Ergebnisseite 2 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Games for a Living GFAL	$0.001736 ₿0.00000050	-1.20	$9.12M ₿805.22	$0.00177 ₿0.00000052	$0.001689 ₿0.00000048	$75.57K ₿9.09	$17.37M ₿5.1K	$9.12M ₿805.22
1741	Altura ALU	$0.009069 ₿0.00000085	2.41	$8.98M ₿618.74	$0.009195 ₿0.00000086	$0.008818 ₿0.00000084	$3.37M ₿148.65	$8.98M ₿851.05	$8.98M ₿618.74
1746	Star Atlas DAO POLIS	$0.02775 ₿0.0000054	-1.18	$8.94M ₿1.34K	$0.02874 ₿0.0000054	$0.02737 ₿0.0000053	$103.93K ₿5.06	$9.98M ₿1.95K	$8.94M ₿1.34K
1756	GamerCoin GHX	$0.01254 ₿0.0000024	4.12	$8.82M ₿1.55K	$0.01272 ₿0.0000027	$0.01176 ₿0.0000024	$305.32K ₿24.72	$10.14M ₿2K	$8.82M ₿1.55K
1782	Dar Open Network D	$0.01325	0.18	$8.53M	$0.01346	$0.01308	$1.51M	$10.61M	$8.53M
1790	Neuron NRN	$0.01884	-2.56	$8.47M	$0.01938	$0.01806	$586.64K	$18.84M	$8.47M
1791	Kyuzo's Friends KO	$0.03897	12.71	$8.47M	$0.04282	$0.03453	$1.11M	$38.94M	$8.47M
1797	Bluzelle BLZ	$0.01787 ₿0.0000062	1.33	$8.39M ₿2.67K	$0.01896 ₿0.0000063	$0.01764 ₿0.0000060	$384.59K ₿110.02	$8.94M ₿3.11K	$8.39M ₿2.67K
1816	Verse World VERSE	$0.08133	2.82	$8.12M	$0.08157	$0.0791	$1.29M	$81.24M	$8.12M
1826	Metacade MCADE	$0.004523 ₿0.00000021	3.15	$7.92M ₿370.05	$0.00455 ₿0.00000023	$0.004325 ₿0.00000017	$391.36K ₿8.26	$9.05M ₿421.43	$7.92M ₿370.05
1827	Cross The Ages CTA	$0.01588	8.33	$7.93M	$0.01596	$0.01466	$542.36K	$7.94M	$7.93M
1829	Crown by Third Time Games CROWN	$0.03182 ₿0.000019	6.10	$7.92M ₿3.05K	$0.0408 ₿0.000021	$0.02999 ₿0.000018	$78.26K ₿19.64	$7.92M ₿4.77K	$7.92M ₿3.05K
1856	Seedify.fund SFUND	$0.09196 ₿0.000055	-1.57	$7.63M ₿3.53K	$0.09386 ₿0.000056	$0.09187 ₿0.000055	$599.1K ₿126.83	$9.2M ₿5.56K	$7.63M ₿3.53K
1862	Edu3Games EGN	$0.00757	-3.17	$7.57M	$0.00782	$0.007566	$2.56	$7.57M	$7.57M
1867	Pixels PIXEL	$0.009756 ₿0.0000090	4.79	$7.51M ₿7.02K	$0.0103 ₿0.0000094	$0.009298 ₿0.0000087	$10.83M ₿1.24K	$48.72M ₿45.49K	$7.51M ₿7.02K
1869	Freya Protocol FREYA	$0.01504	-0.25	$7.5M	$0.01526	$0.01425	$224.92K	$8.22M	$7.5M
1882	Metahero HERO	$0.0007799 ₿0.000000072	0.55	$7.36M ₿569.13	$0.0007879 ₿0.000000072	$0.0007734 ₿0.000000070	$45.56K ₿20.73	$7.68M ₿706.6	$7.36M ₿569.13
1898	Star Atlas ATLAS	$0.0003128 ₿0.00000010	2.33	$7.2M ₿1.63K	$0.0003169 ₿0.	$0.0003045 ₿0.	$181.84K ₿0	$11.25M ₿3.77K	$7.2M ₿1.63K
1900	MECCA MEA	$0.004306	-0.49	$7.16M	$0.004364 ₿0.	$0.004298 ₿0.	$160.93K ₿0	$17.23M	$7.16M
1929	Not Pixel PX	$0.03436	-0.11	$6.92M	$0.03588 ₿0.	$0.03405 ₿0.	$17.57K ₿0	$7.56M	$6.92M
