Ergebnisseite 2 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Hum(AI)n Web3 DOME	$0.0001491 ₿0.0000000076	0.04	$13.64M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$677.54K ₿7.95	$14.97M ₿765.08	$13.64M ₿206.46
1450	GameFi GAFI	$1.21 ₿0.00013	11.26	$13.26M ₿1.51K	$1.22 ₿0.00014	$1.09 ₿0.00013	$357.74K ₿2.4	$18.12M ₿2.07K	$13.26M ₿1.51K
1452	World of Dypians WOD	$0.06058	0.22	$13.23M	$0.06109	$0.06016	$8.68M	$60.5M	$13.23M
1462	TOPIA TOPIA	$0.009146 ₿0.0000010	-0.89	$13.11M ₿909.09	$0.01002 ₿0.0000011	$0.009015 ₿0.0000010	$82.48K ₿5.14	$45.66M ₿5.16K	$13.11M ₿909.09
1463	Miracle Play MPT	$0.01536 ₿0.0000017	10.76	$13.09M ₿660.53	$0.01538 ₿0.0000019	$0.01375 ₿0.0000016	$462.78K ₿16.1	$16.02M ₿795.27	$13.09M ₿660.53
1490	MemeFi MEMEFI	$0.001247	1.78	$12.5M	$0.001293	$0.001224	$12.93M	$12.5M	$12.5M
1506	The Root Network ROOT	$0.004039 ₿0.00000097	3.68	$12.3M ₿0	$0.004213 ₿0.0000010	$0.003844 ₿0.00000093	$4.17M ₿212.3	$48.48M ₿11.54K	$12.3M ₿0
1513	Planet IX IXT	$0.08378 ₿0.0000015	-0.13	$12.08M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$50.55K ₿4.2	$12.85M ₿241.76	$12.08M ₿175.01
1524	Portal PORTAL	$0.07076 ₿0.000021	74.22	$11.85M ₿3.61K	$0.0798 ₿0.000023	$0.04061 ₿0.000021	$255.59M ₿589.8	$70.91M ₿21.63K	$11.85M ₿3.61K
1544	WAGMI Games WAGMIGAMES	$0.000005419 ₿0.00000000026	13.22	$11.41M ₿503.54	$0.00000548 ₿0.00000000027	$0.000004789 ₿0.00000000025	$518.61K ₿68.5	$11.93M ₿579.8	$11.41M ₿503.54
1549	MixMarvel MIX	$0.001165 ₿0.000000045	1.86	$11.31M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$918.37K ₿3.04	$11.64M ₿454.22	$11.31M ₿317.2
1562	Balance EPT	$0.004716	4.93	$10.98M	$0.004864	$0.004459	$9.92M	$47.38M	$10.98M
1580	Guild of Guardians GOG	$0.01414 ₿0.0000025	4.27	$10.76M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$691.77K ₿27.1	$14.16M ₿2.56K	$10.76M ₿1.42K
1583	Karate Combat KARATE	$0.0001603 ₿0.000000048	10.12	$10.7M ₿422.1	$0.0001658 ₿0.000000050	$0.000143 ₿0.000000048	$230.94K ₿5.4	$17.66M ₿5.34K	$10.7M ₿422.1
1586	My Lovely Coin MLC	$0.2086	-2.29	$10.69M	$0.2164	$0.1719	$880.89K	$48M	$10.69M
1617	Volt Inu VOLT	$0.0000001629 ₿0.0000000000076	4.99	$10.15M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.0000001552 ₿0.0000000000076	$488.56K ₿68.96	$11.25M ₿530.22	$10.15M ₿478.45
1631	Cere Network CERE	$0.001505 ₿0.00000010	12.71	$10M ₿695.06	$0.001562 ₿0.00000010	$0.001335 ₿0.000000098	$427.41K ₿16.07	$15.06M ₿1.05K	$10M ₿695.06
