Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (985)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	Neuron NRN	$0.03541	1.11	$15.31M	$0.03791	$0.03492	$560.34K	$35.41M	$15.31M
1289	Heroes of Mavia MAVIA	$0.2932 ₿0.000069	-4.55	$15.14M ₿2.07K	$0.3235 ₿0.000071	$0.2756 ₿0.000067	$32.49M ₿628.04	$73.32M ₿17.24K	$15.14M ₿2.07K
1290	Cornucopias COPI	$0.0147 ₿0.0000010	-1.11	$15.1M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$112.05K ₿9.16	$56.44M ₿4.13K	$15.1M ₿935.82
1321	TOPIA TOPIA	$0.01008 ₿0.0000010	9.83	$14.48M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$139.81K ₿5.14	$50.43M ₿5.16K	$14.48M ₿909.09
1322	GameFi GAFI	$1.32 ₿0.00013	0.81	$14.48M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$205.59K ₿2.4	$19.78M ₿2.07K	$14.48M ₿1.51K
1330	Verasity VRA	$0.001486 ₿0.00000010	-3.61	$14.31M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.82M ₿220.35	$143.65M ₿10.62K	$14.31M ₿1.06K
1354	Volt Inu VOLT	$0.0000002192 ₿0.0000000000076	0.73	$13.65M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$195.22K ₿68.96	$15.12M ₿530.22	$13.65M ₿478.45
1369	Guild of Guardians GOG	$0.01785 ₿0.0000025	11.82	$12.99M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.77M ₿27.1	$17.85M ₿2.56K	$12.99M ₿1.42K
1375	Foxsy AI FOXSY	$0.03078	-1.24	$12.87M	$0.0316	$0.0306	$884.81K	$60.72M	$12.87M
1391	WEMIX Dollar WEMIX$	$0.8596 ₿0.000038	1.01	$12.44M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$105.44K ₿0	$12.44M ₿453.2	$12.44M ₿410.77
1409	VON VON	$0.00005031	2.00	$11.92M	$0.00005271	$0.00004932	$3.55M	$50.32M	$11.92M
1429	Sidus SIDUS	$0.001042 ₿0.00000015	-10.92	$11.52M ₿1.68K	$0.00117 ₿0.00000016	$0.001036 ₿0.00000015	$661.01K ₿27.98	$19.69M ₿3.37K	$11.52M ₿1.68K
1435	MON MON	$0.02776	3.28	$11.46M	$0.02823	$0.02678	$1.35M	$27.75M	$11.46M
1444	CryptoFarmers FARM	$0.381	-3.63	$11.33M	$0.3966	$0.3682	$3.73K	$19.05M	$11.33M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1473	Sovrun SOVRN	$0.01297	15.83	$10.9M	$0.01416	$0.01119	$1.06M	$11.74M	$10.9M
1479	Pirate Nation Token PIRATE	$0.05157	-3.58	$10.57M	$0.05405	$0.05126	$589.48K	$50.94M	$10.57M
1483	BLOCKLORDS LRDS	$0.1565	-6.32	$10.51M	$0.1952	$0.1524	$2.05M	$15.67M	$10.51M
1492	MixMarvel MIX	$0.001123 ₿0.000000045	-1.22	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$268.53K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1501	Game7 G7	$0.004441	-2.88	$10.21M	$0.004618	$0.004435	$5M	$44.4M	$10.21M
1516	Metahero HERO	$0.001066 ₿0.000000072	-0.02	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.75K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1517	Karate Combat KARATE	$0.000149 ₿0.000000048	-1.31	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$118.9K ₿5.4	$16.39M ₿5.34K	$9.93M ₿422.1
1522	WAGMI Games WAGMIGAMES	$0.00000467 ₿0.00000000026	3.56	$9.83M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000449 ₿0.00000000025	$431.81K ₿68.5	$10.27M ₿579.8	$9.83M ₿503.54
1562	STEPN Green Satoshi Token on Solana GST-SOL	$0.008044 ₿0.00000058	-0.25	$9.23M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.18M ₿33	$9.31M ₿689.32	$9.23M ₿683.37
