Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Games for a Living GFAL	$0.001729 ₿0.00000050	-1.85	$9.09M ₿805.22	$0.001776 ₿0.00000052	$0.001689 ₿0.00000048	$76.74K ₿9.09	$17.3M ₿5.1K	$9.09M ₿805.22
1743	Altura ALU	$0.00905 ₿0.00000085	2.84	$8.93M ₿618.74	$0.009195 ₿0.00000086	$0.0088 ₿0.00000084	$3.3M ₿148.65	$8.93M ₿851.05	$8.93M ₿618.74
1745	Star Atlas DAO POLIS	$0.02767 ₿0.0000054	-0.91	$8.92M ₿1.34K	$0.02874 ₿0.0000054	$0.02737 ₿0.0000053	$103.57K ₿5.06	$9.96M ₿1.95K	$8.92M ₿1.34K
1758	GamerCoin GHX	$0.01252 ₿0.0000024	5.23	$8.78M ₿1.55K	$0.01272 ₿0.0000027	$0.01176 ₿0.0000024	$315.61K ₿24.72	$10.1M ₿2K	$8.78M ₿1.55K
1787	Neuron NRN	$0.01885	-2.43	$8.47M	$0.01938	$0.01806	$587.56K	$18.85M	$8.47M
1789	Kyuzo's Friends KO	$0.03888	7.89	$8.46M	$0.04282	$0.03452	$1.1M	$38.89M	$8.46M
1791	Dar Open Network D	$0.01308	-1.11	$8.41M	$0.01346	$0.01308	$1.47M	$10.46M	$8.41M
1793	Bluzelle BLZ	$0.01792 ₿0.0000062	-0.91	$8.4M ₿2.67K	$0.01896 ₿0.0000063	$0.01764 ₿0.0000060	$419.65K ₿110.02	$8.96M ₿3.11K	$8.4M ₿2.67K
1814	Verse World VERSE	$0.08067	2.46	$8.07M	$0.08157	$0.07868	$1.29M	$80.67M	$8.07M
1819	Crown by Third Time Games CROWN	$0.03208 ₿0.000019	9.68	$8.02M ₿3.05K	$0.0408 ₿0.000021	$0.02925 ₿0.000018	$69.56K ₿19.64	$8.02M ₿4.77K	$8.02M ₿3.05K
1826	Cross The Ages CTA	$0.0159	8.81	$7.93M	$0.01596	$0.01462	$542.5K	$7.94M	$7.93M
1832	Metacade MCADE	$0.00449 ₿0.00000021	2.47	$7.86M ₿370.05	$0.00455 ₿0.00000023	$0.004325 ₿0.00000017	$385.34K ₿8.26	$8.98M ₿421.43	$7.86M ₿370.05
1849	Seedify.fund SFUND	$0.09233 ₿0.000055	-0.43	$7.68M ₿3.53K	$0.09386 ₿0.000056	$0.09187 ₿0.000055	$604.71K ₿126.83	$9.25M ₿5.56K	$7.68M ₿3.53K
1858	Edu3Games EGN	$0.00757	-3.17	$7.57M	$0.00782	$0.007566	$2.56	$7.57M	$7.57M
1866	Freya Protocol FREYA	$0.01503	0.74	$7.52M	$0.01526	$0.01425	$222.32K	$8.25M	$7.52M
1873	Pixels PIXEL	$0.00961 ₿0.0000090	3.44	$7.41M ₿7.02K	$0.0103 ₿0.0000094	$0.009271 ₿0.0000087	$10.66M ₿1.24K	$48.04M ₿45.49K	$7.41M ₿7.02K
1884	Metahero HERO	$0.0007827 ₿0.000000072	0.95	$7.33M ₿569.13	$0.0007879 ₿0.000000072	$0.0007734 ₿0.000000070	$45.14K ₿20.73	$7.64M ₿706.6	$7.33M ₿569.13
1894	Star Atlas ATLAS	$0.0003128 ₿0.00000010	2.62	$7.21M ₿1.63K	$0.0003169 ₿0.	$0.0003039 ₿0.	$185.22K ₿0	$11.27M ₿3.77K	$7.21M ₿1.63K
1899	MECCA MEA	$0.004309	-0.20	$7.16M	$0.004364 ₿0.	$0.004298 ₿0.	$161.95K ₿0	$17.24M	$7.16M
1933	Not Pixel PX	$0.03425	1.31	$6.89M	$0.03588 ₿0.	$0.03381 ₿0.	$17.35K ₿0	$7.53M	$6.89M
