Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Ark of Panda AOP	$0.03403	-0.50	$9.22M	$0.03421	$0.03389	$1.08M	$68.07M	$9.22M
1727	Games for a Living GFAL	$0.001741 ₿0.00000050	-0.72	$9.15M ₿805.22	$0.001753 ₿0.00000052	$0.001689 ₿0.00000048	$70.4K ₿9.09	$17.41M ₿5.1K	$9.15M ₿805.22
1733	Altura ALU	$0.009146 ₿0.00000085	1.37	$9.06M ₿618.74	$0.009195 ₿0.00000086	$0.008945 ₿0.00000084	$3.08M ₿148.65	$9.06M ₿851.05	$9.06M ₿618.74
1745	GamerCoin GHX	$0.01267 ₿0.0000024	4.08	$8.91M ₿1.55K	$0.01272 ₿0.0000027	$0.0121 ₿0.0000024	$273.83K ₿24.72	$10.24M ₿2K	$8.91M ₿1.55K
1789	Neuron NRN	$0.01886	-2.51	$8.48M	$0.01935	$0.01806	$582.15K	$18.86M	$8.48M
1791	Kyuzo's Friends KO	$0.03871	1.08	$8.43M	$0.04282	$0.03739	$1.1M	$38.75M	$8.43M
1793	Bluzelle BLZ	$0.01795 ₿0.0000062	-3.10	$8.42M ₿2.67K	$0.01896 ₿0.0000063	$0.01785 ₿0.0000060	$315.52K ₿110.02	$8.98M ₿3.11K	$8.42M ₿2.67K
1796	Dar Open Network D	$0.01303	-2.83	$8.38M	$0.01344	$0.01298	$1.45M	$10.43M	$8.38M
1816	Verse World VERSE	$0.08121	0.10	$8.11M	$0.08157	$0.07963	$1.27M	$81.14M	$8.11M
1827	Metacade MCADE	$0.004534 ₿0.00000021	1.62	$7.95M ₿370.05	$0.004551 ₿0.00000023	$0.004435 ₿0.00000017	$411.73K ₿8.26	$9.08M ₿421.43	$7.95M ₿370.05
1829	Cross The Ages CTA	$0.01578	6.42	$7.89M	$0.01596	$0.01482	$541.42K	$7.9M	$7.89M
1831	Crown by Third Time Games CROWN	$0.03133 ₿0.000019	-9.47	$7.83M ₿3.05K	$0.0408 ₿0.000021	$0.0308 ₿0.000018	$72.93K ₿19.64	$7.83M ₿4.77K	$7.83M ₿3.05K
1857	Seedify.fund SFUND	$0.09184 ₿0.000055	-1.87	$7.62M ₿3.53K	$0.09386 ₿0.000056	$0.09173 ₿0.000055	$589.23K ₿126.83	$9.18M ₿5.56K	$7.62M ₿3.53K
1862	Edu3Games EGN	$0.00757	-3.17	$7.57M	$0.00782	$0.007566	$2.56	$7.57M	$7.57M
1871	Freya Protocol FREYA	$0.01502	0.99	$7.49M	$0.01522	$0.01425	$230.21K	$8.21M	$7.49M
1874	Pixels PIXEL	$0.009677 ₿0.0000090	-0.94	$7.47M ₿7.02K	$0.0103 ₿0.0000094	$0.009573 ₿0.0000087	$10.15M ₿1.24K	$48.42M ₿45.49K	$7.47M ₿7.02K
1879	Metahero HERO	$0.0007878 ₿0.000000072	0.93	$7.38M ₿569.13	$0.0007878 ₿0.000000072	$0.0007743 ₿0.000000070	$31.15K ₿20.73	$7.69M ₿706.6	$7.38M ₿569.13
1894	Star Atlas ATLAS	$0.0003118 ₿0.00000010	-0.56	$7.18M ₿1.63K	$0.0003169 ₿0.	$0.0003058 ₿0.	$171.61K ₿0	$11.22M ₿3.77K	$7.18M ₿1.63K
1898	MECCA MEA	$0.004314	-0.18	$7.17M	$0.004333 ₿0.	$0.004298 ₿0.	$159.51K ₿0	$17.25M	$7.17M
1931	DOLZ.io DOLZ	$0.009935 ₿0.00000018	-3.16	$6.86M ₿0	$0.01038 ₿0.00000018	$0.009902 ₿0.00000017	$11.09K ₿0.82	$6.86M ₿186.69	$6.86M ₿0
1937	HYBUX HYBUX	$0.001477	-1.88	$6.82M	$0.001537	$0.001445	$199.85K	$14.77M	$6.82M
