Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1849 TEH EPIK DUCK  EPIK $0.004163
₿0.0000000077
-13.66 $3.52M
₿6.56
$0.005613
₿0.
$0.004052
₿0.
$2.05M
₿0
$3.52M
₿6.56
$3.52M
₿6.56
Previsione del prezzo di TEH EPIK DUCK(epik)
1892 Star Atlas  ATLAS $0.0001316
₿0.0000000017
-3.83 $3.33M
₿43.98
$0.0001376
₿0.
$0.0001286
₿0.
$26.72K
₿0
$4.74M
₿63.71
$3.33M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1919 Star Atlas DAO  POLIS $0.01071
₿0.00000013
-3.55 $3.14M
₿38.73
$0.01137
₿0.
$0.01052
₿0.
$8.82K
₿0
$3.86M
₿47.75
$3.14M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1954 Sharp Token  SHARP $0.0007502
₿0.000000011
0 $2.54M
₿39.12
$0
₿0.
$0
₿0.
$4.2K
₿0
$51.19M
₿787
$2.54M
₿39.12
Previsione del prezzo di Sharp Token(sharp)
1971 Webcade  TOKEN $0.002999
681.60 $2.94M
$0.003032
$0.00025
$5.44M
$2.94M
$2.94M
Previsione del prezzo di Webcade(token)
1974 My Lovely Coin  MLC $0.02187
₿0.00000017
3.34 $2.92M
₿16.69
$0.02349
₿0.
$0.02114
₿0.
$29.29K
₿0
$5.14M
₿40.64
$2.92M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
1979 Step App  FITFI $0.0006319
₿0.0000000012
0 $2.91M
₿5.77
$0
₿0.
$0
₿0.
$12.91
₿0
$2.91M
₿5.77
$2.91M
₿5.77
Previsione del prezzo di Step App(fitfi)
1980 Ancient8  A8 $0.004738
₿0.000000083
-4.38 $2.9M
₿48.8
$0.005022
₿0.
$0.004572
₿0.
$350.47K
₿0
$4.74M
₿83.97
$2.9M
₿48.8
Previsione del prezzo di Ancient8(a8)
2007 Karrat  KARRAT $0.003194
₿0.000000044
-1.04 $2.79M
₿38.31
$0.00356
₿0.
$0.002869
₿0.
$313.23K
₿0
$3.19M
₿44.45
$2.79M
₿38.31
Previsione del prezzo di Karrat(karrat)
2008 World3  WAI $0.008232
₿0.00000019
1.78 $2.79M
₿66.96
$0.008373
₿0.
$0.008047
₿0.
$62.6K
₿0
$8.23M
₿198.39
$2.79M
₿66.96
Previsione del prezzo di World3(wai)
2011 PowerSnookerCoin  PSC $0.004685
₿0.000000054
0 $2.81M
₿32.73
$0
₿0.
$0
₿0.
$1.28
₿0
$2.81M
₿32.73
$2.81M
₿32.73
Previsione del prezzo di PowerSnookerCoin(psc)
2023 Kintara  KINS $0.00278
₿0.00000013
-20.25 $2.76M
₿129.89
$0.003575
₿0.
$0.002621
₿0.
$1.3M
₿0
$2.76M
₿129.89
$2.76M
₿129.89
Previsione del prezzo di Kintara(kins)
2052 Oasys  OAS $0.0003864
₿0.0000000062
-4.98 $2.65M
₿42.12
$0.0004065
₿0.
$0.0003759
₿0.
$11.84K
₿0
$3.86M
₿62.18
$2.65M
₿42.12
Previsione del prezzo di Oasys(oas)
2088 BRN Metaverse  BRN $0.08964
₿0.0000011
-4.31 $2.5M
₿29.31
$0.09396
₿0.
$0.08836
₿0.
$125.36K
₿0
$2.66M
₿32.57
$2.5M
₿29.31
Previsione del prezzo di BRN Metaverse(brn)
2100 Not Pixel  PX $0.01318
₿0.00000021
-3.08 $2.47M
₿42.58
$0.01357
₿0.