1935	DOLZ.io DOLZ	$0.009942 ₿0.00000018	-1.82	$6.87M ₿0	$0.01038 ₿0.00000018	$0.009902 ₿0.00000017	$12.01K ₿0.82	$6.87M ₿186.69	$6.87M ₿0
1936	HYBUX HYBUX	$0.001483	1.49	$6.85M	$0.001574	$0.001445	$212.25K	$14.84M	$6.85M
1950	MemeFi MEMEFI	$0.0006705	4.71	$6.71M	$0.0007169	$0.0006366	$7.15M	$6.71M	$6.71M
1986	Nakamoto Games NAKA	$0.09795 ₿0.000027	-7.33	$6.37M ₿1.77K	$0.1063 ₿0.000028	$0.09499 ₿0.000026	$1.62M ₿393.83	$17.65M ₿4.91K	$6.37M ₿1.77K
1988	ParagonsDAO PDT	$0.0581 ₿0.0000023	0.37	$6.32M ₿293.88	$0.05955 ₿0.0000024	$0.05721 ₿0.0000023	$34.44 ₿0.3	$6.32M ₿384.5	$6.32M ₿293.88
1991	Unagi Token UNA	$0.008882	1.09	$6.29M	$0.009013	$0.008755	$302.26K	$8.8M	$6.29M
1995	Cornucopias COPI	$0.006104 ₿0.0000010	0.55	$6.3M ₿935.82	$0.006304 ₿0.0000010	$0.006032 ₿0.0000010	$2.4K ₿9.16	$23.44M ₿4.13K	$6.3M ₿935.82
2021	Dream Machine Token DMT	$6.14 ₿0.0013	16.71	$6.1M ₿786.04	$6.33 ₿0.0013	$5.26 ₿0.0012	$127.05K ₿10.7	$6.1M ₿1.31K	$6.1M ₿786.04
2055	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2073	Astra Nova RVV	$0.003707	-2.91	$5.72M	$0.004025 ₿0.	$0.003702 ₿0.	$6.2M ₿0	$37.02M	$5.72M
2104	Karrat KARRAT	$0.007318	0.27	$5.49M	$0.007863	$0.007289	$340.26K	$7.31M	$5.49M
2108	Pentagon Chain PC	$25.85	-1.97	$5.47M	$26.42	$25.55	$1.29K	$25.85M	$5.47M
2115	Aurory AURY	$0.07236 ₿0.000011	1.43	$5.44M ₿569.05	$0.07304 ₿0.000011	$0.06997 ₿0.000010	$8.95K ₿2.65	$7.24M ₿1.09K	$5.44M ₿569.05
2126	QORPO WORLD QORPO	$0.008626 ₿0.000010	6.33	$5.33M ₿465.26	$0.008732 ₿0.000010	$0.00809 ₿0.000010	$527.97K ₿36.82	$6.46M ₿7.91K	$5.33M ₿465.26
2130	Upland SPARKLET	$0.02044	0.22	$5.34M	$0.02054	$0.02038	$268.38K	$20.45M	$5.34M
2159	CateCoin CATE	$0.00000008865 ₿0.0000000000065	3.57	$5.12M ₿227.19	$0.00000009229 ₿0.0000000000067	$0.00000008542 ₿0.0000000000063	$403.64K ₿8.05	$5.32M ₿660.86	$5.12M ₿227.19
2160	WATCoin WATC	$0.0001009	-0.93	$5.12M	$0.0001019	$0.0001009	$59.37K	$5.67M	$5.12M
2170	MetaArena TIMI	$0.01386	2.63	$5.05M	$0.01408	$0.0135	$5.07M	$29.13M	$5.05M
2173	Verasity VRA	$0.00005885 ₿0.00000010	0.11	$5.03M ₿1.06K	$0.00006081 ₿0.00000011	$0.00005858 ₿0.00000010	$1.64M ₿220.35	$9.92M ₿10.62K	$5.03M ₿1.06K
2184	PIXL PIXL	$0.009918 ₿0.0000011	3.79	$4.96M ₿555.71	$0.01076 ₿0.0000011	$0.008215 ₿0.0000011	$22.44K ₿0.87	$4.96M ₿555.71	$4.96M ₿555.71
2188	Ultra UOS	$0.009954 ₿0.0000032	2.66	$4.94M ₿1.22K	$0.01001 ₿0.0000034	$0.009652 ₿0.0000031	$129.67K ₿28.45	$9.94M ₿3.26K	$4.94M ₿1.22K
2223	FAR Labs FAR	$0.001152 ₿0.0000017	-2.72	$4.69M ₿607.69	$0.001227 ₿0.0000017	$0.001145 ₿0.0000016	$150.31K ₿82.46	$5.76M ₿8.95K	$4.69M ₿607.69
