Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1072)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	TOPIA TOPIA	$0.008844 ₿0.0000010	-10.37	$12.7M ₿909.09	$0.009937 ₿0.0000011	$0.008834 ₿0.0000010	$69.37K ₿5.14	$44.23M ₿5.16K	$12.7M ₿909.09
1443	Miracle Play MPT	$0.01453 ₿0.0000017	-3.50	$12.41M ₿660.53	$0.01514 ₿0.0000019	$0.01441 ₿0.0000016	$446.91K ₿16.1	$15.2M ₿795.27	$12.41M ₿660.53
1447	Cornucopias COPI	$0.01194 ₿0.0000010	2.43	$12.34M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$238.49K ₿9.16	$45.88M ₿4.13K	$12.34M ₿935.82
1458	Voxies VOXEL	$0.0514 ₿0.0000045	7.66	$12.18M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$15.31M ₿112	$15.49M ₿1.37K	$12.18M ₿788.95
1464	GameFi GAFI	$1.11 ₿0.00013	-1.08	$12.1M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$451.65K ₿2.4	$16.54M ₿2.07K	$12.1M ₿1.51K
1491	MemeFi MEMEFI	$0.001161	-1.59	$11.62M	$0.001211	$0.00114	$5.25M	$11.62M	$11.62M
1497	My Lovely Coin MLC	$0.224	5.99	$11.48M	$0.2249	$0.2108	$325.07K	$51.54M	$11.48M
1510	Guild of Guardians GOG	$0.01472 ₿0.0000025	31.55	$11.08M ₿1.42K	$0.01483 ₿0.0000025	$0.01049 ₿0.0000018	$1.88M ₿27.1	$14.73M ₿2.56K	$11.08M ₿1.42K
1530	DoubleUp UP	$0.7041	-6.93	$10.56M	$0.806	$0.6973	$10.75M	$70.41M	$10.56M
1535	Volt Inu VOLT	$0.0000001681 ₿0.0000000000076	0.04	$10.47M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001662 ₿0.0000000000076	$228.82K ₿68.96	$11.61M ₿530.22	$10.47M ₿478.45
1541	MixMarvel MIX	$0.001062 ₿0.000000045	0.02	$10.31M ₿317.2	$0.001081 ₿0.000000047	$0.001054 ₿0.000000042	$487.11K ₿3.04	$10.62M ₿454.22	$10.31M ₿317.2
1549	Balance EPT	$0.004351	-3.39	$10.09M	$0.00453	$0.004329	$5.16M	$43.54M	$10.09M
1560	Altura ALU	$0.01004 ₿0.00000085	-7.34	$9.96M ₿618.74	$0.01111 ₿0.00000086	$0.00974 ₿0.00000084	$4.88M ₿148.65	$9.96M ₿851.05	$9.96M ₿618.74
1565	Space Nation Oikos OIK	$0.05981	-1.84	$9.92M	$0.06116	$0.05828	$325.19K	$59.82M	$9.92M
1581	Metahero HERO	$0.001026 ₿0.000000072	0.51	$9.62M ₿569.13	$0.001033 ₿0.000000072	$0.00102 ₿0.000000070	$203.19K ₿20.73	$10.03M ₿706.6	$9.62M ₿569.13
1589	Game7 G7	$0.004205	-0.83	$9.51M	$0.004294	$0.004204	$154.92K	$42.06M	$9.51M
1591	Cere Network CERE	$0.001429 ₿0.00000010	-3.84	$9.49M ₿695.06	$0.001513 ₿0.00000010	$0.001423 ₿0.000000098	$261.4K ₿16.07	$14.29M ₿1.05K	$9.49M ₿695.06
1608	Otherworld OWN	$0.2632	-0.59	$9.3M	$0.2655	$0.2407	$60.59K	$263.21M	$9.3M
1664	Karate Combat KARATE	$0.0001299 ₿0.000000048	-3.13	$8.66M ₿422.1	$0.0001371 ₿0.000000050	$0.0001298 ₿0.000000048	$114.62K ₿5.4	$14.3M ₿5.34K	$8.66M ₿422.1
1666	Official Crypto Nostra OCN	$0.004307	0.50	$8.62M	$0.004342	$0.004196	$57.64K	$8.62M	$8.62M
1675	AIVille Governance Token AGT	$0.003286	-0.42	$8.48M	$0.003314	$0.003278	$9.91M	$32.9M	$8.48M
1682	The Root Network ROOT	$0.003667 ₿0.00000097	-9.28	$8.35M ₿0	$0.004144 ₿0.0000010	$0.00366 ₿0.00000093	$2.26M ₿212.3	$44.02M ₿11.54K	$8.35M ₿0
1684	Sidus SIDUS	$0.0007512 ₿0.00000015	-1.66	$8.32M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$592.33K ₿27.98	$14.21M ₿3.37K	$8.32M ₿1.68K
1692	Bombie BOMB	$0.0009124	-2.19	$8.21M	$0.0009372	$0.0008763	$3.36M	$9.13M	$8.21M
1694	MON MON	$0.01983	3.46	$8.19M	$0.02105	$0.01874	$2.96M	$19.83M	$8.19M
