000085	-0.39	$3.88M ₿456.37	$0.007333 ₿0.00000090	$0.007295 ₿0.00000083	$214.36K ₿29	$7.3M ₿858.97	$3.88M ₿456.37
2232	DeFi Kingdoms JEWEL	$0.03413 ₿0.0000027	-3.75	$3.89M ₿310.1	$0.03934 ₿0.0000028	$0.03411 ₿0.0000026	$5.16K ₿0.29	$4.15M ₿330.67	$3.89M ₿310.1
2247	Creo Engine CREO	$0.009472 ₿0.0000018	-0.12	$3.78M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$1.13M ₿42.78	$7.46M ₿1.86K	$3.78M ₿545.12
2273	Warped Games WARPED	$0.0005565 ₿0.000000022	-0.74	$3.7M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$45.35K ₿0.11	$5.53M ₿230.12	$3.7M ₿122.58
2277	DeRace ZERC	$0.03059 ₿0.0000043	0.68	$3.68M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$254.63K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2282	QORPO WORLD QORPO	$0.009047 ₿0.000010	-8.40	$3.67M ₿465.26	$0.01014 ₿0.000010	$0.009021 ₿0.000010	$920.63K ₿36.82	$6.82M ₿7.91K	$3.67M ₿465.26
2290	Clayton CLAY	$0.00003623	-3.05	$3.62M	$0.0000388	$0.00003622	$326.78K	$3.62M	$3.62M
2305	PlayDapp PDA	$0.005693 ₿0.0000017	-1.86	$3.57M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.55M ₿84.32	$3.99M ₿1.24K	$3.57M ₿1.04K
2311	LETSTOP STOP	$0.0667	1.15	$3.54M	$0.07046	$0.06532	$1.21M	$6.67M	$3.54M
2320	Tokyo Games Token TGT	$0.02364	-6.98	$3.49M	$0.02542	$0.02364	$3.69M	$23.67M	$3.49M
2326	PunkCity PUNK	$0.08604 ₿0.000054	0.60	$3.47M ₿1.03K	$0.0876 ₿0.000054	$0.08476 ₿0.000047	$465.02 ₿1.06	$4.27M ₿2.7K	$3.47M ₿1.03K
2376	Upland SPARKLET	$0.01617	-0.01*	$3.3M	$0.01617	$0.01616	$158.83K	$16.17M	$3.3M
2377	AIVeronica by Virtuals AIV	$0.003295	-8.41	$3.3M	$0.003716	$0.003299	$2.31K	$3.3M	$3.3M
2378	Netvrk NETVR	$0.03288 ₿0.0000027	-2.58	$3.29M ₿175.9	$0.0345 ₿0.0000029	$0.03279 ₿0.0000026	$250.82K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2414	Ronen Coin RONEN	$0.003227	-12.72	$3.14M	$0.003775	$0.003032	$24.49K	$3.14M	$3.14M
2419	GameGPT DUEL	$0.0006939 ₿0.00000033	-4.05	$3.13M ₿494.74	$0.0007244 ₿0.00000039	$0.0006936 ₿0.00000033	$1.06M ₿53.03	$6.94M ₿3.4K	$3.13M ₿494.74
2432	Fren Pet FP	$0.4168 ₿0.00018	-2.10	$3.06M ₿0	$0.4331 ₿0.00023	$0.418 ₿0.00012	$5.09K ₿137.32	$3.06M ₿1.81K	$3.06M ₿0
2450	Frog Games FG	$0.003015	-5.60	$3.01M	$0.003336	$0.002993	$225.85K	$3.01M	$3.01M
2455	SpaceCatch CATCH	$0.07152 ₿0.000029	-14.72	$3M ₿0	$0.08476 ₿0.000030	$0.07105 ₿0.000028	$196.6K ₿9.36	$7.14M ₿2.92K	$3M ₿0
2472	Ispolink ISP	$0.0003259 ₿0.000000050	0.80	$2.96M ₿151.61	$0.0003634 ₿0.000000051	$0.0003194 ₿0.000000049	$493.83K ₿7.3	$3.22M ₿504	$2.96M ₿151.61
2474	Voyager Token VGX	$0.003232 ₿0.0000015	9.91	$2.95M ₿435.9	$0.003704 ₿0.0000015	$0.002941 ₿0.0000014	$1.19M ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2482	ParagonsDAO PDT	$0.02349 ₿0.0000023	-5.57	$2.9M ₿293.88	$0.0251 ₿0.0000024	$0.0231 ₿0.0000023	$369.58 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2483	Gamium GMM	$0.00005959 ₿0.000000013	-3.37	$2.92M ₿606.37	$0.00006229 ₿0.000000014	$0.00005963 ₿0.000000013	$169.82K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2504	Artyfact ARTY	$0.1341 ₿0.000015	-5.02	$2.88M ₿203.67	$0.154 ₿0.000016	$0.134 ₿0.000015	$1.65M ₿24.94	$3.33M ₿389.05	$2.88M ₿203.67
2536	Sixpack Token (SIXP) SIXP	$0.03954	-2.24	$2.74M	$0.04097	$0.03921	$46.8K	$7.12M	$2.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}