1576	Altered State Machine ASTO	$0.01107 ₿0.00000068	7.81	$9.04M ₿534.21	$0.01107 ₿0.00000072	$0.01026 ₿0.00000066	$376.84K ₿15.01	$26.39M ₿1.63K	$9.04M ₿534.21
1594	Space Nation Oikos OIK	$0.01634	-1.84	$8.66M	$0.01716	$0.01633	$14.21M	$16.35M	$8.66M
1611	PlayDapp PDA	$0.01377 ₿0.0000017	28.05	$8.53M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$42.41M ₿84.32	$9.66M ₿1.24K	$8.53M ₿1.04K
1647	Aurory AURY	$0.109 ₿0.000011	1.44	$8M ₿569.05	$0.1092 ₿0.000011	$0.1071 ₿0.000010	$7.33K ₿2.65	$10.9M ₿1.09K	$8M ₿569.05
1657	PPKAS PPKAS	$0.000789	-0.42	$7.86M	$0.0007988	$0.0007756	$141.11K	$7.86M	$7.86M
1671	PLAYA3ULL GAMES 3ULL	$0.0005449 ₿0.000000044	2.22	$7.61M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$501.73K ₿10.03	$7.65M ₿423.03	$7.61M ₿421.62
1672	Phantasma SOUL	$0.06126 ₿0.0000022	3.80	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$48.4K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08387 ₿0.00000088	$0.0793 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1685	Cross The Ages CTA	$0.01755	2.04	$7.48M	$0.01758	$0.01637	$208.21K	$8.78M	$7.48M
1691	Cere Network CERE	$0.001121 ₿0.00000010	0.48	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$110.78K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1708	SLOVE SLOVE	$0.08082	-2.38	$7.27M	$0.08504	$0.07795	$93.8K	$8.08M	$7.27M
1713	NUMINE Token NUMI	$0.07091	3.87	$7.27M	$0.07095	$0.06754	$5.7M	$70.91M	$7.27M
1733	Shrapnel SHRAP	$0.005622 ₿0.0000035	1.72	$6.96M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$216.29K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1735	SolForge Fusion SFG	$1.16	-1.75	$6.9M	$1.2	$1.15	$8.72K	$97.81M	$6.9M
1742	Draggin Karma Points DKP	$0.001686	1.07	$6.73M	$0.001769	$0.001646	$4.16K	$13.49M	$6.73M
1747	Matr1x MAX	$0.05128	8.41	$6.69M	$0.05969	$0.04548	$11.1M	$41.01M	$6.69M
1758	Dream Machine Token DMT	$6.57 ₿0.0013	-6.02	$6.53M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$155.94K ₿10.7	$6.53M ₿1.31K	$6.53M ₿786.04
1766	MINATIVERSE MNTC	$1.17 ₿0.000036	2.13	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.92K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1770	DeFi Kingdoms JEWEL	$0.0567 ₿0.0000027	1.47	$6.38M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.84K ₿0.29	$6.8M ₿330.67	$6.38M ₿310.1
1774	UFO Gaming UFO	$0.0000002475 ₿0.000000000017	-0.17	$6.37M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.47K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1778	Moon Tropica CAH	$2.25 ₿0.00053	-0.85	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.69K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1783	YULI YULI	$0.0007842	0.40	$6.27M	$0.0007879	$0.0007732	$53.43K	$6.27M	$6.27M
1790	Katana Inu KATA	$0.0001648 ₿0.000000026	-4.43	$6.23M ₿721.59	$0.0001774 ₿0.000000029	$0.0001646 ₿0.000000026	$136.04K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1793	PunkCity PUNK	$0.1577 ₿0.000054	12.00	$6.18M ₿1.03K	$0.1577 ₿0.000054	$0.1393 ₿0.000047	$1.4K ₿1.06	$7.85M ₿2.7K	$6.18M ₿1.03K
1799	RavenQuest QUEST	$0.08206	0.02	$6.16M	$0.08409	$0.08064	$20.51K	$82.06M	$6.16M
1808	Otherworld OWN	$0.1725	2.83	$6.09M	$0.1995	$0.1634	$32.43K	$172.4M	$6.09M