1939	Not Pixel PX	$0.03376	-5.24	$6.8M	$0.03588 ₿0.	$0.03372 ₿0.	$16.47K ₿0	$7.43M	$6.8M
1941	MemeFi MEMEFI	$0.0006796	3.93	$6.78M	$0.0007169	$0.0006437	$6.82M	$6.78M	$6.78M
1975	ParagonsDAO PDT	$0.05858 ₿0.0000023	-1.04	$6.4M ₿293.88	$0.05955 ₿0.0000024	$0.05721 ₿0.0000023	$24.76 ₿0.3	$6.4M ₿384.5	$6.4M ₿293.88
1977	Unagi Token UNA	$0.009009	0.14	$6.38M	$0.009027	$0.008838	$297.28K	$8.92M	$6.38M
1978	Nakamoto Games NAKA	$0.09801 ₿0.000027	-1.62	$6.37M ₿1.77K	$0.103 ₿0.000028	$0.09499 ₿0.000026	$1.58M ₿393.83	$17.65M ₿4.91K	$6.37M ₿1.77K
1989	Cornucopias COPI	$0.0061 ₿0.0000010	-2.60	$6.3M ₿935.82	$0.0063 ₿0.0000010	$0.006032 ₿0.0000010	$2.1K ₿9.16	$23.42M ₿4.13K	$6.3M ₿935.82
2038	Dream Machine Token DMT	$6.01 ₿0.0013	3.40	$5.97M ₿786.04	$6.33 ₿0.0013	$5.73 ₿0.0012	$210.39K ₿10.7	$5.97M ₿1.31K	$5.97M ₿786.04
2051	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2071	Astra Nova RVV	$0.003702	-5.02	$5.74M	$0.004025 ₿0.	$0.003674 ₿0.	$5.86M ₿0	$37.11M	$5.74M
2094	Karrat KARRAT	$0.007434	-2.39	$5.58M	$0.007863	$0.007277	$309.49K	$7.43M	$5.58M
2111	Pentagon Chain PC	$25.85	-1.97	$5.47M	$26.42	$25.55	$1.29K	$25.85M	$5.47M
2114	Aurory AURY	$0.07241 ₿0.000011	-0.67	$5.44M ₿569.05	$0.07304 ₿0.000011	$0.07048 ₿0.000010	$7.46K ₿2.65	$7.24M ₿1.09K	$5.44M ₿569.05
2127	Upland SPARKLET	$0.02055	0.69	$5.37M	$0.0208	$0.02038	$273.11K	$20.58M	$5.37M
2141	QORPO WORLD QORPO	$0.008457 ₿0.000010	0.70	$5.26M ₿465.26	$0.009026 ₿0.000010	$0.008227 ₿0.000010	$871.33K ₿36.82	$6.38M ₿7.91K	$5.26M ₿465.26
2157	WATCoin WATC	$0.0001019	0.04	$5.12M	$0.0001019	$0.0001009	$60.14K	$5.67M	$5.12M
2168	MetaArena TIMI	$0.0139	0.17	$5.07M	$0.01408	$0.01363	$4.88M	$29.21M	$5.07M
2169	CateCoin CATE	$0.00000008808 ₿0.0000000000065	0.91	$5.07M ₿227.19	$0.00000009229 ₿0.0000000000067	$0.00000008684 ₿0.0000000000063	$439.31K ₿8.05	$5.27M ₿660.86	$5.07M ₿227.19
2173	Verasity VRA	$0.00005874 ₿0.00000010	-2.43	$5.02M ₿1.06K	$0.00006081 ₿0.00000011	$0.00005839 ₿0.00000010	$1.54M ₿220.35	$10.01M ₿10.62K	$5.02M ₿1.06K
2180	PIXL PIXL	$0.009915 ₿0.0000011	12.34	$4.96M ₿555.71	$0.01076 ₿0.0000011	$0.008799 ₿0.0000011	$9.2K ₿0.87	$4.96M ₿555.71	$4.96M ₿555.71
2191	Ultra UOS	$0.009915 ₿0.0000032	0.49	$4.91M ₿1.22K	$0.01001 ₿0.0000034	$0.009808 ₿0.0000031	$128.2K ₿28.45	$9.89M ₿3.26K	$4.91M ₿1.22K
2235	FAR Labs FAR	$0.001137 ₿0.0000017	-5.05	$4.63M ₿607.69	$0.001199 ₿0.0000017	$0.001136 ₿0.0000016	$165.33K ₿82.46	$5.69M ₿8.95K	$4.63M ₿607.69
