Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1946 Ancient8  A8 $0.004832
₿0.000000083
-2.37 $2.96M
₿48.8
$0.005383
₿0.
$0.004782
₿0.
$381.41K
₿0
$4.83M
₿83.97
$2.96M
₿48.8
Previsione del prezzo di Ancient8(a8)
1954 Sharp Token  SHARP $0.0007502
₿0.000000011
0 $2.54M
₿39.12
$0
₿0.
$0
₿0.
$4.2K
₿0
$51.19M
₿787
$2.54M
₿39.12
Previsione del prezzo di Sharp Token(sharp)
1973 Star Atlas DAO  POLIS $0.009733
₿0.00000013
-5.66 $2.86M
₿38.73
$0.01033
₿0.
$0.00973
₿0.
$12.37K
₿0
$3.5M
₿47.75
$2.86M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1974 TEH EPIK DUCK  EPIK $0.003358
₿0.0000000077
-14.42 $2.84M
₿6.56
$0.003928
₿0.
$0.002766
₿0.
$3.62M
₿0
$2.84M
₿6.56
$2.84M
₿6.56
Previsione del prezzo di TEH EPIK DUCK(epik)
1979 Step App  FITFI $0.0006319
₿0.0000000012
0 $2.91M
₿5.77
$0
₿0.
$0
₿0.
$12.91
₿0
$2.91M
₿5.77
$2.91M
₿5.77
Previsione del prezzo di Step App(fitfi)
1997 World3  WAI $0.008124
₿0.00000019
-0.55 $2.75M
₿66.96
$0.008332
₿0.
$0.008068
₿0.
$55.99K
₿0
$8.12M
₿198.39
$2.75M
₿66.96
Previsione del prezzo di World3(wai)
2011 PowerSnookerCoin  PSC $0.004685
₿0.000000054
0 $2.81M
₿32.73
$0
₿0.
$0
₿0.
$1.28
₿0
$2.81M
₿32.73
$2.81M
₿32.73
Previsione del prezzo di PowerSnookerCoin(psc)
2011 QUEST  $QUEST $0.01672
-11.76 $2.6M
$0.01978
₿0.
$0.01681
₿0.
$15.5K
₿0
$60.56M
$2.6M
Previsione del prezzo di QUEST($quest)
2048 Oasys  OAS $0.0003744
₿0.0000000062
-0.12 $2.57M
₿42.12
$0.0003887
₿0.
$0.0003663
₿0.
$12.08K
₿0
$3.74M
₿62.18
$2.57M
₿42.12
Previsione del prezzo di Oasys(oas)
2064 Webcade  TOKEN $0.002599
-10.64 $2.54M
$0.003609
$0.001669
$746.7K
$2.54M
$2.54M
Previsione del prezzo di Webcade(token)
2081 Not Pixel  PX $0.01313
₿0.00000021
2.77 $2.46M
₿42.58
$0.01349
₿0.
$0.01256
₿0.
$13.13K
₿0
$2.81M
₿45.26
$2.46M
₿42.58
Previsione del prezzo di Not Pixel(px)
2102 BRN Metaverse  BRN $0.08614
₿0.0000011
-1.85 $2.4M
₿29.31
$0.08876
₿0.
$0.08515
₿0.
$144.17K
₿0
$2.56M
₿32.57
$2.4M
₿29.31
Previsione del prezzo di BRN Metaverse(brn)
2115 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
₿0.
$0
₿0.
$111.72
₿0
$1.92M
₿29.36
$1.92M
₿29.36
Previsione del prezzo di ONBUFF(lwa)
2131 Rainicorn  $RAINI $0.004817
₿0.0000000039
0 $2.41M
₿1.9
$0
₿0.
$0
₿0.
$1.51
₿0
$2.41M
₿1.95
$2.41M
₿1.9
Previsione del prezzo di Rainicorn($raini)
2136 Mythos  MYTH $0.002688
₿0.000000032
-1.05 $2.32M
₿25.56
$0.002724
₿0.
$0.002611
₿0.