1937	HYBUX HYBUX	$0.00149	2.85	$6.89M	$0.001574	$0.001445	$210.94K	$14.91M	$6.89M
1941	DOLZ.io DOLZ	$0.009928 ₿0.00000018	-2.11	$6.86M ₿0	$0.01038 ₿0.00000018	$0.009902 ₿0.00000017	$11.58K ₿0.82	$6.86M ₿186.69	$6.86M ₿0
1949	MemeFi MEMEFI	$0.0006741	5.19	$6.74M	$0.0007169	$0.0006366	$7.23M	$6.74M	$6.74M
1979	ParagonsDAO PDT	$0.05877 ₿0.0000023	1.52	$6.43M ₿293.88	$0.05955 ₿0.0000024	$0.05721 ₿0.0000023	$34.83 ₿0.3	$6.43M ₿384.5	$6.43M ₿293.88
1990	Nakamoto Games NAKA	$0.09795 ₿0.000027	-7.74	$6.35M ₿1.77K	$0.1063 ₿0.000028	$0.09499 ₿0.000026	$1.67M ₿393.83	$17.59M ₿4.91K	$6.35M ₿1.77K
1992	Cornucopias COPI	$0.006141 ₿0.0000010	0.70	$6.34M ₿935.82	$0.006304 ₿0.0000010	$0.006032 ₿0.0000010	$2.41K ₿9.16	$23.57M ₿4.13K	$6.34M ₿935.82
1996	Unagi Token UNA	$0.008911	1.63	$6.31M	$0.009013	$0.008767	$301.42K	$8.83M	$6.31M
2022	Dream Machine Token DMT	$6.16 ₿0.0013	13.67	$6.13M ₿786.04	$6.33 ₿0.0013	$5.42 ₿0.0012	$127.59K ₿10.7	$6.13M ₿1.31K	$6.13M ₿786.04
2057	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2064	Astra Nova RVV	$0.003769	-1.92	$5.85M	$0.004025 ₿0.	$0.003702 ₿0.	$6.27M ₿0	$37.83M	$5.85M
2109	Karrat KARRAT	$0.0073	-0.59	$5.51M	$0.007863	$0.007289	$345.41K	$7.33M	$5.51M
2113	Pentagon Chain PC	$25.85	-1.97	$5.47M	$26.42	$25.55	$1.29K	$25.85M	$5.47M
2119	Aurory AURY	$0.07236 ₿0.000011	3.42	$5.44M ₿569.05	$0.07304 ₿0.000011	$0.06997 ₿0.000010	$8.85K ₿2.65	$7.24M ₿1.09K	$5.44M ₿569.05
2124	QORPO WORLD QORPO	$0.008769 ₿0.000010	7.37	$5.4M ₿465.26	$0.009026 ₿0.000010	$0.008165 ₿0.000010	$879.93K ₿36.82	$6.55M ₿7.91K	$5.4M ₿465.26
2126	Upland SPARKLET	$0.0208	1.96	$5.43M	$0.02067	$0.02038	$271.64K	$20.81M	$5.43M
2160	CateCoin CATE	$0.00000008865 ₿0.0000000000065	3.75	$5.12M ₿227.19	$0.00000009229 ₿0.0000000000067	$0.00000008545 ₿0.0000000000063	$429.14K ₿8.05	$5.32M ₿660.86	$5.12M ₿227.19
2167	WATCoin WATC	$0.0001019	1.04	$5.07M	$0.0001019	$0.0001009	$59.34K	$5.61M	$5.07M
2171	MetaArena TIMI	$0.01388	1.54	$5.05M	$0.01408	$0.01363	$5.04M	$29.13M	$5.05M
2175	Verasity VRA	$0.0000587 ₿0.00000010	-0.43	$5.02M ₿1.06K	$0.00006081 ₿0.00000011	$0.00005858 ₿0.00000010	$1.68M ₿220.35	$10.02M ₿10.62K	$5.02M ₿1.06K
2177	PIXL PIXL	$0.01 ₿0.0000011	4.46	$5.02M ₿555.71	$0.01076 ₿0.0000011	$0.008215 ₿0.0000011	$22.65K ₿0.87	$5.02M ₿555.71	$5.02M ₿555.71
2184	Ultra UOS	$0.009987 ₿0.0000032	2.89	$4.97M ₿1.22K	$0.01001 ₿0.0000034	$0.009652 ₿0.0000031	$143.53K ₿28.45	$10M ₿3.26K	$4.97M ₿1.22K
2230	FAR Labs FAR	$0.001148 ₿0.0000017	-3.04	$4.67M ₿607.69	$0.001227 ₿0.0000017	$0.001145 ₿0.0000016	$154.57K ₿82.46	$5.74M ₿8.95K	$4.67M ₿607.69
