Ergebnisseite 2 für Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1009)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	World of Dypians WOD	$0.08344	3.28	$16.08M	$0.08372	$0.08012	$8.93M	$83.39M	$16.08M
1320	VR1 VR1	$0.03147	3.23	$16.06M	$0.03241	$0.03007	$24.66K	$31.33M	$16.06M
1336	GameFi GAFI	$1.43 ₿0.00013	9.50	$15.65M ₿1.51K	$1.45 ₿0.00014	$1.27 ₿0.00013	$57.38K ₿2.4	$21.38M ₿2.07K	$15.65M ₿1.51K
1342	Space Nation Oikos OIK	$0.02902	2.80	$15.39M	$0.03163	$0.0282	$34.5M	$29.03M	$15.39M
1348	Planet IX IXT	$0.1111 ₿0.0000015	2.55	$15.24M ₿175.01	$0.1126 ₿0.0000016	$0.1069 ₿0.0000015	$55.25K ₿4.2	$17.06M ₿241.76	$15.24M ₿175.01
1387	RabBitcoin RBTC	$0.000001129	3.70	$13.92M	$0.00000114	$0.00000106	$255.74K	$23.04M	$13.92M
1388	Sovrun SOVRN	$0.01705	2.75	$14.2M	$0.01791	$0.01644	$209.03K	$15.29M	$14.2M
1397	BLOCKLORDS LRDS	$0.2039	-2.03	$13.82M	$0.2236	$0.2026	$1.15M	$20.4M	$13.82M
1425	Heroes of Mavia MAVIA	$0.257 ₿0.000069	9.04	$13.27M ₿2.07K	$0.2658 ₿0.000071	$0.2288 ₿0.000067	$20.39M ₿628.04	$64.26M ₿17.24K	$13.27M ₿2.07K
1426	Game7 G7	$0.005806	2.09	$13.13M	$0.0058	$0.005572	$309.35K	$58.06M	$13.13M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	Pirate Nation Token PIRATE	$0.06203	-3.25	$12.68M	$0.06543	$0.06	$2.3M	$61.23M	$12.68M
1470	VON VON	$0.00005239	4.17	$12.42M	$0.00005239	$0.00004979	$8.95M	$52.4M	$12.42M
1476	Dream Machine Token DMT	$12.37 ₿0.0013	4.14	$12.28M ₿786.04	$13.12 ₿0.0013	$11.26 ₿0.0012	$430.26K ₿10.7	$12.28M ₿1.31K	$12.28M ₿786.04
1488	Sidus SIDUS	$0.001092 ₿0.00000015	5.11	$12.1M ₿1.68K	$0.001184 ₿0.00000016	$0.001 ₿0.00000015	$1.01M ₿27.98	$20.67M ₿3.37K	$12.1M ₿1.68K
1494	Guild of Guardians GOG	$0.01637 ₿0.0000025	5.19	$11.87M ₿1.42K	$0.01682 ₿0.0000025	$0.01548 ₿0.0000018	$425.29K ₿27.1	$16.32M ₿2.56K	$11.87M ₿1.42K
1496	MixMarvel MIX	$0.001219 ₿0.000000045	1.52	$11.84M ₿317.2	$0.001247 ₿0.000000047	$0.001199 ₿0.000000042	$632.59K ₿3.04	$12.2M ₿454.22	$11.84M ₿317.2
1506	WAGMI Games WAGMIGAMES	$0.00000557 ₿0.00000000026	2.05	$11.72M ₿503.54	$0.000005879 ₿0.00000000027	$0.000005409 ₿0.00000000025	$437.29K ₿68.5	$12.25M ₿579.8	$11.72M ₿503.54
1531	Portal PORTAL	$0.0666 ₿0.000021	6.40	$11.18M ₿3.61K	$0.0671 ₿0.000023	$0.0606 ₿0.000021	$20.97M ₿589.8	$66.9M ₿21.63K	$11.18M ₿3.61K
1542	WEMIX Dollar WEMIX$	$0.7605 ₿0.000038	3.27	$11.04M ₿410.77	$0.7673 ₿0.	$0.7276 ₿0.	$107.11K ₿0	$11.04M ₿453.2	$11.04M ₿410.77
1544	The Root Network ROOT	$0.004833 ₿0.00000097	-5.36	$11.01M ₿0	$0.005257 ₿0.0000010	$0.004576 ₿0.00000093	$2.91M ₿212.3	$58.02M ₿11.54K	$11.01M ₿0