2232	Balance EPT	$0.002001	0.27	$4.64M	$0.002257	$0.001996	$2.97M	$20.01M	$4.64M
2265	GameFi GAFI	$0.4082 ₿0.00013	0.13	$4.47M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$102.23K ₿2.4	$6.11M ₿2.07K	$4.47M ₿1.51K
2272	ONBUFF LWA	$0.00574 ₿0.00000057	2.92	$4.42M ₿439.39	$0.005895 ₿0.00000058	$0.005577 ₿0.00000056	$1.42M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2279	Xterio XTER	$0.03082	3.07	$4.4M	$0.03088	$0.0299	$4.78M	$30.81M	$4.4M
2281	Chain Games CHAIN	$0.01156 ₿0.00000025	12.96	$4.39M ₿86.22	$0.01181 ₿0.00000025	$0.01023 ₿0.00000023	$56.66K ₿0.92	$5.71M ₿127.28	$4.39M ₿86.22
2299	Eggle Energy ENG	$0.007292	4.49	$4.29M	$0.007486	$0.006874	$2.84K	$4.96M	$4.29M
2344	Splinterlands SPS	$0.008343 ₿0.00000025	-0.85	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$26.33K ₿1.07	$11.07M ₿332.22	$4.08M ₿124.46
2348	Portals PORTALS	$0.0177	-7.46	$4.07M	$0.02048	$0.01754	$1.95M	$17.71M	$4.07M
2355	MON Protocol MON	$0.006403	-4.17	$4.05M	$0.006778	$0.006013	$400.83K	$6.32M	$4.05M
2358	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2364	Play Solana Token PLAY	$0.003536	0.89	$4.01M	$0.003657	$0.003476	$1.98M	$17.69M	$4.01M
2371	Sovrun SOVRN	$0.004785	1.09	$3.98M	$0.005008	$0.004701	$29.05K	$4.29M	$3.98M
2377	Volt Inu VOLT	$0.00000006362 ₿0.0000000000076	-2.98	$3.97M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$167.19K ₿68.96	$4.4M ₿530.22	$3.97M ₿478.45
2387	GAMEE GMEE	$0.00289 ₿0.00000026	3.11	$3.94M ₿177	$0.002913 ₿0.00000027	$0.002711 ₿0.00000026	$338.47K ₿11	$9.19M ₿840.1	$3.94M ₿177
2390	Myria MYRIA	$0.0001391 ₿0.00000012	2.55	$3.94M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001344 ₿0.00000012	$388.93K ₿42.41	$6.96M ₿6.19K	$3.94M ₿2.16K
2420	WAGMI Games WAGMIGAMES	$0.00000181 ₿0.00000000026	7.64	$3.81M ₿503.54	$0.00000181 ₿0.00000000027	$0.00000167 ₿0.00000000025	$236.05K ₿68.5	$3.98M ₿579.8	$3.81M ₿503.54
2446	Miracle Play MPT	$0.003476 ₿0.0000017	20.05	$3.72M ₿660.53	$0.004845 ₿0.0000019	$0.002895 ₿0.0000016	$112.44K ₿16.1	$10.43M ₿795.27	$3.72M ₿660.53
2458	Saito SAITO	$0.001229 ₿0.00000011	0.40	$3.69M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$36.39K ₿4.03	$3.69M ₿331.3	$3.69M ₿235.51
2476	My Lovely Coin MLC	$0.03758	1.55	$3.63M	$0.03849	$0.0369	$104.68K	$8.94M	$3.63M
2528	OWB OWB	$0.02595	10.42	$3.45M	$0.0289	$0.02209	$255.55K	$25.96M	$3.45M
2556	Laqira Protocol LQR	$0.03803 ₿0.00000040	0.53	$3.37M ₿0	$0.03823 ₿0.00000040	$0.03771 ₿0.00000038	$302.82K ₿0.2	$95.11M ₿4.04K	$3.37M ₿0