$0.01274
₿0.
$3.85K
₿0
$2.82M
₿45.26
$2.47M
₿42.58
Previsione del prezzo di Not Pixel(px)
2115 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
₿0.
$0
₿0.
$111.72
₿0
$1.92M
₿29.36
$1.92M
₿29.36
Previsione del prezzo di ONBUFF(lwa)
2120 GAMEE  GMEE $0.001368
₿0.000000022
-2.25 $2.42M
₿31.26
$0.001409
₿0.
$0.00133
₿0.
$355.5K
₿0
$4.35M
₿72.87
$2.42M
₿31.26
Previsione del prezzo di GAMEE(gmee)
2124 Rainicorn  $RAINI $0.004815
₿0.0000000039
-1.82 $2.41M
₿1.9
$0.004914
₿0.
$0.004776
₿0.
$1.51
₿0
$2.41M
₿1.95
$2.41M
₿1.9
Previsione del prezzo di Rainicorn($raini)
2133 Mythos  MYTH $0.002759
₿0.000000032
-2.09 $2.38M
₿25.56
$0.002829
₿0.
$0.002715
₿0.
$143.31
₿0
$2.76M
₿32.1
$2.38M
₿25.56
Previsione del prezzo di Mythos(myth)
2141 YOM  YOM $0.02001
₿0.0000015
-9.18 $2.35M
₿216.87
$0.02212
₿0.
$0.0197
₿0.
$2.76M
₿0
$15.02M
₿1.17K
$2.35M
₿216.87
Previsione del prezzo di YOM(yom)
2149 ROCK DAO  ROCK $0.0004298
₿0.0000000052
10.17 $2.31M
₿28.26
$0.0004572
₿0.
$0.0003893
₿0.
$318.37K
₿0
$2.31M
₿28.26
$2.31M
₿28.26
Previsione del prezzo di ROCK DAO(rock)
2160 LumiWave Protocol  LWP $0.002792
₿0.000000039
8.21 $2.26M
₿31.8
$0.002779
₿0.
$0.002551
₿0.
$41.94K
₿0
$2.26M
₿31.8
$2.26M
₿31.8
Previsione del prezzo di LumiWave Protocol(lwp)
2162 Dream Machine Token  DMT $2.45
₿0.000033
-5.91 $2.25M
₿29.91
$2.61
₿0.
$2.42
₿0.
$8.7K
₿0
$2.44M
₿33.18
$2.25M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2165 PLAYA3ULL GAMES  3ULL $0.0001441
₿0.0000000011
-2.75 $2.24M
₿18.06
$0.0001519
₿0.
$0.0001437
₿0.
$20.56K
₿0
$2.24M
₿18.06
$2.24M
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2176 Yooldo Games  ESPORTS $0.01453
₿0.00000021
0.59 $2.21M
₿32.78
$0.01504
₿0.
$0.01416
₿0.
$1.25M
₿0
$13.09M
₿194.33
$2.21M
₿32.78
Previsione del prezzo di Yooldo Games(esports)
2201 World of Dypians  WOD $0.003687
₿0.000000096
-3.20 $2.17M
₿53.14
$0.00398
₿0.
$0.003667
₿0.
$487.67K
₿0
$3.69M
₿96.09
$2.17M
₿53.14
Previsione del prezzo di World of Dypians(wod)
2211 Crown by Third Time Games  CROWN $0.008573
₿0.000000059
25.09 $2.14M
₿14.87
$0.008633
₿0.
$0.00646
₿0.
$7.79K
₿0
$2.14M
₿14.87
$2.14M
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
2228 SOLPUMP  SOLPUMP $0.03165
₿0.00000041
3.09 $2.1M
₿29.47
$0.03338
₿0.
$0.02919
₿0.
$20.54K
₿0
$3.85M
₿53.28
$2.1M
₿29.47
Previsione del prezzo di SOLPUMP(solpump)
2249 Foxsy AI  FOXSY $0.001788
₿0.000000030
-4.12 $2.05M
₿35.23
$0.00189
₿0.
$0.001754
₿0.