1635	Metahero HERO	$0.001061 ₿0.000000072	2.59	$9.94M ₿569.13	$0.001068 ₿0.000000072	$0.001032 ₿0.000000070	$215.8K ₿20.73	$10.37M ₿706.6	$9.94M ₿569.13
1646	VICE VICE	$0.01239	-6.13	$9.77M	$0.01485	$0.01168	$304.83K	$12.44M	$9.77M
1668	Sidus SIDUS	$0.0008588 ₿0.00000015	4.09	$9.52M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008251 ₿0.00000015	$1.11M ₿27.98	$16.25M ₿3.37K	$9.52M ₿1.68K
1687	Space Nation Oikos OIK	$0.05022	-0.02	$9.33M	$0.05024	$0.04944	$248.59M	$50.22M	$9.33M
1715	Game7 G7	$0.003997	-0.97	$9.04M	$0.004057	$0.003967	$225.37K	$39.97M	$9.04M
1730	Otherworld OWN	$0.2496	-0.61	$8.82M	$0.2556	$0.2375	$73.91K	$249.69M	$8.82M
1735	Heroes of Mavia MAVIA	$0.1697 ₿0.000069	0.26	$8.77M ₿2.07K	$0.1777 ₿0.000071	$0.1615 ₿0.000067	$12.12M ₿628.04	$42.49M ₿17.24K	$8.77M ₿2.07K
1759	Sovrun SOVRN	$0.009982	8.71	$8.33M	$0.01032	$0.009162	$170.28K	$8.97M	$8.33M
1760	Official Crypto Nostra OCN	$0.004209	2.22	$8.29M	$0.004221	$0.004094	$38.24K	$8.29M	$8.29M
1766	Chain Games CHAIN	$0.02157 ₿0.00000025	1.50	$8.2M ₿86.22	$0.02306 ₿0.00000025	$0.02095 ₿0.00000023	$120.67K ₿0.92	$10.65M ₿127.28	$8.2M ₿86.22
1770	AIVille Governance Token AGT	$0.003164	6.52	$8.16M	$0.00344	$0.002958	$23.56M	$31.68M	$8.16M
1782	Altered State Machine ASTO	$0.009692 ₿0.00000068	1.23	$7.96M ₿534.21	$0.009781 ₿0.00000072	$0.009509 ₿0.00000066	$671.98K ₿15.01	$23.1M ₿1.63K	$7.96M ₿534.21
1785	Aurory AURY	$0.1057 ₿0.000011	4.36	$7.94M ₿569.05	$0.1064 ₿0.000011	$0.1007 ₿0.000010	$7.12K ₿2.65	$10.56M ₿1.09K	$7.94M ₿569.05
1790	Saito SAITO	$0.002643 ₿0.00000011	2.76	$7.9M ₿235.51	$0.002714 ₿0.00000012	$0.002569 ₿0.00000011	$127.5K ₿4.03	$7.9M ₿331.3	$7.9M ₿235.51
1791	Pirate Nation Token PIRATE	$0.03938	5.04	$7.9M	$0.04147	$0.03739	$1.92M	$38.73M	$7.9M
1806	Galeon GALEON	$0.01064 ₿0.00000051	4.59	$7.77M ₿352.67	$0.01064 ₿0.00000052	$0.01013 ₿0.00000050	$58.59K ₿6.74	$27.41M ₿1.33K	$7.77M ₿352.67
1825	STEPN Green Satoshi Token on Solana GST-SOL	$0.006559 ₿0.00000058	8.49	$7.58M ₿683.37	$0.006611 ₿0.00000061	$0.006046 ₿0.00000057	$980.82K ₿33	$7.65M ₿689.32	$7.58M ₿683.37
1834	NUMINE Token NUMI	$0.06521	-0.87	$7.45M	$0.06578	$0.06505	$14.91M	$65.21M	$7.45M
1837	Shrapnel SHRAP	$0.004952 ₿0.0000035	-0.59	$7.41M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$229.79K ₿26.34	$14.88M ₿10.57K	$7.41M ₿1.54K
1843	PLAYA3ULL GAMES 3ULL	$0.0004715 ₿0.000000044	20.19	$7.32M ₿421.62	$0.0004734 ₿0.000000046	$0.0003913 ₿0.000000043	$713.02K ₿10.03	$7.33M ₿423.03	$7.32M ₿421.62
1868	GameGPT DUEL	$0.0007156 ₿0.00000033	17.13	$7.09M ₿494.74	$0.0007222 ₿0.00000039	$0.0005999 ₿0.00000033	$651.19K ₿53.03	$7.15M ₿3.4K	$7.09M ₿494.74