2558	Guild of Guardians GOG	$0.004213 ₿0.0000025	-1.49	$3.37M ₿1.42K	$0.004349 ₿0.0000025	$0.004172 ₿0.0000018	$25.66K ₿27.1	$4.21M ₿2.56K	$3.37M ₿1.42K
2585	Tower TOWER	$0.0005389 ₿0.00000016	3.07	$3.28M ₿206.34	$0.0005408 ₿0.00000019	$0.0005197 ₿0.00000015	$497.13K ₿14.49	$5.39M ₿1.63K	$3.28M ₿206.34
2599	Sidus SIDUS	$0.000293 ₿0.00000015	3.48	$3.24M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002741 ₿0.00000015	$187.94K ₿27.98	$5.53M ₿3.37K	$3.24M ₿1.68K
2602	Katana Inu KATA	$0.0000849 ₿0.000000026	10.78	$3.21M ₿721.59	$0.00008501 ₿0.000000029	$0.00007634 ₿0.000000026	$32.72K ₿6.58	$4.24M ₿1.33K	$3.21M ₿721.59
2609	Rainicorn $RAINI	$0.006572 ₿0.00000010	-2.68	$3.2M ₿52.98	$0.01306 ₿0.00000013	$0.01022 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2611	Heroes of Mavia MAVIA	$0.06194 ₿0.000069	-1.91	$3.2M ₿2.07K	$0.06515 ₿0.000071	$0.06187 ₿0.000067	$3.29M ₿628.04	$15.48M ₿17.24K	$3.2M ₿2.07K
2614	DoubleUp UP	$0.2122	0.82	$3.18M	$0.2177	$0.2083	$61.02K	$21.23M	$3.18M
2615	Elympics ELP	$0.002966	15.72	$3.18M	$0.002972	$0.002522	$86.83K	$10.38M	$3.18M
2633	Pirate Nation Token PIRATE	$0.005858	-0.25	$3.14M	$0.005975	$0.00572	$192.45K	$5.74M	$3.14M
2637	LORDS LORDS	$0.01506 ₿0.0000023	2.52	$3.12M ₿289.36	$0.01552 ₿0.0000024	$0.01454 ₿0.0000020	$3.84K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2663	DeHub DHB	$0.0006352 ₿0.000000025	2.16	$3.04M ₿83.48	$0.0006702 ₿0.000000028	$0.0006168 ₿0.000000024	$7.09K ₿0.08	$3.04M ₿203.37	$3.04M ₿83.48
2667	Voxies VOXEL	$0.01244 ₿0.0000045	3.16	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01197 ₿0.0000045	$2.53M ₿112	$3.73M ₿1.37K	$3.03M ₿788.95
2671	SIPHER SIPHER	$0.008717 ₿0.0000047	0.23	$3.02M ₿451.44	$0.008718 ₿0.0000051	$0.008686 ₿0.0000047	$7.72K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2674	TikTrix TRIX	$0.01473	8.79	$3.01M	$0.01474	$0.01352	$54.81	$29.47M	$3.01M
2694	Artyfact ARTY	$0.1287 ₿0.000015	-0.69	$2.94M ₿203.67	$0.1298 ₿0.000016	$0.1251 ₿0.000015	$1.43M ₿24.94	$3.19M ₿389.05	$2.94M ₿203.67
2695	BlockchainSpace GUILD	$0.006482 ₿0.000000086	0.27	$2.95M ₿38.22	$0.00658 ₿0.000000087	$0.006388 ₿0.000000081	$9.16K ₿1.08	$6.48M ₿86.3	$2.95M ₿38.22
2709	Wrapped NCG WNCG	$0.008811 ₿0.0000016	1.43	$2.89M ₿0	$0.008935 ₿0.	$0.008643 ₿0.	$207.61K ₿0	$2.89M ₿290.66	$2.89M ₿0
2727	Step App FITFI	$0.0006439 ₿0.00000015	-0.66	$2.86M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.39M ₿65.95	$2.97M ₿707.53	$2.86M ₿389.14
