Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1028)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Cross The Ages CTA	$0.02858	-0.54	$14.24M	$0.02885	$0.02849	$99.62K	$14.27M	$14.24M
1399	Planet IX IXT	$0.1025 ₿0.0000015	-2.00	$14.17M ₿175.01	$0.1046 ₿0.0000016	$0.1025 ₿0.0000015	$28.24K ₿4.2	$15.73M ₿241.76	$14.17M ₿175.01
1401	Foxsy AI FOXSY	$0.02085	-0.56	$14.12M	$0.02164	$0.02069	$1M	$41.45M	$14.12M
1409	RabBitcoin RBTC	$0.0000011	0.50	$13.97M	$0.000001109	$0.000001069	$437.41K	$23.13M	$13.97M
1415	VR1 VR1	$0.02721	-0.28	$13.72M	$0.02774	$0.0266	$178.61K	$26.76M	$13.72M
1445	Pirate Nation Token PIRATE	$0.06321	-3.98	$12.88M	$0.06697	$0.06288	$1.42M	$62.51M	$12.88M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	Game7 G7	$0.005669	-0.06	$12.84M	$0.005791	$0.005612	$331.12K	$56.77M	$12.84M
1451	VICE VICE	$0.01624	-6.51	$12.76M	$0.01776	$0.01604	$804.48K	$16.25M	$12.76M
1472	Ronen Coin RONEN	$0.01244	-10.76	$12.46M	$0.01428	$0.01244	$143.77K	$12.46M	$12.46M
1476	Sovrun SOVRN	$0.01486	-0.21	$12.38M	$0.01599	$0.01457	$151.73K	$13.33M	$12.38M
1479	BLOCKLORDS LRDS	$0.1841	0.99	$12.35M	$0.186	$0.1807	$894.79K	$18.42M	$12.35M
1492	TOPIA TOPIA	$0.008461 ₿0.0000010	-7.77	$12.16M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$107.2K ₿5.14	$42.35M ₿5.16K	$12.16M ₿909.09
1530	MixMarvel MIX	$0.001199 ₿0.000000045	1.27	$11.64M ₿317.2	$0.001219 ₿0.000000047	$0.00117 ₿0.000000042	$674.48K ₿3.04	$11.99M ₿454.22	$11.64M ₿317.2
1538	WAGMI Games WAGMIGAMES	$0.00000546 ₿0.00000000026	-4.07	$11.5M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000546 ₿0.00000000025	$1.01M ₿68.5	$12.02M ₿579.8	$11.5M ₿503.54
1548	WEMIX Dollar WEMIX$	$0.7755 ₿0.000038	4.31	$11.28M ₿410.77	$0.7933 ₿0.	$0.7366 ₿0.	$207.64K ₿0	$11.28M ₿453.2	$11.28M ₿410.77
1554	Aurory AURY	$0.1524 ₿0.000011	23.02	$11.18M ₿569.05	$0.1524 ₿0.000011	$0.1227 ₿0.000010	$35.41K ₿2.65	$15.24M ₿1.09K	$11.18M ₿569.05
1556	Chain Games CHAIN	$0.02941 ₿0.00000025	-3.07	$11.17M ₿86.22	$0.03243 ₿0.00000025	$0.02941 ₿0.00000023	$55.83K ₿0.92	$14.51M ₿127.28	$11.17M ₿86.22
1557	Portal PORTAL	$0.06679 ₿0.000021	-0.75	$11.16M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$19.72M ₿589.8	$66.79M ₿21.63K	$11.16M ₿3.61K
1568	YULI YULI	$0.001356	55.80	$10.85M	$0.001423	$0.0008667	$489.95K	$10.85M	$10.85M
1569	The Root Network ROOT	$0.004763 ₿0.00000097	-2.85	$10.85M ₿0	$0.00525 ₿0.0000010	$0.004748 ₿0.00000093	$2.56M ₿212.3	$57.16M ₿11.54K	$10.85M ₿0