2238	Balance EPT	$0.001999	-4.09	$4.63M	$0.002257	$0.001984	$3.09M	$19.99M	$4.63M
2241	DoubleUp UP	$0.3011	38.31	$4.61M	$0.3711	$0.2089	$13.83K	$30.7M	$4.61M
2260	GameFi GAFI	$0.4102 ₿0.00013	0.13	$4.49M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$110.94K ₿2.4	$6.13M ₿2.07K	$4.49M ₿1.51K
2273	ONBUFF LWA	$0.005772 ₿0.00000057	2.59	$4.43M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.35M ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2277	Chain Games CHAIN	$0.01161 ₿0.00000025	-0.63	$4.41M ₿86.22	$0.01181 ₿0.00000025	$0.0105 ₿0.00000023	$55.44K ₿0.92	$5.73M ₿127.28	$4.41M ₿86.22
2280	Xterio XTER	$0.03072	1.91	$4.39M	$0.03088	$0.02995	$4.24M	$30.72M	$4.39M
2313	Eggle Energy ENG	$0.007038	-3.43	$4.22M	$0.007493	$0.006878	$2.99K	$4.89M	$4.22M
2341	MON Protocol MON	$0.006402	-4.44	$4.1M	$0.006699	$0.006013	$386.8K	$6.39M	$4.1M
2348	Splinterlands SPS	$0.00835 ₿0.00000025	-0.49	$4.09M ₿124.46	$0.008419 ₿0.00000025	$0.008283 ₿0.00000024	$24.29K ₿1.07	$11.1M ₿332.22	$4.09M ₿124.46
2357	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2358	Play Solana Token PLAY	$0.003553	2.12	$4.03M	$0.003657	$0.003476	$1.96M	$17.77M	$4.03M
2375	Volt Inu VOLT	$0.00000006394 ₿0.0000000000076	-4.58	$3.98M ₿478.45	$0.00000006755 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$144.61K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2378	Portals PORTALS	$0.01729	-6.25	$3.98M	$0.02048	$0.01725	$2.03M	$17.3M	$3.98M
2380	GAMEE GMEE	$0.002905 ₿0.00000026	0.77	$3.97M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$301.02K ₿11	$9.25M ₿840.1	$3.97M ₿177
2383	Sovrun SOVRN	$0.004762	-2.88	$3.96M	$0.005008	$0.004747	$27.6K	$4.27M	$3.96M
2410	WAGMI Games WAGMIGAMES	$0.00000181 ₿0.00000000026	4.36	$3.83M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000174 ₿0.00000000025	$239.07K ₿68.5	$4.01M ₿579.8	$3.83M ₿503.54
2422	Myria MYRIA	$0.0001343 ₿0.00000012	-9.38	$3.81M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001332 ₿0.00000012	$347.13K ₿42.41	$6.74M ₿6.19K	$3.81M ₿2.16K
2453	Saito SAITO	$0.001241 ₿0.00000011	1.49	$3.73M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$3.95K ₿4.03	$3.73M ₿331.3	$3.73M ₿235.51
2470	Miracle Play MPT	$0.003399 ₿0.0000017	13.04	$3.63M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$118.32K ₿16.1	$10.2M ₿795.27	$3.63M ₿660.53
2482	My Lovely Coin MLC	$0.0376	-1.23	$3.63M	$0.03849	$0.037	$84.46K	$8.95M	$3.63M
2493	OWB OWB	$0.02697	17.57	$3.59M	$0.0289	$0.02294	$277.42K	$26.98M	$3.59M