1720	Pirate Nation Token PIRATE	$0.03925	-1.30	$7.9M	$0.04115	$0.03913	$894.08K	$38.58M	$7.9M
1727	Galeon GALEON	$0.01074 ₿0.00000051	-1.48	$7.85M ₿352.67	$0.01095 ₿0.00000052	$0.01074 ₿0.00000050	$155.27K ₿6.74	$27.74M ₿1.33K	$7.85M ₿352.67
1752	Chain Games CHAIN	$0.01992 ₿0.00000025	1.62	$7.57M ₿86.22	$0.02104 ₿0.00000025	$0.01957 ₿0.00000023	$90.93K ₿0.92	$9.84M ₿127.28	$7.57M ₿86.22
1762	WAGMI Games WAGMIGAMES	$0.000003539 ₿0.00000000026	0.62	$7.46M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003509 ₿0.00000000025	$335.72K ₿68.5	$7.8M ₿579.8	$7.46M ₿503.54
1770	Heroes of Mavia MAVIA	$0.143 ₿0.000069	-2.44	$7.39M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.61M ₿628.04	$35.78M ₿17.24K	$7.39M ₿2.07K
1777	Saito SAITO	$0.002446 ₿0.00000011	-0.44	$7.35M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$155.04K ₿4.03	$7.35M ₿331.3	$7.35M ₿235.51
1791	Foxsy AI FOXSY	$0.01074	-1.25	$7.24M	$0.01095	$0.01061	$1.13M	$21.32M	$7.24M
1802	Aurory AURY	$0.09489 ₿0.000011	1.29	$7.12M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.74K ₿2.65	$9.47M ₿1.09K	$7.12M ₿569.05
1804	Sovrun SOVRN	$0.00854	-0.68	$7.11M	$0.00889	$0.008445	$124.5K	$7.66M	$7.11M
1808	Portal PORTAL	$0.04217 ₿0.000021	18.75	$7.08M ₿3.61K	$0.04468 ₿0.000023	$0.0352 ₿0.000021	$81.53M ₿589.8	$42.38M ₿21.63K	$7.08M ₿3.61K
1817	STEPN Green Satoshi Token on Solana GST-SOL	$0.006091 ₿0.00000058	-2.43	$6.99M ₿683.37	$0.006279 ₿0.00000061	$0.006089 ₿0.00000057	$260.43K ₿33	$7.05M ₿689.32	$6.99M ₿683.37
1823	Altered State Machine ASTO	$0.00849 ₿0.00000068	1.91	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$676.21K ₿15.01	$20.18M ₿1.63K	$6.95M ₿534.21
1835	NUMINE Token NUMI	$0.06527	0.79	$6.76M	$0.06683	$0.06476	$14.47M	$65.28M	$6.76M
1845	Ultiverse ULTI	$0.001668	-0.75	$6.69M	$0.00169	$0.001635	$2.69M	$16.69M	$6.69M
1869	RabBitcoin RBTC	$0.0000005098	-1.96	$6.44M	$0.0000005249	$0.0000005023	$88.98K	$10.66M	$6.44M
1875	Shrapnel SHRAP	$0.004301 ₿0.0000035	-1.77	$6.4M ₿1.54K	$0.004514 ₿0.0000037	$0.004278 ₿0.0000034	$130.97K ₿26.34	$12.93M ₿10.57K	$6.4M ₿1.54K
1900	Pepper Meme PEPPER	$0.006172	2.04	$6.17M	$0.006225	$0.006003	$31.45K	$6.17M	$6.17M
1919	Dream Machine Token DMT	$5.95 ₿0.0013	-0.55	$5.92M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$138.61K ₿10.7	$5.92M ₿1.31K	$5.92M ₿786.04
1933	UFO Gaming UFO	$0.000000226 ₿0.000000000017	-0.62	$5.82M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.51K ₿8.7	$5.82M ₿457.39	$5.82M ₿457.39
1944	Step App FITFI	$0.001464 ₿0.00000015	-1.70	$5.75M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.01M ₿65.95	$6.73M ₿707.53	$5.75M ₿389.14
1960	PLAYA3ULL GAMES 3ULL	$0.0003634 ₿0.000000044	-0.41	$5.62M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$619.69K ₿10.03	$5.62M ₿423.03	$5.62M ₿421.62
2000	VON VON	$0.00002245	-2.46	$5.39M	$0.00002339	$0.00002226	$437.45K	$22.46M	$5.39M
2013	DRAGONZ DRAGONZ	$0.02648	-0.59	$5.3M	$0.02679	$0.0259	$62.13K	$26.48M	$5.3M
2020	BLOCKLORDS LRDS	$0.1271	4.80	$5.24M	$0.1278	$0.1198	$1.13M	$12.73M	$5.24M
2036	Draggin Karma Points DKP	$0.001282	1.42	$5.13M	$0.001284	$0.001239	$4.78K	$10.28M	$5.13M