$152.67
₿0
$2.69M
₿32.1
$2.32M
₿25.56
Previsione del prezzo di Mythos(myth)
2151 GAMEE  GMEE $0.001298
₿0.000000022
-2.52 $2.3M
₿31.26
$0.001357
₿0.
$0.001296
₿0.
$285.16K
₿0
$4.13M
₿72.87
$2.3M
₿31.26
Previsione del prezzo di GAMEE(gmee)
2153 Karrat  KARRAT $0.002609
₿0.000000044
-11.44 $2.28M
₿38.31
$0.002994
₿0.
$0.002584
₿0.
$130.8K
₿0
$2.61M
₿44.45
$2.28M
₿38.31
Previsione del prezzo di Karrat(karrat)
2159 My Lovely Coin  MLC $0.01694
₿0.00000017
-3.36 $2.27M
₿16.69
$0.01821
₿0.
$0.01681
₿0.
$23.85K
₿0
$3.98M
₿40.64
$2.27M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
2161 Yooldo Games  ESPORTS $0.01485
₿0.00000021
-5.71 $2.25M
₿32.78
$0.01626
₿0.
$0.01491
₿0.
$2.27M
₿0
$13.37M
₿194.33
$2.25M
₿32.78
Previsione del prezzo di Yooldo Games(esports)
2181 ROCK DAO  ROCK $0.0004045
₿0.0000000052
2.82 $2.17M
₿28.26
$0.0004392
₿0.
$0.0003588
₿0.
$1.39M
₿0
$2.17M
₿28.26
$2.17M
₿28.26
Previsione del prezzo di ROCK DAO(rock)
2186 World of Dypians  WOD $0.003668
₿0.000000096
-3.66 $2.16M
₿53.14
$0.00385
₿0.
$0.003593
₿0.
$475.56K
₿0
$3.67M
₿96.09
$2.16M
₿53.14
Previsione del prezzo di World of Dypians(wod)
2204 Dream Machine Token  DMT $2.31
₿0.000033
-4.97 $2.12M
₿29.91
$2.45
₿0.
$2.29
₿0.
$9.3K
₿0
$2.3M
₿33.18
$2.12M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2210 PLAYA3ULL GAMES  3ULL $0.0001347
₿0.0000000011
-5.50 $2.1M
₿18.06
$0.0001478
₿0.
$0.0001248
₿0.
$20.14K
₿0
$2.1M
₿18.06
$2.1M
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2224 SOEX  SOEX $0.007005
₿0.00000010
53.56 $2.06M
₿21.48
$0.007217
₿0.
$0.004047
₿0.
$16.84K
₿0
$5.6M
₿84.49
$2.06M
₿21.48
Previsione del prezzo di SOEX(soex)
2225 LumiWave Protocol  LWP $0.00255
₿0.000000039
-0.29 $2.06M
₿31.8
$0.002594
₿0.
$0.002488
₿0.
$4.14K
₿0
$2.06M
₿31.8
$2.06M
₿31.8
Previsione del prezzo di LumiWave Protocol(lwp)
2250 Reality Metaverse  RMV $0.002591
₿0.000000052
1.42 $2.01M
₿40.21
$0.002829
₿0.
$0.002527
₿0.
$94.02K
₿0
$2.54M
₿51.19
$2.01M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2254 Foxsy AI  FOXSY $0.001769
₿0.000000030
0.40 $2.02M
₿35.23
$0.001801
₿0.
$0.001754
₿0.
$213.56K
₿0
$3.5M
₿61.05
$2.02M
₿35.23
Previsione del prezzo di Foxsy AI(foxsy)
2269 Metacade  MCADE $0.001054
₿0.000000012
-0.68 $1.99M
₿24.38
$0.00106
₿0.
$0.001051
₿0.
$62.58K
₿0
$2.11M
₿25.98
$1.99M
₿24.38
Previsione del prezzo di Metacade(mcade)
2286 Laqira Protocol  LQR $0.02172
₿0.00000036
-0.44 $1.93M
₿32.61
$0.02193
₿0.
$0.02099
₿0.