1564	Shrapnel SHRAP	$0.008515 ₿0.0000035	1.60	$10.7M ₿1.54K	$0.01046 ₿0.0000037	$0.008369 ₿0.0000034	$685.9K ₿26.34	$25.55M ₿10.57K	$10.7M ₿1.54K
1570	Karate Combat KARATE	$0.000158 ₿0.000000048	3.37	$10.53M ₿422.1	$0.0001675 ₿0.000000050	$0.0001527 ₿0.000000048	$219.47K ₿5.4	$17.38M ₿5.34K	$10.53M ₿422.1
1573	Metahero HERO	$0.001124 ₿0.000000072	6.58	$10.51M ₿569.13	$0.001134 ₿0.000000072	$0.001046 ₿0.000000070	$61.11K ₿20.73	$10.96M ₿706.6	$10.51M ₿569.13
1582	Galeon GALEON	$0.01431 ₿0.00000051	34.45	$10.4M ₿352.67	$0.01434 ₿0.00000052	$0.01064 ₿0.00000050	$210.63K ₿6.74	$36.92M ₿1.33K	$10.4M ₿352.67
1583	MON MON	$0.02512	0.22	$10.37M	$0.02525	$0.02463	$2.94M	$25.11M	$10.37M
1619	Matr1x MAX	$0.07359	36.10	$9.59M	$0.08162	$0.05407	$9.6M	$58.78M	$9.59M
1632	Ronen Coin RONEN	$0.009538	-37.56	$9.37M	$0.01634	$0.007714	$356.08K	$9.37M	$9.37M
1634	Altered State Machine ASTO	$0.01139 ₿0.00000068	3.08	$9.35M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$555.51K ₿15.01	$27.14M ₿1.63K	$9.35M ₿534.21
1653	Aurory AURY	$0.1242 ₿0.000011	13.73	$9.12M ₿569.05	$0.1265 ₿0.000011	$0.1081 ₿0.000010	$42.09K ₿2.65	$12.43M ₿1.09K	$9.12M ₿569.05
1664	STEPN Green Satoshi Token on Solana GST-SOL	$0.007756 ₿0.00000058	4.44	$8.93M ₿683.37	$0.007803 ₿0.00000061	$0.007186 ₿0.00000057	$939.63K ₿33	$9.01M ₿689.32	$8.93M ₿683.37
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09156 ₿0.00000088	$0.08657 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1687	Katana Inu KATA	$0.0002278 ₿0.000000026	21.54	$8.61M ₿721.59	$0.0002278 ₿0.000000029	$0.0001803 ₿0.000000026	$166.01K ₿6.58	$11.39M ₿1.33K	$8.61M ₿721.59
1714	LORDS LORDS	$0.03933 ₿0.0000023	1.07	$8.13M ₿289.36	$0.0433 ₿0.0000024	$0.03864 ₿0.0000020	$34.18K ₿4.34	$11.78M ₿1.15K	$8.13M ₿289.36
1720	Saito SAITO	$0.002676 ₿0.00000011	15.22	$8.02M ₿235.51	$0.002691 ₿0.00000012	$0.002322 ₿0.00000011	$100.92K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1721	Blood Crystal BC	$0.009457 ₿0.00000011	-0.26	$7.98M ₿0	$0.009507 ₿0.00000011	$0.009421 ₿0.00000010	$25.71K ₿0.07	$7.98M ₿98.37	$7.98M ₿0
1758	Cere Network CERE	$0.001124 ₿0.00000010	-1.81	$7.47M ₿695.06	$0.001146 ₿0.00000010	$0.001117 ₿0.000000098	$299.61K ₿16.07	$11.25M ₿1.05K	$7.47M ₿695.06
1759	PLAYA3ULL GAMES 3ULL	$0.000531 ₿0.000000044	0.57	$7.44M ₿421.62	$0.0005732 ₿0.000000046	$0.00052 ₿0.000000043	$353.31K ₿10.03	$7.47M ₿423.03	$7.44M ₿421.62
1789	NUMINE Token NUMI	$0.06921	-1.67	$7.09M	$0.07069	$0.06742	$6.38M	$69.21M	$7.09M