2729	PLAYA3ULL GAMES 3ULL	$0.0001829 ₿0.000000044	-5.44	$2.85M ₿421.62	$0.000195 ₿0.000000046	$0.0001824 ₿0.000000043	$238.45K ₿10.03	$2.85M ₿423.03	$2.85M ₿421.62
2738	Warped Games WARPED	$0.0003021 ₿0.000000022	-2.33	$2.79M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$3.09K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2739	StarLink STARL	$0.0000002793 ₿0.000000000048	8.08	$2.79M ₿485.73	$0.0000002796 ₿0.000000000053	$0.0000002582 ₿0.000000000048	$21.27K ₿31.61	$2.79M ₿486.75	$2.79M ₿485.73
2747	Delabs Games DELABS	$0.003667	-1.78	$2.75M	$0.003804	$0.003641	$90.36K	$11M	$2.75M
2762	SPACEM WORLD SPCM	$0.0002838	-0.23	$2.71M	$0.0002871 ₿0.	$0.0002773 ₿0.	$125.52K ₿0	$12.49M	$2.71M
2765	Seraph SERAPH	$0.008458	-2.39	$2.7M	$0.00876	$0.008431	$862.48K	$8.47M	$2.7M
2791	GemHUB GHUB	$0.009909 ₿0.0000015	0.14	$2.62M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$108.41K ₿3.49	$11.89M ₿1.83K	$2.62M ₿141.62
2796	SOLPUMP SOLPUMP	$0.02946	3.03	$2.6M	$0.03084	$0.02776	$23.16K	$5.04M	$2.6M
2805	Greyhound GH	$0.002584	0.62	$2.58M	$0.002637	$0.002554	$136.17	$2.58M	$2.58M
2832	Moonsama SAMA	$0.002503 ₿0.00000025	-9.67	$2.5M ₿135.53	$0.002888 ₿0.00000025	$0.002443 ₿0.00000022	$54.37K ₿1.36	$2.5M ₿251.16	$2.5M ₿135.53
2843	Gamium GMM	$0.00005075 ₿0.000000013	40.91	$2.48M ₿606.37	$0.00005387 ₿0.000000014	$0.00003593 ₿0.000000013	$20.77K ₿6.51	$2.53M ₿619.01	$2.48M ₿606.37
2870	BRN Metaverse BRN	$0.09561 ₿0.0000095	5.10	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09092 ₿0.0000091	$113.01K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2871	Phantasma SOUL	$0.0182 ₿0.0000022	3.13	$2.42M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$133.37K ₿4.43	$2.42M ₿284.87	$2.42M ₿284.87
2879	STEPN Green Satoshi Token on Solana GST-SOL	$0.002085 ₿0.00000058	-1.82	$2.39M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$293.57K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2880	Decentrawood DEOD	$0.004853 ₿0.000000029	17.28	$2.39M ₿0	$0.005169 ₿0.000000029	$0.004138 ₿0.000000028	$198.11K ₿1.03	$2.39M ₿2.82	$2.39M ₿0
2890	Gomble GM	$0.008477	-1.40	$2.36M	$0.0086	$0.008455	$17.78K	$8.48M	$2.36M
2908	BLOCKLORDS LRDS	$0.04332	4.87	$2.34M	$0.04366	$0.04066	$142.75K	$4.33M	$2.34M
2931	Project 89 PROJECT89	$0.001681	3.97	$2.3M	$0.001768	$0.001616	$4.95K	$2.3M	$2.3M
2939	Cere Network CERE	$0.0003444 ₿0.00000010	-0.34	$2.29M ₿695.06	$0.0003466 ₿0.00000010	$0.0003431 ₿0.000000098	$75.52K ₿16.07	$3.44M ₿1.05K	$2.29M ₿695.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}