$199.39K
₿0
$54.32M
₿920.02
$1.93M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
2300 Cere Network  CERE $0.0002081
₿0.0000000032
-0.02 $1.86M
₿21.65
$0.0002122
₿0.
$0.0002062
₿0.
$521.57
₿0
$2.08M
₿32.62
$1.86M
₿21.65
Previsione del prezzo di Cere Network(cere)
2302 Crown by Third Time Games  CROWN $0.007516
₿0.000000059
-4.85 $1.88M
₿14.87
$0.008343
₿0.
$0.005843
₿0.
$9.32K
₿0
$1.88M
₿14.87
$1.88M
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
2312 Planet IX  AIX $0.006214
₿0.00000017
0 $1.47M
₿41.1
$0
₿0.
$0
₿0.
$128.17
₿0
$1.9M
₿54.99
$1.47M
₿41.1
Previsione del prezzo di Planet IX(aix)
2320 Xterio  XTER $0.009281
₿0.00000015
-1.60 $1.83M
₿22.02
$0.009691
₿0.
$0.00921
₿0.
$1.5M
₿0
$9.28M
₿154.2
$1.83M
₿22.02
Previsione del prezzo di Xterio(xter)
2329 The Big Five  BFT $0.00001815
₿0.00000000014
5.02 $1.8M
₿14.68
$0.00001881
₿0.
$0.00001684
₿0.
$7.56K
₿0
$1.81M
₿14.78
$1.8M
₿14.68
Previsione del prezzo di The Big Five(bft)
2336 SIPHER  SIPHER $0.004476
₿0.000000064
-0.96 $1.83M
₿24.3
$0.004552
₿0.
$0.004413
₿0.
$805.79
₿0
$1.84M
₿26.67
$1.83M
₿24.3
Previsione del prezzo di SIPHER(sipher)
2341 SOLPUMP  SOLPUMP $0.02699
₿0.00000041
0.15 $1.78M
₿29.47
$0.02925
₿0.
$0.02624
₿0.
$9.49K
₿0
$3.26M
₿53.28
$1.78M
₿29.47
Previsione del prezzo di SOLPUMP(solpump)
2351 Aurory  AURY $0.01894
₿0.00000038
1.22 $1.77M
₿35.92
$0.01894
₿0.
$0.0186
₿0.
$643.93
₿0
$1.89M
₿38.43
$1.77M
₿35.92
Previsione del prezzo di Aurory(aury)
2357 Dar Open Network  D $0.002731
₿0.000000042
-5.54 $1.76M
₿26.87
$0.002935
₿0.
$0.002502
₿0.
$452.37K
₿0
$2.19M
₿33.42
$1.76M
₿26.87
Previsione del prezzo di Dar Open Network(d)
2363 GemHUB  GHUB $0.002858
₿0.000000041
-0.81 $1.75M
₿21.85
$0.002916
₿0.
$0.002829
₿0.
$75.98K
₿0
$3.43M
₿50.29
$1.75M
₿21.85
Previsione del prezzo di GemHUB(ghub)
2366 FIAS  FIAS $0.01331
₿0.00000016
-4.09 $1.75M
₿21.82
$0.01501
₿0.
$0.01323
₿0.
$3.75K
₿0
$3.99M
₿50.66
$1.75M
₿21.82
Previsione del prezzo di FIAS(fias)
2372 Wrapped NCG  WNCG $0.004359
₿0.000000072
3.20 $1.73M
₿27.21
$0.004431
₿0.
$0.004172
₿0.
$175.17K
₿0
$1.73M
₿27.21
$1.73M
₿27.21
Previsione del prezzo di Wrapped NCG(wncg)
2375 Kintara  KINS $0.001736
₿0.00000013
-20.01 $1.72M
₿129.89
$0.002312
₿0.
$0.001662
₿0.
$1.29M
₿0
$1.72M
₿129.89
$1.72M
₿129.89
Previsione del prezzo di Kintara(kins)
2377 YOM  YOM $0.01465
₿0.0000015
-16.49 $1.72M
₿216.87
$0.01807
₿0.
$0.01395
₿0.