1799	UFO Gaming UFO	$0.0000002735 ₿0.000000000017	5.89	$7.04M ₿457.39	$0.0000002828 ₿0.000000000018	$0.0000002546 ₿0.000000000017	$239.55K ₿8.7	$7.04M ₿457.39	$7.04M ₿457.39
1816	SolForge Fusion SFG	$1.15	5.78	$6.82M	$1.18	$1.08	$6.31K	$96.74M	$6.82M
1817	Draggin Karma Points DKP	$0.001696	3.09	$6.79M	$0.001727	$0.001633	$3.6K	$13.61M	$6.79M
1823	Super Champs CHAMP	$0.007598	14.57	$6.73M	$0.007627	$0.006609	$515.66K	$7.6M	$6.73M
1824	CateCoin CATE	$0.0000001165 ₿0.0000000000065	6.20	$6.7M ₿227.19	$0.0000001167 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$378K ₿8.05	$6.99M ₿660.86	$6.7M ₿227.19
1825	Step App FITFI	$0.001781 ₿0.00000015	5.95	$6.7M ₿389.14	$0.001792 ₿0.00000016	$0.00168 ₿0.00000015	$2.85M ₿65.95	$8.19M ₿707.53	$6.7M ₿389.14
1833	YULI YULI	$0.0008262	-7.41	$6.61M	$0.0009208	$0.0007951	$118.05K	$6.61M	$6.61M
1835	PPKAS PPKAS	$0.0006601	-0.40	$6.6M	$0.0006688	$0.0006191	$156.42K	$6.6M	$6.6M
1840	PlayDapp PDA	$0.01047 ₿0.0000017	5.30	$6.48M ₿1.04K	$0.01071 ₿0.0000018	$0.009902 ₿0.0000017	$5.58M ₿84.32	$7.33M ₿1.24K	$6.48M ₿1.04K
1845	SIPHER SIPHER	$0.05516 ₿0.0000047	10.31	$6.4M ₿451.44	$0.05636 ₿0.0000051	$0.04898 ₿0.0000047	$9.21K ₿0.84	$8.51M ₿538.46	$6.4M ₿451.44
1846	Genopets GENE	$0.08136 ₿0.0000046	-7.50	$6.39M ₿200.09	$0.09042 ₿0.0000046	$0.07459 ₿0.0000045	$125.07K ₿0.32	$8.13M ₿456.63	$6.39M ₿200.09
1850	DeFi Kingdoms JEWEL	$0.0566 ₿0.0000027	10.62	$6.3M ₿310.1	$0.05958 ₿0.0000028	$0.05083 ₿0.0000026	$7.02K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1856	Phantasma SOUL	$0.05087 ₿0.0000022	2.08	$6.31M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$124.77K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09975 ₿0.00000096	$0.08774 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GameGPT DUEL	$0.001399 ₿0.00000033	12.52	$6.31M ₿494.74	$0.001437 ₿0.00000039	$0.001242 ₿0.00000033	$837.8K ₿53.03	$14M ₿3.4K	$6.31M ₿494.74
1862	Moon Tropica CAH	$2.24 ₿0.00053	12.41	$6.28M ₿1.45K	$2.22 ₿0.00058	$1.89 ₿0.00043	$90.69K ₿13.95	$7.83M ₿1.87K	$6.28M ₿1.45K
1878	PULSAR PLSR	$0.02398	105.42	$6.15M	$0.02599	$0.0116	$6.4K	$23.98M	$6.15M
1888	KANGO KANGO	$0.00002106	-1.77	$6.05M	$0.00002154	$0.00001949	$420.91K	$6.05M	$6.05M
1906	RavenQuest QUEST	$0.07914	-0.38	$5.9M	$0.08236	$0.07625	$23.54K	$78.56M	$5.9M
1910	Artyfact ARTY	$0.2727 ₿0.000015	2.53	$5.86M ₿203.67	$0.2833 ₿0.000016	$0.2609 ₿0.000015	$1.49M ₿24.94	$6.78M ₿389.05	$5.86M ₿203.67
1913	PunkCity PUNK	$0.1469 ₿0.000054	4.02	$5.85M ₿1.03K	$0.149 ₿0.000054	$0.1407 ₿0.000047	$1.27K ₿1.06	$7.31M ₿2.7K	$5.85M ₿1.03K