$114.67K
₿0
$3.54M
₿61.05
$2.05M
₿35.23
Previsione del prezzo di Foxsy AI(foxsy)
2285 Metacade  MCADE $0.00104
₿0.000000012
-1.70 $1.97M
₿24.38
$0.001061
₿0.
$0.001003
₿0.
$78.04K
₿0
$2.09M
₿25.98
$1.97M
₿24.38
Previsione del prezzo di Metacade(mcade)
2291 Laqira Protocol  LQR $0.02202
₿0.00000036
-2.87 $1.95M
₿32.61
$0.02264
₿0.
$0.02182
₿0.
$223.04K
₿0
$55.03M
₿920.02
$1.95M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
2305 Xterio  XTER $0.009593
₿0.00000015
-6.71 $1.9M
₿22.02
$0.01033
₿0.
$0.009431
₿0.
$606.25K
₿0
$9.61M
₿154.2
$1.9M
₿22.02
Previsione del prezzo di Xterio(xter)
2312 Cere Network  CERE $0.0002092
₿0.0000000032
0.09 $1.87M
₿21.65
$0.0002115
₿0.
$0.0002082
₿0.
$430.36
₿0
$2.09M
₿32.62
$1.87M
₿21.65
Previsione del prezzo di Cere Network(cere)
2312 Planet IX  AIX $0.006214
₿0.00000017
0 $1.47M
₿41.1
$0
₿0.
$0
₿0.
$128.17
₿0
$1.9M
₿54.99
$1.47M
₿41.1
Previsione del prezzo di Planet IX(aix)
2320 Dar Open Network  D $0.002864
₿0.000000042
-12.08 $1.84M
₿26.87
$0.003264
₿0.
$0.002733
₿0.
$456.24K
₿0
$2.29M
₿33.42
$1.84M
₿26.87
Previsione del prezzo di Dar Open Network(d)
2326 Aurory  AURY $0.01972
₿0.00000038
-0.52 $1.84M
₿35.92
$0.01984
₿0.
$0.0196
₿0.
$443.2
₿0
$1.97M
₿38.43
$1.84M
₿35.92
Previsione del prezzo di Aurory(aury)
2328 SIPHER  SIPHER $0.004548
₿0.000000064
-2.57 $1.86M
₿24.3
$0.004683
₿0.
$0.004499
₿0.
$45.49
₿0
$1.87M
₿26.67
$1.86M
₿24.3
Previsione del prezzo di SIPHER(sipher)
2334 Reality Metaverse  RMV $0.002322
₿0.000000052
-5.93 $1.8M
₿40.21
$0.002766
₿0.
$0.001931
₿0.
$205.92K
₿0
$2.27M
₿51.19
$1.8M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2347 The Big Five  BFT $0.00001796
₿0.00000000014
45.62 $1.78M
₿14.68
$0.00001891
₿0.
$0.00001206
₿0.
$26.82K
₿0
$1.8M
₿14.78
$1.78M
₿14.68
Previsione del prezzo di The Big Five(bft)
2358 Wrapped NCG  WNCG $0.004463
₿0.000000072
-6.42 $1.77M
₿27.21
$0.004822
₿0.
$0.004225
₿0.
$293.93K
₿0
$1.77M
₿27.21
$1.77M
₿27.21
Previsione del prezzo di Wrapped NCG(wncg)
2361 GemHUB  GHUB $0.00288
₿0.000000041
-6.98 $1.77M
₿21.85
$0.003096
₿0.
$0.002822
₿0.
$78.45K
₿0
$3.46M
₿50.29
$1.77M
₿21.85
Previsione del prezzo di GemHUB(ghub)
2381 Cornucopias  COPI $0.001676
₿0.000000029
-4.15 $1.73M
₿30.49
$0.001664
₿0.
$0.001659
₿0.
$38.8
₿0
$6.44M
₿113.4
$1.73M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2388 Phantasma  SOUL $0.01253
₿0.00000024
-7.14 $1.72M
₿33.34
$0.01351
₿0.
$0.0116
₿0.