2550	Guild of Guardians GOG	$0.004253 ₿0.0000025	-0.98	$3.4M ₿1.42K	$0.004458 ₿0.0000025	$0.004172 ₿0.0000018	$38.21K ₿27.1	$4.25M ₿2.56K	$3.4M ₿1.42K
2559	Laqira Protocol LQR	$0.0382 ₿0.00000040	0.29	$3.38M ₿0	$0.03823 ₿0.00000040	$0.03771 ₿0.00000038	$288.3K ₿0.2	$95.43M ₿4.04K	$3.38M ₿0
2595	Tower TOWER	$0.0005336 ₿0.00000016	0.29	$3.25M ₿206.34	$0.0005421 ₿0.00000019	$0.0005197 ₿0.00000015	$457.38K ₿14.49	$5.34M ₿1.63K	$3.25M ₿206.34
2600	Heroes of Mavia MAVIA	$0.06265 ₿0.000069	-2.97	$3.23M ₿2.07K	$0.06457 ₿0.000071	$0.06187 ₿0.000067	$3.12M ₿628.04	$15.66M ₿17.24K	$3.23M ₿2.07K
2609	Rainicorn $RAINI	$0.006572 ₿0.00000010	-2.68	$3.2M ₿52.98	$0.01311 ₿0.00000013	$0.01026 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2624	Sidus SIDUS	$0.0002851 ₿0.00000015	-8.48	$3.16M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002741 ₿0.00000015	$221.6K ₿27.98	$5.39M ₿3.37K	$3.16M ₿1.68K
2629	Katana Inu KATA	$0.00008312 ₿0.000000026	5.53	$3.14M ₿721.59	$0.00008501 ₿0.000000029	$0.00007739 ₿0.000000026	$30.47K ₿6.58	$4.15M ₿1.33K	$3.14M ₿721.59
2633	Pirate Nation Token PIRATE	$0.005852	-0.01*	$3.13M	$0.005975	$0.00572	$175.66K	$5.73M	$3.13M
2637	LORDS LORDS	$0.01508 ₿0.0000023	-0.06	$3.12M ₿289.36	$0.01552 ₿0.0000024	$0.01477 ₿0.0000020	$3.57K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2651	DeHub DHB	$0.0006306 ₿0.000000025	-3.51	$3.07M ₿83.48	$0.0006702 ₿0.000000028	$0.0006291 ₿0.000000024	$2.99K ₿0.08	$3.07M ₿203.37	$3.07M ₿83.48
2655	Survivor SURVIVOR	$0.3062	2.97	$3.06M	$0.3166	$0.2956	$2.38K	$3.06M	$3.06M
2669	Voxies VOXEL	$0.01246 ₿0.0000045	2.10	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01219 ₿0.0000045	$2.49M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2675	SIPHER SIPHER	$0.008719 ₿0.0000047	0.05	$3.02M ₿451.44	$0.008721 ₿0.0000051	$0.008688 ₿0.0000047	$7.51K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2684	Artyfact ARTY	$0.1301 ₿0.000015	1.52	$2.97M ₿203.67	$0.1312 ₿0.000016	$0.1251 ₿0.000015	$1.86M ₿24.94	$3.23M ₿389.05	$2.97M ₿203.67
2695	BlockchainSpace GUILD	$0.006457 ₿0.000000086	0.42	$2.94M ₿38.22	$0.006531 ₿0.000000087	$0.006392 ₿0.000000081	$9.3K ₿1.08	$6.46M ₿86.3	$2.94M ₿38.22
2698	Elympics ELP	$0.002748	7.42	$2.93M	$0.002972	$0.002522	$142.39K	$9.57M	$2.93M
2714	Moonsama SAMA	$0.002879 ₿0.00000025	-0.08	$2.88M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$64.14K ₿1.36	$2.88M ₿251.16	$2.88M ₿135.53
2715	Wrapped NCG WNCG	$0.008725 ₿0.0000016	-0.08	$2.88M ₿0	$0.008935 ₿0.	$0.008725 ₿0.	$185.27K ₿0	$2.88M ₿290.66	$2.88M ₿0