1917	Warped Games WARPED	$0.0008837 ₿0.000000022	8.94	$5.84M ₿122.58	$0.0009576 ₿0.000000023	$0.0008105 ₿0.000000022	$66.12K ₿0.11	$8.84M ₿230.12	$5.84M ₿122.58
1921	AIVeronica by Virtuals AIV	$0.005794	-10.35	$5.79M	$0.006731	$0.005684	$43.91K	$5.79M	$5.79M
1924	Splinterlands SPS	$0.0118 ₿0.00000025	14.92	$5.77M ₿124.46	$0.01186 ₿0.00000025	$0.01024 ₿0.00000024	$149.96K ₿1.07	$15.66M ₿332.22	$5.77M ₿124.46
1926	NFT Worlds WRLD	$0.01048 ₿0.0000010	13.31	$5.76M ₿566.96	$0.01076 ₿0.0000010	$0.008648 ₿0.0000010	$8.74K ₿0.66	$52.45M ₿5.16K	$5.76M ₿566.96
1933	CryptoFarmers FARM	$0.1918	0.32	$5.71M	$0.2084	$0.1897	$4.54K	$9.59M	$5.71M
1936	PLAY PLAY	$0.007672	7.38	$5.69M	$0.008025	$0.006981	$10.57K	$7.65M	$5.69M
1987	StarLink STARL	$0.0000005346 ₿0.000000000048	7.94	$5.34M ₿485.73	$0.0000005441 ₿0.000000000053	$0.000000492 ₿0.000000000048	$365.21K ₿31.61	$5.35M ₿486.75	$5.34M ₿485.73
1996	Otherworld OWN	$0.1492	-1.05	$5.27M	$0.164	$0.1422	$19.18K	$149.24M	$5.27M
2008	Everdome DOME	$0.0001865 ₿0.0000000076	8.03	$5.18M ₿206.46	$0.0001875 ₿0.0000000078	$0.000171 ₿0.0000000076	$447.06K ₿7.95	$18.65M ₿765.08	$5.18M ₿206.46
2011	Pepper Meme PEPPER	$0.005153	13.77	$5.15M	$0.005347	$0.004493	$146.47K	$5.15M	$5.15M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2045	GameSwift GSWIFT	$0.01331 ₿0.0000069	-9.83	$4.92M ₿386.81	$0.015 ₿0.0000072	$0.01297 ₿0.0000068	$682.62K ₿12.38	$10.27M ₿9.62K	$4.92M ₿386.81
2066	Fren Pet FP	$0.6536 ₿0.00018	6.43	$4.78M ₿0	$0.6812 ₿0.00023	$0.6091 ₿0.00012	$9K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2083	Matr1x Fire FIRE	$0.0709 ₿0.000015	-2.31	$4.73M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.31M ₿172.71	$10.32M ₿2.76K	$4.73M ₿141.09
2084	Voyager Token VGX	$0.005124 ₿0.0000015	-3.42	$4.67M ₿435.9	$0.005583 ₿0.0000015	$0.005105 ₿0.0000014	$486.77K ₿114.66	$4.69M ₿439.69	$4.67M ₿435.9
2090	Settled EthXY Token SEXY	$0.05039 ₿0.000022	10.33	$5.04M ₿0	$0.05111 ₿0.000024	$0.04165 ₿0.000021	$76.45K ₿5.74	$5.04M	$5.04M ₿0
2108	ParagonsDAO PDT	$0.03705 ₿0.0000023	5.80	$4.6M ₿293.88	$0.03879 ₿0.0000024	$0.03486 ₿0.0000023	$15.98K ₿0.3	$5.31M ₿384.5	$4.6M ₿293.88
2135	Seedworld SWORLD	$0.0006496	4.99	$4.49M	$0.000694	$0.0006077	$35.26K	$12.99M	$4.49M
2136	Kompete KOMPETE	$0.006622 ₿0.00000049	3.05	$4.48M ₿332.5	$0.006994 ₿0.00000050	$0.006307 ₿0.00000049	$8.13K ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2163	DOLZ.io DOLZ	$0.006276 ₿0.00000018	1.07	$4.32M ₿0	$0.006299 ₿0.00000018	$0.006199 ₿0.00000017	$49.65K ₿0.82	$4.32M ₿186.69	$4.32M ₿0