$11.48K
₿0
$1.72M
₿33.34
$1.72M
₿33.34
Previsione del prezzo di Phantasma(soul)
2411 Pawtato  TATO $0.005692
₿0.00000010
-0.75 $1.68M
₿29.92
$0.005778
₿0.
$0.005538
₿0.
$1.82K
₿0
$5.65M
₿108.67
$1.68M
₿29.92
Previsione del prezzo di Pawtato(tato)
2413 PIXL  PIXL $0.003336
₿0.000000042
1.52 $1.67M
₿21.29
$0.003408
₿0.
$0.003089
₿0.
$2.35K
₿0
$1.67M
₿21.29
$1.67M
₿21.29
Previsione del prezzo di PIXL(pixl)
2437 KARAT Galaxy  KARAT $0.01905
₿0.00000026
0 $1.7M
₿24.06
$0
₿0.
$0
₿0.
$1.71
₿0
$1.7M
₿24.06
$1.7M
₿24.06
Previsione del prezzo di KARAT Galaxy(karat)
2450 Atari  ATRI $0.0002039
₿0.0000000027
0 $1.54M
₿20.85
$0
₿0.
$0
₿0.
$0.98
₿0
$1.59M
₿21.51
$1.54M
₿20.85
Previsione del prezzo di Atari(atri)
2466 Freya Protocol  FREYA $0.002849
₿0.000000085
-13.72 $1.56M
₿43.03
$0.003337
₿0.
$0.002849
₿0.
$7.08K
₿0
$1.56M
₿47.19
$1.56M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2470 Eggle Energy  ENG $0.002613
₿0.000000045
-3.98 $1.56M
₿27.38
$0.002739
₿0.
$0.002509
₿0.
$301.78
₿0
$1.8M
₿31.74
$1.56M
₿27.38
Previsione del prezzo di Eggle Energy(eng)
2474 GOATS  GOATS $0.00007894
₿0.0000000015
6.73 $1.54M
₿28.51
$0.00007894
₿0.
$0.00007394
₿0.
$20.46
₿0
$1.54M
₿29.43
$1.54M
₿28.51
Previsione del prezzo di GOATS(goats)
2529 Bomber Coin  BCOIN $0.01471
₿0.00000023
-2.10 $1.46M
₿20.19
$0.01505
₿0.
$0.01435
₿0.
$3.54K
₿0
$1,457,400.87Quint
₿22.8
$1.46M
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2530 Saito  SAITO $0.0004857
₿0.0000000045
-1.08 $1.46M
₿13.79
$0.0005145
₿0.
$0.0004855
₿0.
$3.52K
₿0
$1.46M
₿13.79
$1.46M
₿13.79
Previsione del prezzo di Saito(saito)
2540 Moonwalk Fitness  MF $0.007605
₿0.00000011
5.45 $1.44M
₿21.14
$0.007923
₿0.
$0.007182
₿0.
$112.93K
₿0
$7.59M
₿111.96
$1.44M
₿21.14
Previsione del prezzo di Moonwalk Fitness(mf)
2556 StarLink  STARL $0.0000001427
₿0.0000000000017
-2.62 $1.42M
₿17.91
$0.0000001468
₿0.
$0.0000001402
₿0.
$410.24
₿0
$1.43M
₿17.95
$1.42M
₿17.91
Previsione del prezzo di StarLink(starl)
2564 SOEX  SOEX $0.004871
₿0.00000010
-34.34 $1.4M
₿21.48
$0.007157
₿0.
$0.004204
₿0.
$3.6K
₿0
$3.88M
₿84.49
$1.4M
₿21.48
Previsione del prezzo di SOEX(soex)
2579 Play Solana Token  PLAY $0.001002
₿0.0000000085
-0.02 $1.39M
₿9.69
$0.001003
₿0.
$0.001002
₿0.
$79.01
₿0
$5.01M
₿42.7
$1.39M
₿9.69
Previsione del prezzo di Play Solana Token(play)
2596 GameFi  GAFI $0.09172
₿0.0000014
0.74 $1.36M
₿15.57
$0.09901
₿0.
$0.08477
₿0.