1575	STEPN Green Satoshi Token on Solana GST-SOL	$0.009327 ₿0.00000058	10.98	$10.7M ₿683.37	$0.01039 ₿0.00000061	$0.008338 ₿0.00000057	$4M ₿33	$10.79M ₿689.32	$10.7M ₿683.37
1580	Heroes of Mavia MAVIA	$0.2059 ₿0.000069	0.22	$10.65M ₿2.07K	$0.2172 ₿0.000071	$0.201 ₿0.000067	$5.35M ₿628.04	$51.56M ₿17.24K	$10.65M ₿2.07K
1581	MON MON	$0.02567	4.06	$10.6M	$0.02594	$0.02457	$3.27M	$25.66M	$10.6M
1585	Moon Tropica CAH	$3.72 ₿0.00053	-5.49	$10.55M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$54.38K ₿13.95	$13.16M ₿1.87K	$10.55M ₿1.45K
1590	VON VON	$0.00004363	13.90	$10.44M	$0.00004821	$0.0000383	$3.96M	$43.83M	$10.44M
1592	Sidus SIDUS	$0.0009384 ₿0.00000015	0.48	$10.44M ₿1.68K	$0.0009449 ₿0.00000016	$0.0008605 ₿0.00000015	$1M ₿27.98	$17.84M ₿3.37K	$10.44M ₿1.68K
1598	Galeon GALEON	$0.01409 ₿0.00000051	4.38	$10.37M ₿352.67	$0.01422 ₿0.00000052	$0.01312 ₿0.00000050	$119.51K ₿6.74	$36.57M ₿1.33K	$10.37M ₿352.67
1599	Metahero HERO	$0.001106 ₿0.000000072	3.01	$10.37M ₿569.13	$0.001119 ₿0.000000072	$0.001064 ₿0.000000070	$66.51K ₿20.73	$10.81M ₿706.6	$10.37M ₿569.13
1618	Karate Combat KARATE	$0.0001488 ₿0.000000048	1.95	$9.92M ₿422.1	$0.0001529 ₿0.000000050	$0.0001433 ₿0.000000048	$75.29K ₿5.4	$16.38M ₿5.34K	$9.92M ₿422.1
1640	Altered State Machine ASTO	$0.01157 ₿0.00000068	-3.61	$9.51M ₿534.21	$0.01201 ₿0.00000072	$0.01157 ₿0.00000066	$731.8K ₿15.01	$27.61M ₿1.63K	$9.51M ₿534.21
1657	QORPO WORLD QORPO	$0.02277 ₿0.000010	-7.65	$9.18M ₿465.26	$0.02532 ₿0.000010	$0.02267 ₿0.000010	$127.36K ₿36.82	$17.05M ₿7.91K	$9.18M ₿465.26
1661	Dream Machine Token DMT	$9.17 ₿0.0013	3.51	$9.12M ₿786.04	$9.49 ₿0.0013	$8.4 ₿0.0012	$244.57K ₿10.7	$9.12M ₿1.31K	$9.12M ₿786.04
1675	Saito SAITO	$0.002943 ₿0.00000011	0.62	$8.92M ₿235.51	$0.003025 ₿0.00000012	$0.002911 ₿0.00000011	$47.12K ₿4.03	$8.92M ₿331.3	$8.92M ₿235.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.095 ₿0.00000088	$0.08982 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1703	Cere Network CERE	$0.001293 ₿0.00000010	0.73	$8.59M ₿695.06	$0.001295 ₿0.00000010	$0.001283 ₿0.000000098	$305.82K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1711	Katana Inu KATA	$0.0002232 ₿0.000000026	-1.14	$8.43M ₿721.59	$0.0002368 ₿0.000000029	$0.0002156 ₿0.000000026	$362.81K ₿6.58	$11.13M ₿1.33K	$8.43M ₿721.59
1760	Ultiverse ULTI	$0.001922	-3.55	$7.72M	$0.002101	$0.001869	$5.19M	$19.26M	$7.72M
1762	Matr1x MAX	$0.05872	-10.89	$7.7M	$0.06771	$0.05717	$6.94M	$47.19M	$7.7M
1772	Shrapnel SHRAP	$0.005869 ₿0.0000035	-1.00	$7.63M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$308.51K ₿26.34	$17.6M ₿10.57K	$7.63M ₿1.54K