$2.79M
₿0
$10.99M
₿1.17K
$1.72M
₿216.87
Previsione del prezzo di YOM(yom)
2381 Phantasma  SOUL $0.01226
₿0.00000024
-0.63 $1.69M
₿33.34
$0.01259
₿0.
$0.01176
₿0.
$26.04K
₿0
$1.69M
₿33.34
$1.69M
₿33.34
Previsione del prezzo di Phantasma(soul)
2385 KARAT Galaxy  KARAT $0.02006
₿0.00000026
0 $1.79M
₿24.06
$0
₿0.
$0
₿0.
$1.98
₿0
$1.79M
₿24.06
$1.79M
₿24.06
Previsione del prezzo di KARAT Galaxy(karat)
2411 Pawtato  TATO $0.005527
₿0.00000010
2.84 $1.64M
₿29.92
$0.005731
₿0.
$0.005063
₿0.
$4.02K
₿0
$5.46M
₿108.67
$1.64M
₿29.92
Previsione del prezzo di Pawtato(tato)
2456 Saito  SAITO $0.000522
₿0.0000000045
-2.01 $1.57M
₿13.79
$0.0005327
₿0.
$0.0005188
₿0.
$24.92K
₿0
$1.57M
₿13.79
$1.57M
₿13.79
Previsione del prezzo di Saito(saito)
2467 Cornucopias  COPI $0.001495
₿0.000000029
-2.15 $1.54M
₿30.49
$0.001533
₿0.
$0.001451
₿0.
$1.51K
₿0
$5.74M
₿113.4
$1.54M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2498 Freya Protocol  FREYA $0.002721
₿0.000000085
-0.23 $1.49M
₿43.03
$0.002782
₿0.
$0.00272
₿0.
$157.63
₿0
$1.49M
₿47.19
$1.49M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2505 GOATS  GOATS $0.00007605
₿0.0000000015
0 $1.48M
₿28.51
$0.00007605
₿0.
$0.00007587
₿0.
$35.5
₿0
$1.48M
₿29.43
$1.48M
₿28.51
Previsione del prezzo di GOATS(goats)
2509 STEPN Green Satoshi Token on Solana  GST-SOL $0.001272
₿0.000000014
-1.52 $1.46M
₿16.95
$0.001349
₿0.
$0.001273
₿0.
$77.1K
₿0
$1.47M
₿17.1
$1.46M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2524 Atari  ATRI $0.0002028
₿0.0000000027
0 $1.53M
₿20.85
$0
₿0.
$0
₿0.
$43.96
₿0
$1.58M
₿21.51
$1.53M
₿20.85
Previsione del prezzo di Atari(atri)
2540 Eggle Energy  ENG $0.0024
₿0.000000045
0.87 $1.43M
₿27.38
$0.002428
₿0.
$0.002275
₿0.
$201.79
₿0
$1.66M
₿31.74
$1.43M
₿27.38
Previsione del prezzo di Eggle Energy(eng)
2543 PIXL  PIXL $0.00286
₿0.000000042
5.41 $1.43M
₿21.29
$0.003109
₿0.
$0.002678
₿0.
$2.6K
₿0
$1.43M
₿21.29
$1.43M
₿21.29
Previsione del prezzo di PIXL(pixl)
2550 StarLink  STARL $0.0000001404
₿0.0000000000017
-1.71 $1.4M
₿17.91
$0.0000001438
₿0.
$0.0000001386
₿0.
$46.31
₿0
$1.4M
₿17.95
$1.4M
₿17.91
Previsione del prezzo di StarLink(starl)
2583 Bomber Coin  BCOIN $0.0136
₿0.00000023
0.11 $1.35M
₿20.19
$0.01368
₿0.
$0.01338
₿0.
$1.96K
₿0
$1,347,619.79Quint
₿22.8
$1.35M
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2613 GameFi  GAFI $0.08726
₿0.0000014
1.15 $1.31M
₿15.57
$0.09041
₿0.
$0.08621
₿0.