2236	Balance EPT	$0.002006	-0.05	$4.65M	$0.002257	$0.001998	$3.05M	$20.09M	$4.65M
2264	GameFi GAFI	$0.4091 ₿0.00013	-0.08	$4.48M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$103.49K ₿2.4	$6.12M ₿2.07K	$4.48M ₿1.51K
2268	Eggle Energy ENG	$0.007274	5.48	$4.46M	$0.007486	$0.006878	$2.88K	$5.17M	$4.46M
2276	ONBUFF LWA	$0.005755 ₿0.00000057	3.20	$4.43M ₿439.39	$0.005895 ₿0.00000058	$0.005577 ₿0.00000056	$1.38M ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2281	Xterio XTER	$0.03083	3.06	$4.4M	$0.03088	$0.02991	$4.84M	$30.81M	$4.4M
2348	MON Protocol MON	$0.006397	-4.26	$4.1M	$0.006778	$0.006013	$406.08K	$6.4M	$4.1M
2351	Splinterlands SPS	$0.008347 ₿0.00000025	-0.25	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$25.43K ₿1.07	$11.1M ₿332.22	$4.09M ₿124.46
2362	Chain Games CHAIN	$0.01064 ₿0.00000025	-5.50	$4.04M ₿86.22	$0.01181 ₿0.00000025	$0.01023 ₿0.00000023	$52.24K ₿0.92	$5.25M ₿127.28	$4.04M ₿86.22
2365	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2371	Play Solana Token PLAY	$0.003545	1.19	$4.02M	$0.003657	$0.003476	$1.98M	$17.73M	$4.02M
2374	Sovrun SOVRN	$0.004821	1.85	$4.01M	$0.005008	$0.004701	$29.11K	$4.32M	$4.01M
2382	Portals PORTALS	$0.01731	-5.06	$3.98M	$0.02048	$0.01727	$1.93M	$17.31M	$3.98M
2383	Volt Inu VOLT	$0.0000000642 ₿0.0000000000076	-2.35	$3.98M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$170.97K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2391	GAMEE GMEE	$0.002892 ₿0.00000026	3.02	$3.95M ₿177	$0.002913 ₿0.00000027	$0.002711 ₿0.00000026	$335.32K ₿11	$9.2M ₿840.1	$3.95M ₿177
2399	Myria MYRIA	$0.0001375 ₿0.00000012	1.37	$3.89M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001344 ₿0.00000012	$393.58K ₿42.41	$6.88M ₿6.19K	$3.89M ₿2.16K
2411	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	8.88	$3.85M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000167 ₿0.00000000025	$237.37K ₿68.5	$4.03M ₿579.8	$3.85M ₿503.54
2450	Miracle Play MPT	$0.003463 ₿0.0000017	18.20	$3.74M ₿660.53	$0.004845 ₿0.0000019	$0.002926 ₿0.0000016	$114.77K ₿16.1	$10.48M ₿795.27	$3.74M ₿660.53
2466	Saito SAITO	$0.001216 ₿0.00000011	-1.32	$3.65M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$36.26K ₿4.03	$3.65M ₿331.3	$3.65M ₿235.51
2484	My Lovely Coin MLC	$0.03756	1.26	$3.62M	$0.03849	$0.0369	$103.36K	$8.94M	$3.62M
2542	OWB OWB	$0.02581	10.37	$3.43M	$0.0289	$0.02209	$259.44K	$25.81M	$3.43M