1779	Blood Crystal BC	$0.008986 ₿0.00000011	1.85	$7.59M ₿0	$0.009007 ₿0.00000011	$0.008776 ₿0.00000010	$34.65K ₿0.07	$7.59M ₿98.37	$7.59M ₿0
1780	UFO Gaming UFO	$0.0000002944 ₿0.000000000017	-0.35	$7.58M ₿457.39	$0.0000003034 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$200.42K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1781	Phantasma SOUL	$0.06102 ₿0.0000022	2.68	$7.57M ₿284.87	$0.06295 ₿0.0000023	$0.05865 ₿0.0000021	$160.54K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1784	PLAYA3ULL GAMES 3ULL	$0.0004932 ₿0.000000044	-1.45	$7.54M ₿421.62	$0.0005097 ₿0.000000046	$0.0004919 ₿0.000000043	$270.37K ₿10.03	$7.55M ₿423.03	$7.54M ₿421.62
1819	KANGO KANGO	$0.00002493	4.49	$7.16M	$0.0000251	$0.00002385	$661.29K	$7.16M	$7.16M
1835	NUMINE Token NUMI	$0.06718	-0.88	$6.89M	$0.06848	$0.06636	$18.64M	$67.18M	$6.89M
1853	Sixpack Token (SIXP) SIXP	$0.09625	-11.11	$6.67M	$0.1098	$0.09624	$140.86K	$17.33M	$6.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1035 ₿0.00000096	$0.09103 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1866	Genopets GENE	$0.08191 ₿0.0000046	17.41	$6.49M ₿200.09	$0.08368 ₿0.0000046	$0.06976 ₿0.0000045	$228.56K ₿0.32	$8.22M ₿456.63	$6.49M ₿200.09
1882	Step App FITFI	$0.001689 ₿0.00000015	0.46	$6.35M ₿389.14	$0.00171 ₿0.00000016	$0.001669 ₿0.00000015	$2.98M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1907	CateCoin CATE	$0.0000001063 ₿0.0000000000065	-4.06	$6.12M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$210.11K ₿8.05	$6.38M ₿660.86	$6.12M ₿227.19
1920	SolForge Fusion SFG	$1	-0.07	$5.99M	$1.04	$0.992	$17.89K	$84.46M	$5.99M
1925	SIPHER SIPHER	$0.05134 ₿0.0000047	-2.80	$5.96M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$28.98K ₿0.84	$7.93M ₿538.46	$5.96M ₿451.44
1937	Artyfact ARTY	$0.2722 ₿0.000015	1.71	$5.85M ₿203.67	$0.2724 ₿0.000016	$0.2671 ₿0.000015	$1.44M ₿24.94	$6.77M ₿389.05	$5.85M ₿203.67
1944	LORDS LORDS	$0.02813 ₿0.0000023	-6.57	$5.83M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$21.72K ₿4.34	$8.44M ₿1.15K	$5.83M ₿289.36
1951	Draggin Karma Points DKP	$0.001433	0.46	$5.72M	$0.001524	$0.001409	$13.72K	$11.46M	$5.72M
1953	PPKAS PPKAS	$0.0005693	-4.39	$5.7M	$0.0006126	$0.0005661	$144.75K	$5.7M	$5.7M
1958	RavenQuest QUEST	$0.07537	3.65	$5.68M	$0.07586	$0.06962	$15.88K	$75.67M	$5.68M
1970	DeFi Kingdoms JEWEL	$0.04973 ₿0.0000027	-1.42	$5.59M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$5.68K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1979	PLAY PLAY	$0.007454	-1.64	$5.53M	$0.007958	$0.00745	$5.03K	$7.43M	$5.53M