1874	Bombie BOMB	$0.0007817	-2.05	$7.03M	$0.0008471	$0.0007724	$7.5M	$7.82M	$7.03M
1877	MON MON	$0.01689	2.28	$6.98M	$0.01785	$0.0163	$4.13M	$16.89M	$6.98M
1881	RabBitcoin RBTC	$0.0000005565	10.69	$6.93M	$0.0000005659	$0.000000496	$118.57K	$11.46M	$6.93M
1893	Foxsy AI FOXSY	$0.01012	1.61	$6.82M	$0.01042	$0.009897	$1.06M	$20.09M	$6.82M
1907	UFO Gaming UFO	$0.0000002588 ₿0.000000000017	5.46	$6.67M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002451 ₿0.000000000017	$209.08K ₿8.7	$6.67M ₿457.39	$6.67M ₿457.39
1908	Step App FITFI	$0.001698 ₿0.00000015	6.94	$6.66M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.92M ₿65.95	$7.8M ₿707.53	$6.66M ₿389.14
1910	Pepper Meme PEPPER	$0.006679	2.79	$6.64M	$0.006946	$0.006498	$38.41K	$6.64M	$6.64M
1962	Dream Machine Token DMT	$6.29 ₿0.0013	10.94	$6.26M ₿786.04	$6.6 ₿0.0013	$5.59 ₿0.0012	$121.65K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1975	Ultiverse ULTI	$0.001523	5.94	$6.11M	$0.001538	$0.001429	$5.98M	$15.26M	$6.11M
1989	Moonveil MORE	$0.0332	6.35	$5.97M	$0.03499	$0.03117	$9.92M	$33.21M	$5.97M
2008	BLOCKLORDS LRDS	$0.1381	9.80	$5.8M	$0.1375	$0.1257	$655.27K	$13.76M	$5.8M
2027	VON VON	$0.00002381	-0.62	$5.69M	$0.00002474	$0.00002292	$604.14K	$23.74M	$5.69M
2062	CateCoin CATE	$0.00000009517 ₿0.0000000000065	-0.88	$5.45M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.00000009404 ₿0.0000000000063	$228.09K ₿8.05	$5.69M ₿660.86	$5.45M ₿227.19
2068	Draggin Karma Points DKP	$0.001361	3.79	$5.43M	$0.001377	$0.001285	$8.46K	$10.89M	$5.43M
2090	Katana Inu KATA	$0.0001399 ₿0.000000026	9.87	$5.3M ₿721.59	$0.0001411 ₿0.000000029	$0.0001273 ₿0.000000026	$596.62K ₿6.58	$7M ₿1.33K	$5.3M ₿721.59
2091	Phantasma SOUL	$0.04274 ₿0.0000022	6.26	$5.3M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$210.75K ₿4.43	$5.3M ₿284.87	$5.3M ₿284.87
2094	DRAGONZ DRAGONZ	$0.02627	-6.56	$5.3M	$0.0287	$0.02627	$52.56K	$26.52M	$5.3M
2108	Moon Tropica CAH	$1.84 ₿0.00053	10.80	$5.17M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$11.86K ₿13.95	$6.45M ₿1.87K	$5.17M ₿1.45K
2116	Genopets GENE	$0.06337 ₿0.0000046	4.22	$5.13M ₿200.09	$0.06534 ₿0.0000046	$0.06053 ₿0.0000045	$64.51K ₿0.32	$6.34M ₿456.63	$5.13M ₿200.09
2124	QORPO WORLD QORPO	$0.012 ₿0.000010	31.81	$5.09M ₿465.26	$0.01367 ₿0.000010	$0.009091 ₿0.000010	$1.28M ₿36.82	$9M ₿7.91K	$5.09M ₿465.26