1813	Galeon GALEON	$0.008213 ₿0.00000051	-3.90	$6.06M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.97K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1824	SIPHER SIPHER	$0.0513 ₿0.0000047	8.26	$5.96M ₿451.44	$0.05181 ₿0.0000051	$0.04712 ₿0.0000047	$6.65K ₿0.84	$7.93M ₿538.46	$5.96M ₿451.44
1846	CateCoin CATE	$0.0000001003 ₿0.0000000000065	-0.48	$5.77M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$57.32K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1850	Saito SAITO	$0.00191 ₿0.00000011	-1.75	$5.73M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.15K ₿4.03	$5.73M ₿331.3	$5.73M ₿235.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09138 ₿0.00000096	$0.08037 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1867	Super Champs CHAMP	$0.00631	-4.21	$5.59M	$0.006597	$0.006276	$407.96K	$6.31M	$5.59M
1872	Voyager Token VGX	$0.006073 ₿0.0000015	-4.82	$5.54M ₿435.9	$0.00638 ₿0.0000015	$0.005833 ₿0.0000014	$437.86K ₿114.66	$5.55M ₿439.69	$5.54M ₿435.9
1876	Clayton CLAY	$0.00005544	-15.01	$5.55M	$0.00006949	$0.00005276	$256.96K	$5.55M	$5.55M
1893	GameSwift GSWIFT	$0.01489 ₿0.0000069	-9.55	$5.43M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$611.28K ₿12.38	$11.48M ₿9.62K	$5.43M ₿386.81
1895	Artyfact ARTY	$0.252 ₿0.000015	1.35	$5.42M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.62M ₿24.94	$6.26M ₿389.05	$5.42M ₿203.67
1903	KANGO KANGO	$0.00001875	2.68	$5.39M	$0.00001983	$0.000018	$500.82K	$5.39M	$5.39M
1920	NFT Worlds WRLD	$0.009469 ₿0.0000010	26.92	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.14K ₿0.66	$47.35M ₿5.16K	$5.2M ₿566.96
1934	LORDS LORDS	$0.0253 ₿0.0000023	10.92	$5.11M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.52K ₿4.34	$12.65M ₿1.15K	$5.11M ₿289.36
1943	Splinterlands SPS	$0.01031 ₿0.00000025	0.69	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.72K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1957	GameGPT DUEL	$0.001119 ₿0.00000033	-14.99	$4.96M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$731.85K ₿53.03	$11.02M ₿3.4K	$4.96M ₿494.74
1968	StarLink STARL	$0.0000004949 ₿0.000000000048	0.18	$4.94M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$375.62K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1987	Matr1x Fire FIRE	$0.07108 ₿0.000015	-0.76	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.26M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1997	AIVeronica by Virtuals AIV	$0.004729	15.32	$4.73M	$0.004888	$0.004034	$11K	$4.73M	$4.73M
1998	Genopets GENE	$0.06017 ₿0.0000046	-0.18	$4.69M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$60.43K ₿0.32	$6.02M ₿456.63	$4.69M ₿200.09
2018	Everdome DOME	$0.0001637 ₿0.0000000076	5.11	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$445.24K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	PLAY PLAY	$0.005945	-0.27	$4.48M	$0.006021	$0.005755	$9.98K	$5.94M	$4.48M
2043	DOLZ.io DOLZ	$0.00641 ₿0.00000018	-0.31	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006376 ₿0.00000017	$35.93K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2045	AVC AVC	$0.001338	5.28	$4.41M	$0.001423	$0.001263	$83.96K	$13.38M	$4.41M