1987	PlayDapp PDA	$0.0089 ₿0.0000017	0.87	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.8M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1999	StarLink STARL	$0.000000544 ₿0.000000000048	-0.10	$5.43M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005356 ₿0.000000000048	$428.82K ₿31.61	$5.44M ₿486.75	$5.43M ₿485.73
2003	Super Champs CHAMP	$0.006067	-4.13	$5.38M	$0.006481	$0.006067	$456.17K	$6.07M	$5.38M
2013	Splinterlands SPS	$0.01083 ₿0.00000025	0.04	$5.31M ₿124.46	$0.01112 ₿0.00000025	$0.01067 ₿0.00000024	$103.4K ₿1.07	$14.39M ₿332.22	$5.31M ₿124.46
2016	NFT Worlds WRLD	$0.009664 ₿0.0000010	0.33	$5.31M ₿566.96	$0.009808 ₿0.0000010	$0.009632 ₿0.0000010	$8.83K ₿0.66	$48.32M ₿5.16K	$5.31M ₿566.96
2024	Everdome DOME	$0.0001867 ₿0.0000000076	-7.89	$5.23M ₿206.46	$0.0002028 ₿0.0000000078	$0.0001829 ₿0.0000000076	$421.73K ₿7.95	$18.67M ₿765.08	$5.23M ₿206.46
2026	Warped Games WARPED	$0.000789 ₿0.000000022	-1.54	$5.21M ₿122.58	$0.0008429 ₿0.000000023	$0.0007868 ₿0.000000022	$6.47K ₿0.11	$7.89M ₿230.12	$5.21M ₿122.58
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Pepper Meme PEPPER	$0.005182	-17.48	$5.17M	$0.006453	$0.00512	$141.24K	$5.17M	$5.17M
2047	Settled EthXY Token SEXY	$0.05041 ₿0.000022	-1.24	$5.04M ₿0	$0.05868 ₿0.000024	$0.05041 ₿0.000021	$45.6K ₿5.74	$5.04M	$5.04M ₿0
2062	PunkCity PUNK	$0.1234 ₿0.000054	1.57	$4.92M ₿1.03K	$0.1257 ₿0.000054	$0.1178 ₿0.000047	$1.79K ₿1.06	$6.15M ₿2.7K	$4.92M ₿1.03K
2072	DoubleUp UP	$0.3244	29.61	$4.87M	$0.3432	$0.241	$60.18K	$32.44M	$4.87M
2080	GameGPT DUEL	$0.001063 ₿0.00000033	0.34	$4.79M ₿494.74	$0.001111 ₿0.00000039	$0.001059 ₿0.00000033	$306.48K ₿53.03	$10.65M ₿3.4K	$4.79M ₿494.74
2083	GameSwift GSWIFT	$0.01284 ₿0.0000069	6.61	$4.78M ₿386.81	$0.01308 ₿0.0000072	$0.01204 ₿0.0000068	$633.13K ₿12.38	$9.9M ₿9.62K	$4.78M ₿386.81
2117	Seedworld SWORLD	$0.0006674	1.84	$4.62M	$0.0006935	$0.0006365	$67.83K	$13.35M	$4.62M
2127	Ispolink ISP	$0.0005073 ₿0.000000050	1.85	$4.58M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$388.25K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2144	HELLO HELLO	$0.008408 ₿0.00000085	1.05	$4.47M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$245.38K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2148	Voyager Token VGX	$0.004865 ₿0.0000015	-1.53	$4.45M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$931.95K ₿114.66	$4.46M ₿439.69	$4.45M ₿435.9
2152	Kompete KOMPETE	$0.00654 ₿0.00000049	5.39	$4.42M ₿332.5	$0.006854 ₿0.00000050	$0.006108 ₿0.00000049	$2.08K ₿0.23	$5.56M ₿418.25	$4.42M ₿332.5