2557	Guild of Guardians GOG	$0.004224 ₿0.0000025	-0.97	$3.38M ₿1.42K	$0.004349 ₿0.0000025	$0.004172 ₿0.0000018	$25.6K ₿27.1	$4.23M ₿2.56K	$3.38M ₿1.42K
2564	Laqira Protocol LQR	$0.03803 ₿0.00000040	0.27	$3.37M ₿0	$0.03823 ₿0.00000040	$0.03771 ₿0.00000038	$306.08K ₿0.2	$95.16M ₿4.04K	$3.37M ₿0
2587	Tower TOWER	$0.0005408 ₿0.00000016	3.63	$3.28M ₿206.34	$0.0005409 ₿0.00000019	$0.0005197 ₿0.00000015	$492.25K ₿14.49	$5.4M ₿1.63K	$3.28M ₿206.34
2592	Heroes of Mavia MAVIA	$0.06321 ₿0.000069	-0.82	$3.26M ₿2.07K	$0.06515 ₿0.000071	$0.06187 ₿0.000067	$3.32M ₿628.04	$15.81M ₿17.24K	$3.26M ₿2.07K
2613	Rainicorn $RAINI	$0.006572 ₿0.00000010	-2.68	$3.2M ₿52.98	$0.01311 ₿0.00000013	$0.01026 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2615	Sidus SIDUS	$0.000287 ₿0.00000015	-1.53	$3.19M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002741 ₿0.00000015	$240.57K ₿27.98	$5.44M ₿3.37K	$3.19M ₿1.68K
2618	DoubleUp UP	$0.2122	1.41	$3.18M	$0.2177	$0.2083	$20.47K	$21.22M	$3.18M
2623	Katana Inu KATA	$0.00008381 ₿0.000000026	9.32	$3.17M ₿721.59	$0.00008501 ₿0.000000029	$0.00007642 ₿0.000000026	$33.07K ₿6.58	$4.19M ₿1.33K	$3.17M ₿721.59
2634	Pirate Nation Token PIRATE	$0.005862	-0.47	$3.14M	$0.005975	$0.00572	$131.24K	$5.75M	$3.14M
2637	DeHub DHB	$0.0006531 ₿0.000000025	4.68	$3.14M ₿83.48	$0.0006702 ₿0.000000028	$0.0006168 ₿0.000000024	$7.31K ₿0.08	$3.14M ₿203.37	$3.14M ₿83.48
2657	LORDS LORDS	$0.01484 ₿0.0000023	1.02	$3.07M ₿289.36	$0.01552 ₿0.0000024	$0.01454 ₿0.0000020	$6.72K ₿4.34	$4.45M ₿1.15K	$3.07M ₿289.36
2672	Voxies VOXEL	$0.01248 ₿0.0000045	4.04	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01199 ₿0.0000045	$2.5M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2675	SIPHER SIPHER	$0.008717 ₿0.0000047	0.16	$3.02M ₿451.44	$0.008718 ₿0.0000051	$0.008688 ₿0.0000047	$7.6K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2677	TikTrix TRIX	$0.01474	8.90	$3.01M	$0.01474	$0.01352	$54.87	$29.5M	$3.01M
2688	Elympics ELP	$0.002779	8.78	$2.97M	$0.002972	$0.002522	$105.85K	$9.71M	$2.97M
2697	Artyfact ARTY	$0.1296 ₿0.000015	0.54	$2.96M ₿203.67	$0.1298 ₿0.000016	$0.1251 ₿0.000015	$1.55M ₿24.94	$3.21M ₿389.05	$2.96M ₿203.67
2700	BlockchainSpace GUILD	$0.006449 ₿0.000000086	-0.58	$2.94M ₿38.22	$0.00658 ₿0.000000087	$0.006392 ₿0.000000081	$9.34K ₿1.08	$6.46M ₿86.3	$2.94M ₿38.22
2722	Wrapped NCG WNCG	$0.008763 ₿0.0000016	0.82	$2.88M ₿0	$0.008935 ₿0.	$0.008643 ₿0.	$207.57K ₿0	$2.88M ₿290.66	$2.88M ₿0
2724	PLAYA3ULL GAMES 3ULL	$0.0001845 ₿0.000000044	-4.61	$2.87M ₿421.62	$0.000195 ₿0.000000046	$0.0001824 ₿0.000000043	$240.67K ₿10.03	$2.87M ₿423.03	$2.87M ₿421.62