$145.25K
₿0
$1.36M
₿21.27
$1.36M
₿15.57
Previsione del prezzo di GameFi(gafi)
2640 STEPN Green Satoshi Token on Solana  GST-SOL $0.001141
₿0.000000014
-1.80 $1.31M
₿16.95
$0.001173
₿0.
$0.001117
₿0.
$30.03K
₿0
$1.32M
₿17.1
$1.31M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2650 Karate Combat  KARATE $0.00001921
₿0.00000000026
-2.58 $1.28M
₿17.73
$0.00001949
₿0.
$0.00001883
₿0.
$234.96
₿0
$2.11M
₿29.27
$1.28M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2660 Vulcan Forged  PYR $0.04202
₿0.0000020
55.03 $1.27M
₿89.14
$0.0512
₿0.
$0.02654
₿0.
$727.55K
₿0
$2.1M
₿103.15
$1.27M
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2664 BlockchainSpace  GUILD $0.002779
₿0.000000045
-0.64 $1.27M
₿20.68
$0.002797
₿0.
$0.002796
₿0.
$80.09
₿0
$2.78M
₿45.4
$1.27M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2684 FIAS  FIAS $0.009394
₿0.00000016
-1.61 $1.23M
₿21.82
$0.009571
₿0.
$0.009194
₿0.
$90.08
₿0
$2.82M
₿50.66
$1.23M
₿21.82
Previsione del prezzo di FIAS(fias)
2688 HELLO  HELLO $0.001229
₿0.000000020
-1.08 $1.23M
₿10.67
$0.001244
₿0.
$0.001224
₿0.
$148.97K
₿0
$1.23M
₿20.09
$1.23M
₿10.67
Previsione del prezzo di HELLO(hello)
2696 Hooked Protocol  HOOK $0.004231
₿0.000000076
-3.86 $1.22M
₿21.94
$0.004404
₿0.
$0.003976
₿0.
$171.59K
₿0
$2.12M
₿38.13
$1.22M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2703 Galvan  IZE $0.00007294
₿0.00000000092
0 $902.74K
₿7.15
$0
₿0.
$0
₿0.
$79.33
₿0
$902.74K
₿11.47
$902.74K
₿7.15
Previsione del prezzo di Galvan(ize)
2728 ZENY  ZENY $0.02454
₿0.00000044
0 $1.23M
₿1.82
$0
₿0.
$0
₿0.
$41.44
₿0
$2.45M
₿44.23
$1.23M
₿1.82
Previsione del prezzo di ZENY(zeny)
2737 Arai  AA $0.00801
₿0.00000011
-4.41 $1.16M
₿15.93
$0.008369
₿0.
$0.00762
₿0.
$435.52K
₿0
$8.01M
₿110.26
$1.16M
₿15.93
Previsione del prezzo di Arai(aa)
2746 Rebel Cars  RC $0.005617
₿0.000000026
-2.61 $1.15M
₿5.4
$0.005795
₿0.
$0.005499
₿0.
$50.24K
₿0
$5.63M
₿26.36
$1.15M
₿5.4
Previsione del prezzo di Rebel Cars(rc)
2747 Nexira DAEP  NEXI $0.00229
₿0.000000078
24.00 $1.15M
₿21.46
$0.002347
₿0.
$0.001785
₿0.
$66.57K
₿0
$1.15M
₿39.19
$1.15M
₿21.46
Previsione del prezzo di Nexira DAEP(nexi)
2791 Seraph  SERAPH $0.003344
₿0.000000066
1.53 $1.07M
₿21.21
$0.003348
₿0.
$0.003289
₿0.
$157.28K
₿0
$3.34M
₿66.57
$1.07M
₿21.21
Previsione del prezzo di Seraph(seraph)
2797 Shrapnel  SHRAP $0.0003647
₿0.0000000053
-1.25 $1.06M
₿8.24
$0.0003696
₿0.
$0.0003194
₿0.
$71.92
₿0
$1.09M
₿15.97
$1.06M
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2810 BLOCKLORDS  LRDS $0.01931
₿0.00000030
0.06 $1.05M
₿16.51
$0.01934
₿0.