2174	AIVeronica by Virtuals AIV	$0.004224	-0.31	$4.29M	$0.004492	$0.004072	$6.86K	$4.29M	$4.29M
2203	Clayton CLAY	$0.00004186	1.90	$4.19M	$0.00004238	$0.00004101	$87.94K	$4.19M	$4.19M
2220	Netvrk NETVR	$0.04115 ₿0.0000027	-2.29	$4.12M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$197.41K ₿2.49	$4.12M ₿274.49	$4.12M ₿175.9
2224	ParagonsDAO PDT	$0.03304 ₿0.0000023	-5.87	$4.09M ₿293.88	$0.03587 ₿0.0000024	$0.03295 ₿0.0000023	$12.01K ₿0.3	$4.72M ₿384.5	$4.09M ₿293.88
2228	Fren Pet FP	$0.5535 ₿0.00018	-7.13	$4.06M ₿0	$0.6089 ₿0.00023	$0.5491 ₿0.00012	$31.3K ₿137.32	$4.06M ₿1.81K	$4.06M ₿0
2231	Creo Engine CREO	$0.01012 ₿0.0000018	-1.52	$4.06M ₿545.12	$0.01035 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8M ₿1.86K	$4.06M ₿545.12
2241	DOLZ.io DOLZ	$0.005814 ₿0.00000018	-0.38	$4.01M ₿0	$0.00585 ₿0.00000018	$0.005812 ₿0.00000017	$41.54K ₿0.82	$4.01M ₿186.69	$4.01M ₿0
2255	DeRace ZERC	$0.03278 ₿0.0000043	-1.11	$3.93M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$201.43K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2260	MINATIVERSE MNTC	$0.715 ₿0.000036	16.62	$3.91M ₿228.94	$0.9344 ₿0.000038	$0.6131 ₿0.000033	$131.68K ₿16.04	$7.4M ₿406.8	$3.91M ₿228.94
2270	Otherworld OWN	$0.109	-0.43	$3.85M	$0.1171	$0.101	$28.29K	$109.02M	$3.85M
2274	GAMEE GMEE	$0.002811 ₿0.00000026	-2.53	$3.84M ₿177	$0.002884 ₿0.00000027	$0.002808 ₿0.00000026	$136.96K ₿11	$8.94M ₿840.1	$3.84M ₿177
2279	SpaceCatch CATCH	$0.09725 ₿0.000029	4.13	$3.82M ₿0	$0.09816 ₿0.000030	$0.0911 ₿0.000028	$95.94K ₿9.36	$9.72M ₿2.92K	$3.82M ₿0
2296	Freya the Chainbreaker FREYA	$0.007368	-0.78	$3.74M	$0.00789	$0.006986	$43.11K	$4.09M	$3.74M
2313	PLAYFUN PLAYFUN	$0.00001804	-5.96	$3.68M	$0.00002188	$0.00001665	$450.45K	$3.68M	$3.68M
2345	Gavun Wud WUD	$0.00000353	1.94	$3.53M	$0.00000358	$0.0000034	$4.62K	$3.53M	$3.53M
2346	SOEX SOEX	$0.01913	0.31	$3.53M	$0.01915	$0.01901	$80.33K	$15.31M	$3.53M
2350	Matr1x Fire FIRE	$0.05254 ₿0.000015	-2.34	$3.51M ₿141.09	$0.06381 ₿0.000016	$0.05265 ₿0.000015	$1.33M ₿172.71	$50.85M ₿2.76K	$3.51M ₿141.09
2374	ISLAND Token ISLAND	$0.02115	-1.10	$3.41M	$0.022	$0.02101	$241.77K	$21.16M	$3.41M
2381	CryptoFarmers FARM	$0.1137	-12.30	$3.39M	$0.1314	$0.1136	$2.94K	$5.69M	$3.39M
2395	Tevaera TEVA	$0.008129	-2.52	$3.33M	$0.008522	$0.00813	$788.35K	$32.53M	$3.33M
2425	Virtua TVK	$0.03787 ₿0.0000031	5.94	$3.23M ₿565.82	$0.03906 ₿0.0000034	$0.03474 ₿0.0000031	$16.24K ₿4.39	$45.44M ₿3.83K	$3.23M ₿565.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}