$100.4K
₿0
$1.31M
₿21.27
$1.31M
₿15.57
Previsione del prezzo di GameFi(gafi)
2617 Moonwalk Fitness  MF $0.006811
₿0.00000011
-1.96 $1.3M
₿21.14
$0.006984
₿0.
$0.006793
₿0.
$22.32K
₿0
$6.81M
₿111.96
$1.3M
₿21.14
Previsione del prezzo di Moonwalk Fitness(mf)
2645 Karate Combat  KARATE $0.00001889
₿0.00000000026
-0.07 $1.26M
₿17.73
$0.00001932
₿0.
$0.00001889
₿0.
$73.81
₿0
$2.08M
₿29.27
$1.26M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2648 Hooked Protocol  HOOK $0.004342
₿0.000000076
5.45 $1.25M
₿21.94
$0.006041
₿0.
$0.004062
₿0.
$4.2M
₿0
$2.17M
₿38.13
$1.25M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2662 BlockchainSpace  GUILD $0.002795
₿0.000000045
0 $1.27M
₿20.68
$0
₿0.
$0
₿0.
$199.94
₿0
$2.8M
₿45.4
$1.27M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2691 HELLO  HELLO $0.001191
₿0.000000020
2.35 $1.19M
₿10.67
$0.001198
₿0.
$0.001161
₿0.
$148.98K
₿0
$1.19M
₿20.09
$1.19M
₿10.67
Previsione del prezzo di HELLO(hello)
2703 Galvan  IZE $0.00007294
₿0.00000000092
0 $902.74K
₿7.15
$0
₿0.
$0
₿0.
$79.33
₿0
$902.74K
₿11.47
$902.74K
₿7.15
Previsione del prezzo di Galvan(ize)
2705 Play Solana Token  PLAY $0.0008465
₿0.0000000085
-6.07 $1.17M
₿9.69
$0.001001
₿0.
$0.0006862
₿0.
$1.26K
₿0
$4.23M
₿42.7
$1.17M
₿9.69
Previsione del prezzo di Play Solana Token(play)
2728 ZENY  ZENY $0.02454
₿0.00000044
0 $1.23M
₿1.82
$0
₿0.
$0
₿0.
$41.44
₿0
$2.45M
₿44.23
$1.23M
₿1.82
Previsione del prezzo di ZENY(zeny)
2752 Rebel Cars  RC $0.005372
₿0.000000026
-2.64 $1.1M
₿5.4
$0.005586
₿0.
$0.005348
₿0.
$48.21K
₿0
$5.37M
₿26.36
$1.1M
₿5.4
Previsione del prezzo di Rebel Cars(rc)
2796 Voxies  VOXEL $0.003463
₿0.000000049
-4.25 $1.04M
₿12
$0.003632
₿0.
$0.003365
₿0.
$29.48K
₿0
$1.04M
₿14.79
$1.04M
₿12
Previsione del prezzo di Voxies(voxel)
2800 Seraph  SERAPH $0.003244
₿0.000000066
-0.15 $1.03M
₿21.21
$0.003257
₿0.
$0.003225
₿0.
$158.29K
₿0
$3.24M
₿66.57
$1.03M
₿21.21
Previsione del prezzo di Seraph(seraph)
2832 BLOCKLORDS  LRDS $0.01836
₿0.00000030
-2.16 $998.24K
₿16.51
$0.01898
₿0.
$0.01835
₿0.
$8.08K
₿0
$1.84M
₿30.37
$998.24K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
2834 Arai  AA $0.006906
₿0.00000011
-4.81 $998.05K
₿15.93
$0.007287
₿0.
$0.006862
₿0.
$350.42K
₿0
$6.91M
₿110.26
$998.05K
₿15.93
Previsione del prezzo di Arai(aa)
2848 Neoxa  NEOX $0.00009166
₿0.00000000058
4.66 $981.96K
₿6.14
$0.00009874
₿0.
$0.0000867
₿0.
$4.03K
₿0
$988.99K
₿6.14
$981.96K
₿6.14
Previsione del prezzo di Neoxa(neox)
2849 Otherworld  OWN $0.02975
₿0.00000047
0 $1.05M
₿16.89
$0
₿0.