2038	Phantasma SOUL	$0.04124 ₿0.0000022	-9.99	$5.12M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$284.49K ₿4.43	$5.12M ₿284.87	$5.12M ₿284.87
2056	CateCoin CATE	$0.00000008734 ₿0.0000000000065	-0.58	$5.03M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$196.82K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2078	Katana Inu KATA	$0.0001299 ₿0.000000026	-16.40	$4.82M ₿721.59	$0.0001555 ₿0.000000029	$0.0001274 ₿0.000000026	$304.53K ₿6.58	$6.37M ₿1.33K	$4.82M ₿721.59
2086	Moon Tropica CAH	$1.72 ₿0.00053	4.93	$4.77M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$21.68K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2110	YULI YULI	$0.0005808	-6.18	$4.65M	$0.0006225	$0.000577	$118.42K	$4.65M	$4.65M
2129	NFT Worlds WRLD	$0.008252 ₿0.0000010	-0.45	$4.54M ₿566.96	$0.008391 ₿0.0000010	$0.008143 ₿0.0000010	$7.95K ₿0.66	$41.31M ₿5.16K	$4.54M ₿566.96
2130	StarLink STARL	$0.0000004544 ₿0.000000000048	0.11	$4.54M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$98.72K ₿31.61	$4.54M ₿486.75	$4.54M ₿485.73
2137	Settled EthXY Token SEXY	$0.04504 ₿0.000022	-1.00	$4.5M ₿0	$0.04589 ₿0.000024	$0.03951 ₿0.000021	$53.73K ₿5.74	$4.5M	$4.5M ₿0
2148	DOLZ.io DOLZ	$0.006405 ₿0.00000018	-0.50	$4.44M ₿0	$0.006454 ₿0.00000018	$0.006394 ₿0.00000017	$23.73K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2174	DeFi Kingdoms JEWEL	$0.03814 ₿0.0000027	0.35	$4.29M ₿310.1	$0.03843 ₿0.0000028	$0.0374 ₿0.0000026	$56.05K ₿0.29	$4.57M ₿330.67	$4.29M ₿310.1
2178	SGC SGC	$0.0006477	-0.08	$4.27M	$0.0006677	$0.0006388	$4.94M	$6.48M	$4.27M
2189	QORPO WORLD QORPO	$0.00994 ₿0.000010	-3.78	$4.22M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$978.75K ₿36.82	$7.46M ₿7.91K	$4.22M ₿465.26
2190	Genopets GENE	$0.05224 ₿0.0000046	-4.03	$4.21M ₿200.09	$0.05457 ₿0.0000046	$0.05203 ₿0.0000045	$37.97K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2198	Legend of Arcadia ARCA	$0.02048	-0.19	$4.19M	$0.02086	$0.01982	$173.08K	$20.39M	$4.19M
2200	KANGO KANGO	$0.00001437	-4.62	$4.19M	$0.00001537	$0.0000146	$145.77K	$4.19M	$4.19M
2212	SolForge Fusion SFG	$0.6084	-2.54	$4.13M	$0.6254	$0.5978	$2.96K	$51.66M	$4.13M
2218	SIPHER SIPHER	$0.03043 ₿0.0000047	-5.31	$4.12M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.81K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2227	READY! READY	$0.004051	11.76	$4.05M	$0.004189	$0.003575	$98.23K	$4.05M	$4.05M
2235	Matr1x MAX	$0.03073	-5.62	$4.03M	$0.03276	$0.03088	$4.8M	$24.71M	$4.03M
2259	Moonveil MORE	$0.02181	-7.45	$3.92M	$0.02407	$0.02033	$12.65M	$21.82M	$3.92M
2260	Blood Crystal BC	$0.004612 ₿0.00000011	8.72	$3.89M ₿0	$0.004765 ₿0.00000011	$0.004242 ₿0.00000010	$63.44K ₿0.07	$3.89M ₿98.37	$3.89M ₿0
2270	Warped Games WARPED	$0.0005648 ₿0.000000022	-0.33	$3.83M ₿122.58	$0.0005797 ₿0.000000023	$0.0005636 ₿0.000000022	$5.48K ₿0.11	$5.65M ₿230.12	$3.83M ₿122.58
2301	DeRace ZERC	$0.0308 ₿0.0000043	-0.54	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$167.85K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2329	Artyfact ARTY	$0.1585 ₿0.000015	-7.88	$3.57M ₿203.67	$0.1757 ₿0.000016	$0.157 ₿0.000015	$1.24M ₿24.94	$3.94M ₿389.05	$3.57M ₿203.67