2144	StarLink STARL	$0.0000004993 ₿0.000000000048	1.67	$4.98M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004909 ₿0.000000000048	$627.92K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
2177	Settled EthXY Token SEXY	$0.04777 ₿0.000022	14.82	$4.78M ₿0	$0.04786 ₿0.000024	$0.04131 ₿0.000021	$75.78K ₿5.74	$4.78M	$4.78M ₿0
2186	SIPHER SIPHER	$0.03498 ₿0.0000047	16.42	$4.73M ₿451.44	$0.03548 ₿0.0000051	$0.03003 ₿0.0000047	$11.55K ₿0.84	$7.09M ₿538.46	$4.73M ₿451.44
2197	DeFi Kingdoms JEWEL	$0.04143 ₿0.0000027	8.41	$4.66M ₿310.1	$0.04209 ₿0.0000028	$0.03782 ₿0.0000026	$61.78K ₿0.29	$4.97M ₿330.67	$4.66M ₿310.1
2203	TikTrix TRIX	$0.1114	23.08	$4.64M	$0.1114	$0.09052	$2.28K	$222.93M	$4.64M
2215	Warped Games WARPED	$0.0006723 ₿0.000000022	5.14	$4.59M ₿122.58	$0.0006872 ₿0.000000023	$0.0006387 ₿0.000000022	$10.33K ₿0.11	$6.72M ₿230.12	$4.59M ₿122.58
2222	NFT Worlds WRLD	$0.008311 ₿0.0000010	0.03	$4.56M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.29K ₿0.66	$41.56M ₿5.16K	$4.56M ₿566.96
2252	DOLZ.io DOLZ	$0.006438 ₿0.00000018	2.68	$4.44M ₿0	$0.006458 ₿0.00000018	$0.006229 ₿0.00000017	$33.39K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2286	SGC SGC	$0.0006389	11.40	$3.92M	$0.0006438	$0.0005346	$8.8M	$5.94M	$3.92M
2296	Boom BOOM	$0.01937	-23.92	$4.09M	$0.02674	$0.01884	$9.11M	$19.1M	$4.09M
2297	Voyager Token VGX	$0.004534 ₿0.0000015	-5.34	$4.13M ₿435.9	$0.005038 ₿0.0000015	$0.004526 ₿0.0000014	$770.7K ₿114.66	$4.14M ₿439.69	$4.13M ₿435.9
2300	READY! READY	$0.004114	3.21	$4.13M	$0.004531	$0.00398	$200.32K	$4.13M	$4.13M
2307	SolForge Fusion SFG	$0.5976	1.15	$4.06M	$0.6162	$0.5853	$6.36K	$50.46M	$4.06M
2328	Altura ALU	$0.00404 ₿0.00000085	-17.81	$3.95M ₿618.74	$0.005089 ₿0.00000086	$0.003938 ₿0.00000084	$5.7M ₿148.65	$3.95M ₿851.05	$3.95M ₿618.74
2329	KANGO KANGO	$0.00001394	3.38	$4M	$0.00001522	$0.00001286	$169.22K	$4M	$4M
2363	Pentagon Chain PC	$19.27	3.29	$3.85M	$19.97	$18.59	$1.31K	$19.27M	$3.85M
2368	RavenQuest QUEST	$0.05081	6.12	$3.84M	$0.0516	$0.04672	$19.79K	$51.17M	$3.84M
2388	Xociety XO	$0.007051	-29.58	$3.75M	$0.01002	$0.0069	$1.75M	$35.37M	$3.75M
2389	DeRace ZERC	$0.03116 ₿0.0000043	0.99	$3.74M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$213.38K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2402	Decentrawood DEOD	$0.008243 ₿0.000000029	0.01*	$3.7M ₿0	$0.008371 ₿0.000000029	$0.007987 ₿0.000000028	$145.5K ₿1.03	$3.7M ₿2.82	$3.7M ₿0
2406	Legend of Arcadia ARCA	$0.01656	-1.11	$3.67M	$0.01825	$0.01579	$770.29K	$16.42M	$3.67M
2412	Splinterlands SPS	$0.007467 ₿0.00000025	1.79	$3.66M ₿124.46	$0.00784 ₿0.00000025	$0.007326 ₿0.00000024	$124.3K ₿1.07	$9.92M ₿332.22	$3.66M ₿124.46