$0.01853
₿0.
$11.03K
₿0
$1.93M
₿30.37
$1.05M
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
2814 Guild of Guardians  GOG $0.001189
₿0.000000023
3.97 $1.04M
₿18.94
$0.001189
₿0.
$0.001107
₿0.
$1.49K
₿0
$1.19M
₿23.68
$1.04M
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2822 Voxies  VOXEL $0.003457
₿0.000000049
-2.76 $1.03M
₿12
$0.004366
₿0.
$0.003372
₿0.
$151.96K
₿0
$1.04M
₿14.79
$1.03M
₿12
Previsione del prezzo di Voxies(voxel)
2829 Tower  TOWER $0.000169
₿0.0000000021
-0.55 $1.03M
₿13.18
$0.0001731
₿0.
$0.0001638
₿0.
$193.49K
₿0
$1.69M
₿21.68
$1.03M
₿13.18
Previsione del prezzo di Tower(tower)
2830 Otherworld  OWN $0.02975
₿0.00000047
0 $1.05M
₿16.89
$0.02975
₿0.
$0.02975
₿0.
$1.16
₿0
$29.76M
₿477.86
$1.05M
₿16.89
Previsione del prezzo di Otherworld(own)
2837 Kompete  KOMPETE $0.001198
₿0.000000014
-2.93 $1.02M
₿12.31
$0.001237
₿0.
$0.00108
₿0.
$333.64
₿0
$1.02M
₿12.31
$1.02M
₿12.31
Previsione del prezzo di Kompete(kompete)
2872 Lumena  LUMENA $2.72
-2.15 $967.33K
$2.78
₿0.
$2.61
₿0.
$8.73K
₿0
$1.34M
$967.33K
Previsione del prezzo di Lumena(lumena)
2879 Balance  EPT $0.0004177
₿0.0000000072
-8.18 $967.76K
₿17.21
$0.0004568
₿0.
$0.0004047
₿0.
$638.39K
₿0
$4.18M
₿74.29
$967.76K
₿17.21
Previsione del prezzo di Balance(ept)
2901 Rome  ROME $5.43
₿0.000096
0 $794.4K
₿14.15
$0
₿0.
$0
₿0.
$0.13
₿0
$794.4K
₿14.15
$794.4K
₿14.15
Previsione del prezzo di Rome(rome)
2914 VON  VON $0.000001839
₿0.000000000072
5.56 $925.18K
₿36.48
$0.000001819
₿0.
$0.0000017
₿0.
$42.79K
₿0
$1.84M
₿72.45
$925.18K
₿36.48
Previsione del prezzo di VON(von)
2915 MECCA  MEA $0.0002778
₿0.000000035
0 $815.17K
₿74.59
$0
₿0.
$0
₿0.
$5.06
₿0
$1.11M
₿141.54
$815.17K
₿74.59
Previsione del prezzo di MECCA(mea)
2920 Playdoge  $PLAY $0.00009757
₿0.0000000012
0 $917.08K
₿11.59
$0.0000981
₿0.
$0.00009689
₿0.
$1.11
₿0
$917.08K
₿11.59
$917.08K
₿11.59
Previsione del prezzo di Playdoge($play)
2931 Ethernity Chain  ERN $0.03025
₿0.00000021
0 $907.57K
₿6.31
$0.03137
₿0.
$0.02996
₿0.
$2.98
₿0
$907.57K
₿6.31
$907.57K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2942 Portals  PORTALS $0.003874
₿0.000000092
-24.48 $891.54K
₿21.36
$0.005142
₿0.
$0.003837
₿0.
$56.58K
₿0
$3.88M
₿92.86
$891.54K
₿21.36
Previsione del prezzo di Portals(portals)
2944 UFO Gaming  UFO $0.00000003449
₿0.00000000000042
-2.29 $888.23K
₿11.02
$0.00000003539
₿0.
$0.00000003389
₿0.
$80.18
₿0
$888.23K
₿11.02
$888.23K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
2947 Sovrun  SOVRN $0.001058
₿0.000000026
-11.90 $885.19K
₿22.06
$0.001203
₿0.