2339	Splinterlands SPS	$0.007189 ₿0.00000025	-0.47	$3.52M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$147.78K ₿1.07	$9.55M ₿332.22	$3.52M ₿124.46
2379	Voyager Token VGX	$0.003712 ₿0.0000015	-6.93	$3.39M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$750.52K ₿114.66	$3.4M ₿439.69	$3.39M ₿435.9
2384	PlayDapp PDA	$0.005405 ₿0.0000017	-0.23	$3.38M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.33M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2385	PunkCity PUNK	$0.08239 ₿0.000054	-2.07	$3.38M ₿1.03K	$0.086 ₿0.000054	$0.08193 ₿0.000047	$395.93 ₿1.06	$4.1M ₿2.7K	$3.38M ₿1.03K
2389	RavenQuest QUEST	$0.04486	-2.02	$3.37M	$0.04703	$0.0427	$13.94K	$44.87M	$3.37M
2393	MINATIVERSE MNTC	$0.5966 ₿0.000036	1.13	$3.35M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$130.4K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2400	LETSTOP STOP	$0.06021	-6.63	$3.34M	$0.0665	$0.06004	$1.18M	$6.02M	$3.34M
2407	Super Champs CHAMP	$0.003724	0.57	$3.32M	$0.003766	$0.003461	$425.22K	$3.72M	$3.32M
2408	Upland SPARKLET	$0.01626	-1.20	$3.32M	$0.01691	$0.01624	$98.21K	$16.25M	$3.32M
2410	HELLO HELLO	$0.0062 ₿0.00000085	0.15	$3.29M ₿456.37	$0.006209 ₿0.00000090	$0.006177 ₿0.00000083	$313.84K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2415	SpaceCatch CATCH	$0.07566 ₿0.000029	2.59	$3.28M ₿0	$0.08127 ₿0.000030	$0.07366 ₿0.000028	$233.18K ₿9.36	$7.57M ₿2.92K	$3.28M ₿0
2446	Xociety XO	$0.00599	-0.15	$3.18M	$0.007291	$0.005856	$4.64M	$29.95M	$3.18M
2460	Netvrk NETVR	$0.03124 ₿0.0000027	0.10	$3.13M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.25K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2480	Frog Games FG	$0.003056	-2.60	$3.08M	$0.003161	$0.002981	$45.4K	$3.08M	$3.08M
2518	Ispolink ISP	$0.0003261 ₿0.000000050	1.12	$2.96M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$257.68K ₿7.3	$3.22M ₿504	$2.96M ₿151.61
2530	ParagonsDAO PDT	$0.02352 ₿0.0000023	0.88	$2.92M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.57 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2534	AIVeronica by Virtuals AIV	$0.002896	-2.76	$2.9M	$0.003091	$0.002848	$25.73K	$2.9M	$2.9M
2538	FIAS FIAS	$0.02322	-0.57	$2.88M	$0.02347	$0.02267	$32.98K	$6.97M	$2.88M
2556	GameGPT DUEL	$0.00063 ₿0.00000033	0.90	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$650.66K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2576	Creo Engine CREO	$0.006993 ₿0.0000018	0.35	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$733.64K ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2581	Octokn OTK	$0.005611 ₿0.0000011	5.16	$2.79M ₿328.97	$0.006616 ₿0.0000011	$0.005207 ₿0.0000010	$46.96K ₿2.94	$6.71M ₿1.37K	$2.79M ₿328.97
2588	PULSAR PLSR	$0.01079	-1.11	$2.77M	$0.01449	$0.01008	$329.07	$10.79M	$2.77M
2599	Pog Coin POGS	$0.001369	7.43	$2.74M	$0.001401	$0.001274	$750.62	$2.74M	$2.74M
2606	LORDS LORDS	$0.01313 ₿0.0000023	-2.93	$2.72M ₿289.36	$0.01409 ₿0.0000024	$0.01313 ₿0.0000020	$7.32K ₿4.34	$3.94M ₿1.15K	$2.72M ₿289.36
2622	Seedworld SWORLD	$0.0003515	-1.39	$2.67M	$0.0003585	$0.000335	$12.69K	$7.04M	$2.67M
2661	Rainicorn $RAINI	$0.005289 ₿0.00000010	-0.56	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.00528 ₿0.00000010	$56.58 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}