2725	Step App FITFI	$0.0006486 ₿0.00000015	-0.05	$2.87M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.43M ₿65.95	$2.98M ₿707.53	$2.87M ₿389.14
2736	Warped Games WARPED	$0.0003021 ₿0.000000022	-2.75	$2.79M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$3.09K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2737	StarLink STARL	$0.0000002795 ₿0.000000000048	7.99	$2.79M ₿485.73	$0.0000002799 ₿0.000000000053	$0.0000002584 ₿0.000000000048	$21.14K ₿31.61	$2.8M ₿486.75	$2.79M ₿485.73
2745	SOLPUMP SOLPUMP	$0.0312	9.12	$2.76M	$0.03131	$0.02776	$26.71K	$5.34M	$2.76M
2746	Delabs Games DELABS	$0.003672	-3.26	$2.76M	$0.003804	$0.003641	$89.11K	$11.02M	$2.76M
2761	SPACEM WORLD SPCM	$0.0002827	-1.35	$2.71M	$0.0002871 ₿0.	$0.0002773 ₿0.	$126K ₿0	$12.5M	$2.71M
2779	Seraph SERAPH	$0.008403	-3.17	$2.67M	$0.00876	$0.008376	$829.19K	$8.39M	$2.67M
2785	GemHUB GHUB	$0.01001 ₿0.0000015	0.74	$2.65M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$108.67K ₿3.49	$12.02M ₿1.83K	$2.65M ₿141.62
2803	Greyhound GH	$0.002619	1.99	$2.6M	$0.002637	$0.002555	$138.03	$2.6M	$2.6M
2820	Gamium GMM	$0.00005098 ₿0.000000013	40.91	$2.56M ₿606.37	$0.00005387 ₿0.000000014	$0.00003611 ₿0.000000013	$20.48K ₿6.51	$2.61M ₿619.01	$2.56M ₿606.37
2834	Moonsama SAMA	$0.002522 ₿0.00000025	-8.67	$2.52M ₿135.53	$0.002888 ₿0.00000025	$0.002443 ₿0.00000022	$55.02K ₿1.36	$2.52M ₿251.16	$2.52M ₿135.53
2849	BlockProtocol BLOCK	$0.003653	-9.47	$2.48M	$0.004036	$0.003175	$916.09	$3.66M	$2.48M
2867	Phantasma SOUL	$0.01847 ₿0.0000022	4.64	$2.44M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$133.75K ₿4.43	$2.44M ₿284.87	$2.44M ₿284.87
2872	BRN Metaverse BRN	$0.09516 ₿0.0000095	4.65	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09092 ₿0.0000091	$229.02K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2883	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	-0.89	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$278.03K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2887	Decentrawood DEOD	$0.004851 ₿0.000000029	16.31	$2.39M ₿0	$0.005169 ₿0.000000029	$0.004149 ₿0.000000028	$192.32K ₿1.03	$2.39M ₿2.82	$2.39M ₿0
2899	Gomble GM	$0.008478	-1.18	$2.36M	$0.0086	$0.008455	$17.87K	$8.48M	$2.36M
2919	BLOCKLORDS LRDS	$0.04322	5.08	$2.33M	$0.04366	$0.04066	$105.44K	$4.32M	$2.33M
2922	Project 89 PROJECT89	$0.001691	1.10	$2.33M	$0.001768	$0.001616	$4.9K	$2.33M	$2.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}