$0
₿0.
$3.63
₿0
$29.75M
₿477.86
$1.05M
₿16.89
Previsione del prezzo di Otherworld(own)
2853 VON  VON $0.00000194
₿0.000000000072
-0.31 $977.47K
₿36.48
$0.000002049
₿0.
$0.00000193
₿0.
$42.64K
₿0
$1.94M
₿72.45
$977.47K
₿36.48
Previsione del prezzo di VON(von)
2858 Guild of Guardians  GOG $0.001108
₿0.000000023
-2.99 $972.44K
₿18.94
$0.001173
₿0.
$0.001096
₿0.
$1.92K
₿0
$1.11M
₿23.68
$972.44K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2871 Shrapnel  SHRAP $0.0003303
₿0.0000000053
0.14 $959.42K
₿8.24
$0.0003324
₿0.
$0.0002886
₿0.
$1.07K
₿0
$991.15K
₿15.97
$959.42K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2881 Tower  TOWER $0.0001557
₿0.0000000021
-0.49 $946.53K
₿13.18
$0.0001596
₿0.
$0.0001544
₿0.
$148.16K
₿0
$1.56M
₿21.68
$946.53K
₿13.18
Previsione del prezzo di Tower(tower)
2888 Kompete  KOMPETE $0.001104
₿0.000000014
-5.08 $939.76K
₿12.31
$0.001172
₿0.
$0.001099
₿0.
$839.24
₿0
$939.76K
₿12.31
$939.76K
₿12.31
Previsione del prezzo di Kompete(kompete)
2901 Rome  ROME $5.43
₿0.000096
0 $794.4K
₿14.15
$0
₿0.
$0
₿0.
$0.13
₿0
$794.4K
₿14.15
$794.4K
₿14.15
Previsione del prezzo di Rome(rome)
2914 Playdoge  $PLAY $0.00009888
₿0.0000000012
0 $929.43K
₿11.59
$0
₿0.
$0
₿0.
$26.68
₿0
$929.43K
₿11.59
$929.43K
₿11.59
Previsione del prezzo di Playdoge($play)
2915 MECCA  MEA $0.0002778
₿0.000000035
0 $815.17K
₿74.59
$0
₿0.
$0
₿0.
$5.06
₿0
$1.11M
₿141.54
$815.17K
₿74.59
Previsione del prezzo di MECCA(mea)
2917 Lumena  LUMENA $2.52
-2.05 $904.65K
$2.53
₿0.
$2.39
₿0.
$10.54K
₿0
$1.24M
$904.65K
Previsione del prezzo di Lumena(lumena)
2927 Portals  PORTALS $0.003897
₿0.000000092
-1.74 $896.45K
₿21.36
$0.003976
₿0.
$0.003878
₿0.
$29.29K
₿0
$3.9M
₿92.86
$896.45K
₿21.36
Previsione del prezzo di Portals(portals)
2941 Vulcan Forged  PYR $0.02741
₿0.0000020
-41.62 $877.73K
₿89.14
$0.04969
₿0.
$0.02712
₿0.
$207.32K
₿0
$1.37M
₿103.15
$877.73K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2942 Ethernity Chain  ERN $0.02967
₿0.00000021
0 $890.19K
₿6.31
$0.02992
₿0.
$0.02933
₿0.
$1.09
₿0
$890.19K
₿6.31
$890.19K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2948 UFO Gaming  UFO $0.00000003387
₿0.00000000000042
-1.51 $872.47K
₿11.02
$0.00000003469
₿0.
$0.00000003344
₿0.
$62.53
₿0
$872.47K
₿11.02
$872.47K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
2962 Balance  EPT $0.0003676
₿0.0000000072
-2.13 $851.77K
₿17.21
$0.0003989
₿0.
$0.0003485
₿0.
$606.05K
₿0
$3.68M
₿74.29
$851.77K
₿17.21
Previsione del prezzo di Balance(ept)
2969 Sovrun  SOVRN $0.001009
₿0.000000026
-17.09 $848.85K
₿22.06
$0.001218
₿0.