$0.001019
₿0.
$1.29K
₿0
$949.29K
₿23.79
$885.19K
₿22.06
Previsione del prezzo di Sovrun(sovrn)
2973 Draggin Karma Points  DKP $0.0002166
₿0.0000000025
4.61 $863.29K
₿10.3
$0.0002156
₿0.
$0.0001975
₿0.
$377.8
₿0
$1.73M
₿20.65
$863.29K
₿10.3
Previsione del prezzo di Draggin Karma Points(dkp)
2993 HODL  HODL $0.00008551
₿0.0000000016
-1.91 $851.33K
₿15.63
$0.00008737
₿0.
$0.0000848
₿0.
$115.21
₿0
$851.33K
₿16.83
$851.33K
₿15.63
Previsione del prezzo di HODL(hodl)
3006 XAYA  WCHI $0.01449
₿0.00000016
-2.63 $843.98K
₿9.44
$0.01494
₿0.
$0.01434
₿0.
$647.04
₿0
$1.12M
₿12.54
$843.98K
₿9.44
Previsione del prezzo di XAYA(wchi)
3029 WAGMI Games  WAGMIGAMES $0.0000003889
₿0.0000000000074
-2.54 $819.44K
₿15.65
$0.0000004001
₿0.
$0.0000003843
₿0.
$210.18
₿0
$855.42K
₿16.36
$819.44K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3042 Project 89  PROJECT89 $0.0005867
₿0.0000000079
-4.69 $806.71K
₿10.93
$0.0006247
₿0.
$0.0005783
₿0.
$1.15K
₿0
$806.71K
₿10.93
$806.71K
₿10.93
Previsione del prezzo di Project 89(project89)
3059 Bario Entertainment System  $BAES $0.00000793
₿0.0000000000062
-23.62 $793.17K
₿0.63
$0.00001059
₿0.
$0.00000001
₿0.
$149.1K
₿0
$793.17K
₿0.63
$793.17K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3107 Katana Inu  KATA $0.00001913
₿0.00000000029
-2.30 $754.91K
₿10.98
$0.00001968
₿0.
$0.00001877
₿0.
$23.58K
₿0
$956.97K
₿14.51
$754.91K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3125 Badmad Robots  METAL $0.000882
₿0.000000000082
0 $560.86K
₿0.05
$0
₿0.
$0
₿0.
$30.21
₿0
$2.16M
₿0.2
$560.86K
₿0.05
Previsione del prezzo di Badmad Robots(metal)
3135 Neoxa  NEOX $0.00006833
₿0.00000000058
8.29 $731.9K
₿6.14
$0.00006912
₿0.
$0.00006299
₿0.
$2.9K
₿0
$736.19K
₿6.14
$731.9K
₿6.14
Previsione del prezzo di Neoxa(neox)
3139 MON Protocol  MON $0.001121
₿0.00000034
-4.89 $724.97K
₿218.87
$0.001181
₿0.
$0.001105
₿0.
$122.22
₿0
$724.97K
₿321.58
$724.97K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3143 Altered State Machine  ASTO $0.002492
₿0.000000039
-0.02 $721.51K
₿11.5
$0.002492
₿0.
$0.002491
₿0.
$8.38
₿0
$4.62M
₿73.57
$721.51K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3177 Kyuzo's Friends  KO $0.003193
₿0.00000015
-1.76 $694.64K
₿34.48
$0.003343
₿0.
$0.003102
₿0.
$744.67
₿0
$3.19M
₿158.52
$694.64K
₿34.48
Previsione del prezzo di Kyuzo's Friends(ko)
3205 MimboGameGroup  MGG $0.00004863
₿0.0000000048
0.32 $680.76K
₿53.07
$0.00004866
₿0.
$0.00004844
₿0.
$10.52K
₿0
$4.68M
₿464.66
$680.76K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1424)
Filtri avanzati
Giochi (GameFi) (1424)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$68.14B
Volume totale
BTC 58.97%     ETH 11.11%
Prevalenza di BTC
Select currency