2050	Ispolink ISP	$0.0004916 ₿0.000000050	-1.79	$4.4M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$432.33K ₿7.3	$4.86M ₿504	$4.4M ₿151.61
2078	Step App FITFI	$0.001669 ₿0.00000015	-1.61	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.34M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2085	DeRace ZERC	$0.03469 ₿0.0000043	-0.48	$4.16M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$59.05K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2105	DRAGONZ DRAGONZ	$0.02031	4.73	$4.06M	$0.02042	$0.0194	$56.55K	$20.32M	$4.06M
2109	HELLO HELLO	$0.007637 ₿0.00000085	-0.90	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.86K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2113	Gavun Wud WUD	$0.000004019	-5.16	$4M	$0.00000424	$0.000003929	$11.56K	$4M	$4M
2121	ParagonsDAO PDT	$0.03187 ₿0.0000023	2.53	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$242.99 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2132	Fren Pet FP	$0.5333 ₿0.00018	5.26	$3.91M ₿0	$0.5402 ₿0.00023	$0.5067 ₿0.00012	$17.93K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2140	Seedworld SWORLD	$0.0005591	1.06	$3.87M	$0.0005768	$0.0005402	$27.45K	$11.19M	$3.87M
2142	Warped Games WARPED	$0.0005944 ₿0.000000022	2.80	$3.86M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$14.55K ₿0.11	$5.94M ₿230.12	$3.86M ₿122.58
2172	SOEX SOEX	$0.0201	2.53	$3.71M	$0.02022	$0.01903	$91.2K	$16.09M	$3.71M
2194	Legend of Arcadia ARCA	$0.02067	-0.38	$3.62M	$0.02099	$0.02045	$126.65K	$20.67M	$3.62M
2202	FIAS FIAS	$0.02902	-1.46	$3.6M	$0.02945	$0.02731	$16.51K	$8.71M	$3.6M
2214	Creo Engine CREO	$0.0089 ₿0.0000018	-0.84	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.49M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2223	GAMEE GMEE	$0.002588 ₿0.00000026	-1.33	$3.53M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.72K ₿11	$8.23M ₿840.1	$3.53M ₿177
2241	SpaceM Token SPACEM	$0.0006729	-1.38	$3.45M	$0.0006883	$0.0006712	$48.59K	$32.21M	$3.45M
2242	TON Station SOON	$0.00004958	-8.58	$3.44M	$0.00005434	$0.00004945	$17.86K	$3.44M	$3.44M
2250	SpaceCatch CATCH	$0.09042 ₿0.000029	-1.03	$3.43M ₿0	$0.09864 ₿0.000030	$0.08952 ₿0.000028	$58.19K ₿9.36	$9.04M ₿2.92K	$3.43M ₿0
2273	Pepper Meme PEPPER	$0.003351	-9.94	$3.35M	$0.003806	$0.00339	$81.56K	$3.35M	$3.35M
2279	LETSTOP STOP	$0.0736	-2.54	$3.31M	$0.07848	$0.07254	$1.96M	$7.33M	$3.31M
2287	ISLAND Token ISLAND	$0.02052	8.76	$3.3M	$0.02059	$0.01882	$1.01M	$20.52M	$3.3M
2300	Netvrk NETVR	$0.03251 ₿0.0000027	6.66	$3.26M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$249.68K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2303	Kompete KOMPETE	$0.004774 ₿0.00000049	1.94	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.45K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2313	MagicCraft MCRT	$0.0006339 ₿0.000000032	0.64	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$289.62K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2320	Sixpack Token (SIXP) SIXP	$0.1302	-0.87	$3.17M	$0.1416	$0.1293	$10.34K	$23.44M	$3.17M
2323	GensoKishi Metaverse MV	$0.007907 ₿0.00000057	-2.00	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$963.4K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}