$0.001009
₿0.
$4.36K
₿0
$905.51K
₿23.79
$848.85K
₿22.06
Previsione del prezzo di Sovrun(sovrn)
2975 Draggin Karma Points  DKP $0.0002113
₿0.0000000025
9.13 $843.55K
₿10.3
$0.0002151
₿0.
$0.0001913
₿0.
$1.07K
₿0
$1.69M
₿20.65
$843.55K
₿10.3
Previsione del prezzo di Draggin Karma Points(dkp)
2981 HODL  HODL $0.00008411
₿0.0000000016
-0.74 $837.39K
₿15.63
$0.00008509
₿0.
$0.00008292
₿0.
$336.32
₿0
$837.39K
₿16.83
$837.39K
₿15.63
Previsione del prezzo di HODL(hodl)
3005 XAYA  WCHI $0.01392
₿0.00000016
-2.40 $810.5K
₿9.44
$0.01434
₿0.
$0.01376
₿0.
$736.9
₿0
$1.08M
₿12.54
$810.5K
₿9.44
Previsione del prezzo di XAYA(wchi)
3030 WAGMI Games  WAGMIGAMES $0.0000003743
₿0.0000000000074
-1.70 $788.31K
₿15.65
$0.0000003832
₿0.
$0.0000003699
₿0.
$29.13
₿0
$823.46K
₿16.36
$788.31K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3037 MON Protocol  MON $0.00121
₿0.00000034
-69.52 $783.37K
₿218.87
$0.003973
₿0.
$0.0009697
₿0.
$998.85
₿0
$783.37K
₿321.58
$783.37K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3098 Bario Entertainment System  $BAES $0.00000734
₿0.0000000000062
9.72 $734.26K
₿0.63
$0.000007859
₿0.
$0.000004889
₿0.
$77.08K
₿0
$734.26K
₿0.63
$734.26K
₿0.63
Previsione del prezzo di Bario Entertainment System($baes)
3100 Katana Inu  KATA $0.00001853
₿0.00000000029
-3.45 $731.43K
₿10.98
$0.00001925
₿0.
$0.00001849
₿0.
$18.95K
₿0
$927.21K
₿14.51
$731.43K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3109 Project 89  PROJECT89 $0.0005256
₿0.0000000079
-7.80 $722.65K
₿10.93
$0.0005743
₿0.
$0.0005231
₿0.
$1.24K
₿0
$722.65K
₿10.93
$722.65K
₿10.93
Previsione del prezzo di Project 89(project89)
3125 Badmad Robots  METAL $0.000882
₿0.000000000082
0 $560.86K
₿0.05
$0
₿0.
$0
₿0.
$30.21
₿0
$2.16M
₿0.2
$560.86K
₿0.05
Previsione del prezzo di Badmad Robots(metal)
3138 Altered State Machine  ASTO $0.002489
₿0.000000039
0 $720.75K
₿11.5
$0.00249
₿0.
$0.002489
₿0.
$2.44
₿0
$4.61M
₿73.57
$720.75K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3168 MimboGameGroup  MGG $0.0000486
₿0.0000000048
-0.02 $680.36K
₿53.07
$0.00004873
₿0.
$0.00004846
₿0.
$11.56K
₿0
$4.68M
₿464.66
$680.36K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3180 Anome  ANOME $0.0224
₿0.00000025
3.60 $672.06K
₿7.7
$0.02303
₿0.
$0.02083
₿0.
$310.26K
₿0
$22.4M
₿256.52
$672.06K
₿7.7
Previsione del prezzo di Anome(anome)
3207 Kyuzo's Friends  KO $0.002981
₿0.00000015
-3.19 $648.4K
₿34.48
$0.003276
₿0.
$0.002981
₿0.
$697.44
₿0
$2.98M
₿158.52
$648.4K
₿34.48
Previsione del prezzo di Kyuzo's Friends(ko)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi (GameFi) (1426)
Filtri avanzati
Giochi (GameFi) (1426)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$81.52B
Volume totale
BTC 59.07%     ETH 11.08%
Prevalenza di BTC
Select currency