2720	PLAYA3ULL GAMES 3ULL	$0.0001826 ₿0.000000044	-6.26	$2.86M ₿421.62	$0.0001949 ₿0.000000046	$0.000182 ₿0.000000043	$261.64K ₿10.03	$2.86M ₿423.03	$2.86M ₿421.62
2728	Step App FITFI	$0.0006403 ₿0.00000015	-2.86	$2.83M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.26M ₿65.95	$2.94M ₿707.53	$2.83M ₿389.14
2729	Warped Games WARPED	$0.0003056 ₿0.000000022	-1.85	$2.82M ₿122.58	$0.0003133 ₿0.000000023	$0.0002997 ₿0.000000022	$1.47K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2737	TikTrix TRIX	$0.01366	0.69	$2.79M	$0.01474	$0.01352	$733.88	$27.32M	$2.79M
2739	StarLink STARL	$0.0000002779 ₿0.000000000048	3.33	$2.79M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002666 ₿0.000000000048	$19.34K ₿31.61	$2.79M ₿486.75	$2.79M ₿485.73
2742	Delabs Games DELABS	$0.003698	-2.33	$2.78M	$0.003789	$0.003641	$52.63K	$11.1M	$2.78M
2749	SPACEM WORLD SPCM	$0.0002882	1.20	$2.75M	$0.0002918 ₿0.	$0.0002773 ₿0.	$111.17K ₿0	$12.68M	$2.75M
2772	Seraph SERAPH	$0.008438	-2.58	$2.69M	$0.00876	$0.008321	$847.14K	$8.44M	$2.69M
2774	GemHUB GHUB	$0.01016 ₿0.0000015	1.03	$2.69M ₿141.62	$0.01015 ₿0.0000015	$0.009736 ₿0.0000014	$68.86K ₿3.49	$12.19M ₿1.83K	$2.69M ₿141.62
2778	SOLPUMP SOLPUMP	$0.0303	5.71	$2.68M	$0.03137	$0.02776	$24.28K	$5.19M	$2.68M
2803	Greyhound GH	$0.002613	-0.32	$2.61M	$0.002637	$0.002559	$137.7	$2.61M	$2.61M
2816	Gamium GMM	$0.00005238 ₿0.000000013	36.79	$2.56M ₿606.37	$0.00005387 ₿0.000000014	$0.00003817 ₿0.000000013	$21.47K ₿6.51	$2.62M ₿619.01	$2.56M ₿606.37
2863	Phantasma SOUL	$0.01837 ₿0.0000022	3.17	$2.44M ₿284.87	$0.01867 ₿0.0000023	$0.01775 ₿0.0000021	$131.15K ₿4.43	$2.44M ₿284.87	$2.44M ₿284.87
2866	BRN Metaverse BRN	$0.09628 ₿0.0000095	2.29	$2.43M ₿215.12	$0.09633 ₿0.000010	$0.09263 ₿0.0000091	$198.05K ₿16.6	$2.7M ₿2.19K	$2.43M ₿215.12
2875	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	-0.73	$2.41M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$215.26K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2897	Decentrawood DEOD	$0.004812 ₿0.000000029	14.44	$2.37M ₿0	$0.005169 ₿0.000000029	$0.004205 ₿0.000000028	$162.58K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2904	Gomble GM	$0.008478	-1.37	$2.36M	$0.008598	$0.008455	$18.23K	$8.48M	$2.36M
2920	BLOCKLORDS LRDS	$0.04301	1.82	$2.32M	$0.04366	$0.04146	$139.43K	$4.3M	$2.32M
2928	Project 89 PROJECT89	$0.001688	-1.30	$2.31M	$0.001768	$0.001616	$4.78K	$2.31M	$2.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}