2418	PlayDapp PDA	$0.005786 ₿0.0000017	7.05	$3.62M ₿1.04K	$0.005829 ₿0.0000018	$0.005405 ₿0.0000017	$2.09M ₿84.32	$4.05M ₿1.24K	$3.62M ₿1.04K
2422	BRN Metaverse BRN	$0.1429 ₿0.0000095	26.33	$3.7M ₿215.12	$0.149 ₿0.000010	$0.1112 ₿0.0000091	$1.38M ₿16.6	$4.11M ₿2.19K	$3.7M ₿215.12
2432	Artyfact ARTY	$0.1579 ₿0.000015	4.98	$3.58M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.98M ₿24.94	$3.93M ₿389.05	$3.58M ₿203.67
2434	MetaCene MAK	$0.006898	-6.68	$3.57M	$0.007392	$0.006896	$782.13K	$6.9M	$3.57M
2447	Octokn OTK	$0.007068 ₿0.0000011	12.28	$3.54M ₿328.97	$0.007599 ₿0.0000011	$0.006295 ₿0.0000010	$178.43K ₿2.94	$8.51M ₿1.37K	$3.54M ₿328.97
2448	PLAY PLAY	$0.004724	1.71	$3.51M	$0.00498	$0.004644	$11.62K	$4.72M	$3.51M
2483	Matr1x MAX	$0.02572	-2.10	$3.36M	$0.02776	$0.02421	$4.37M	$20.59M	$3.36M
2491	PULSAR PLSR	$0.01301	59.57	$3.33M	$0.01423	$0.008149	$22.54	$12.97M	$3.33M
2492	HELLO HELLO	$0.006271 ₿0.00000085	1.57	$3.33M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$293.16K ₿29	$6.27M ₿858.97	$3.33M ₿456.37
2504	PunkCity PUNK	$0.08031 ₿0.000054	1.80	$3.31M ₿1.03K	$0.08236 ₿0.000054	$0.0789 ₿0.000047	$1.59K ₿1.06	$4.02M ₿2.7K	$3.31M ₿1.03K
2505	Frog Games FG	$0.003314	3.20	$3.31M	$0.003414	$0.003204	$48.7K	$3.31M	$3.31M
2515	ParagonsDAO PDT	$0.02632 ₿0.0000023	3.80	$3.27M ₿293.88	$0.02751 ₿0.0000024	$0.02536 ₿0.0000023	$363.44 ₿0.3	$3.77M ₿384.5	$3.27M ₿293.88
2518	Netvrk NETVR	$0.03259 ₿0.0000027	9.91	$3.26M ₿175.9	$0.03324 ₿0.0000029	$0.02883 ₿0.0000026	$225.06K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2530	Upland SPARKLET	$0.01613	-0.01	$3.21M	$0.0162	$0.01596	$321K	$16.13M	$3.21M
2534	FURI FURI	$0.01463	0	$3.2M	$0	$0	$29.23K	$14.64M	$3.2M
2543	Tevaera TEVA	$0.006404	-6.94	$3.18M	$0.007175	$0.006372	$1.32M	$25.62M	$3.18M
2546	Ispolink ISP	$0.0003471 ₿0.000000050	16.37	$3.17M ₿151.61	$0.0003686 ₿0.000000051	$0.0002969 ₿0.000000049	$498.86K ₿7.3	$3.44M ₿504	$3.17M ₿151.61
2556	MINATIVERSE MNTC	$0.5722 ₿0.000036	-0.72	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$485.27K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2565	LORDS LORDS	$0.01499 ₿0.0000023	9.16	$3.1M ₿289.36	$0.01526 ₿0.0000024	$0.01366 ₿0.0000020	$2.77K ₿4.34	$4.49M ₿1.15K	$3.1M ₿289.36
2573	Virtua TVK	$0.03679 ₿0.0000031	24.62	$3.09M ₿565.82	$0.04033 ₿0.0000034	$0.02939 ₿0.0000031	$28.2K ₿4.39	$44.15M ₿3.83K	$3.09M ₿565.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}