2168	Clayton CLAY	$0.000043	-0.23	$4.3M	$0.00004356	$0.00004084	$107.07K	$4.3M	$4.3M
2172	HELLO HELLO	$0.008094 ₿0.00000085	3.34	$4.29M ₿456.37	$0.00809 ₿0.00000090	$0.007762 ₿0.00000083	$181.59K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2179	Netvrk NETVR	$0.04242 ₿0.0000027	7.18	$4.24M ₿175.9	$0.04427 ₿0.0000029	$0.03946 ₿0.0000026	$255.14K ₿2.49	$4.24M ₿274.49	$4.24M ₿175.9
2192	MINATIVERSE MNTC	$0.7635 ₿0.000036	1.54	$4.18M ₿228.94	$0.8504 ₿0.000038	$0.6308 ₿0.000033	$311.29K ₿16.04	$7.9M ₿406.8	$4.18M ₿228.94
2205	SpaceCatch CATCH	$0.1072 ₿0.000029	56.57	$4.09M ₿0	$0.1555 ₿0.000030	$0.06833 ₿0.000028	$618.87K ₿9.36	$10.67M ₿2.92K	$4.09M ₿0
2215	Creo Engine CREO	$0.01016 ₿0.0000018	8.73	$4.06M ₿545.12	$0.01014 ₿0.0000019	$0.009344 ₿0.0000018	$1.15M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2227	ISLAND Token ISLAND	$0.02489	2.38	$4.01M	$0.02603	$0.02417	$467.28K	$24.89M	$4.01M
2229	Ispolink ISP	$0.0004441 ₿0.000000050	-3.73	$4.02M ₿151.61	$0.0004837 ₿0.000000051	$0.0004369 ₿0.000000049	$545.11K ₿7.3	$4.42M ₿504	$4.02M ₿151.61
2243	DeRace ZERC	$0.03293 ₿0.0000043	-0.71	$3.95M ₿519.2	$0.03351 ₿0.0000045	$0.0322 ₿0.0000042	$40.2K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2271	GAMEE GMEE	$0.002802 ₿0.00000026	0.53	$3.82M ₿177	$0.002871 ₿0.00000027	$0.002749 ₿0.00000026	$126.71K ₿11	$8.91M ₿840.1	$3.82M ₿177
2290	Furmula FURM	$0.004969	5.29	$3.73M	$0.00511	$0.004659	$525.42K	$4.59M	$3.73M
2308	Virtua TVK	$0.04258 ₿0.0000031	21.89	$3.66M ₿565.82	$0.04356 ₿0.0000034	$0.03397 ₿0.0000031	$25.64K ₿4.39	$51.1M ₿3.83K	$3.66M ₿565.82
2328	Gamium GMM	$0.0000725 ₿0.000000013	1.09	$3.55M ₿606.37	$0.00007462 ₿0.000000014	$0.00007124 ₿0.000000013	$93.45K ₿6.51	$3.62M ₿619.01	$3.55M ₿606.37
2352	SOEX SOEX	$0.01869	3.28	$3.45M	$0.02216	$0.01799	$30.65K	$14.95M	$3.45M
2355	QORPO WORLD QORPO	$0.02105 ₿0.000010	5.15	$3.44M ₿465.26	$0.02105 ₿0.000010	$0.01991 ₿0.000010	$155.9K ₿36.82	$15.78M ₿7.91K	$3.44M ₿465.26
2383	AVC AVC	$0.001008	-1.91	$3.33M	$0.001062	$0.0009651	$347.25K	$10.08M	$3.33M
2406	FIAS FIAS	$0.02608	6.10	$3.23M	$0.02847	$0.02457	$10.76K	$7.83M	$3.23M
2424	LETSTOP STOP	$0.06639	-1.25	$3.17M	$0.1068	$0.06397	$569.39K	$6.65M	$3.17M
2425	TON Station MRSOON	$0.00004562	-0.48	$3.15M	$0.00004614	$0.00004402	$141.44K	$3.15M	$3.15M
2431	Gavun Wud WUD	$0.00000314	-0.04	$3.14M	$0.00000314	$0.00000314	$23.71K	$3.14M	$3.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}