Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1057)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	XBorg XBG	$0.06482	-7.43	$13.94M	$0.07002	$0.06294	$77.01K	$64.82M	$13.94M
1392	Cornucopias COPI	$0.01307 ₿0.0000010	-3.83	$13.53M ₿935.82	$0.0136 ₿0.0000010	$0.01266 ₿0.0000010	$218.08K ₿9.16	$50.32M ₿4.13K	$13.53M ₿935.82
1393	WEMIX Dollar WEMIX$	$0.9288 ₿0.000038	1.14	$13.5M ₿410.77	$0.9386 ₿0.	$0.8783 ₿0.	$107.74K ₿0	$13.5M ₿453.2	$13.5M ₿410.77
1441	TOPIA TOPIA	$0.008735 ₿0.0000010	-9.68	$12.54M ₿909.09	$0.009968 ₿0.0000011	$0.008553 ₿0.0000010	$59.86K ₿5.14	$43.68M ₿5.16K	$12.54M ₿909.09
1446	GameFi GAFI	$1.14 ₿0.00013	-7.25	$12.48M ₿1.51K	$1.23 ₿0.00014	$1.14 ₿0.00013	$153.21K ₿2.4	$17.05M ₿2.07K	$12.48M ₿1.51K
1448	Otherworld OWN	$0.3516	4.36	$12.43M	$0.4001	$0.3206	$114.29K	$351.66M	$12.43M
1465	Voxies VOXEL	$0.05126 ₿0.0000045	-8.96	$12.11M ₿788.95	$0.0563 ₿0.0000049	$0.04945 ₿0.0000045	$8.57M ₿112	$15.41M ₿1.37K	$12.11M ₿788.95
1475	The Root Network ROOT	$0.005266 ₿0.00000097	-6.73	$11.99M ₿0	$0.005662 ₿0.0000010	$0.004927 ₿0.00000093	$3.7M ₿212.3	$63.2M ₿11.54K	$11.99M ₿0
1476	Volt Inu VOLT	$0.0000001922 ₿0.0000000000076	-4.05	$11.97M ₿478.45	$0.0000002003 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$637.6K ₿68.96	$13.27M ₿530.22	$11.97M ₿478.45
1497	Planet IX IXT	$0.0816 ₿0.0000015	-4.24	$11.67M ₿175.01	$0.08523 ₿0.0000016	$0.08052 ₿0.0000015	$50.78K ₿4.2	$12.49M ₿241.76	$11.67M ₿175.01
1499	MemeFi MEMEFI	$0.001155	-7.93	$11.56M	$0.001255	$0.001102	$9.73M	$11.56M	$11.56M
1521	MixMarvel MIX	$0.001137 ₿0.000000045	-0.68	$11M ₿317.2	$0.001203 ₿0.000000047	$0.001069 ₿0.000000042	$837.64K ₿3.04	$11.33M ₿454.22	$11M ₿317.2
1560	Sovrun SOVRN	$0.01223	-13.87	$10.2M	$0.01444	$0.01212	$276.35K	$10.99M	$10.2M
1564	Game7 G7	$0.004496	0.14	$10.16M	$0.00451	$0.004406	$185.14K	$44.96M	$10.16M
1573	YULI YULI	$0.001252	-7.61	$10.04M	$0.001384	$0.001202	$266.19K	$10.04M	$10.04M
1580	Metahero HERO	$0.001062 ₿0.000000072	-1.78	$9.95M ₿569.13	$0.00109 ₿0.000000072	$0.001043 ₿0.000000070	$236.25K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1582	Official Crypto Nostra OCN	$0.004974	14.72	$9.94M	$0.004984	$0.004336	$123.61K	$9.94M	$9.94M
1589	Pirate Nation Token PIRATE	$0.04842	-7.37	$9.81M	$0.05314	$0.04778	$1.31M	$47.7M	$9.81M
1591	Foxsy AI FOXSY	$0.0145	-9.20	$9.77M	$0.01596	$0.01408	$1.3M	$28.76M	$9.77M
1593	DoubleUp UP	$0.6501	-2.30	$9.75M	$0.677	$0.5791	$50.56K	$65.01M	$9.75M
1598	Karate Combat KARATE	$0.0001457 ₿0.000000048	-9.02	$9.72M ₿422.1	$0.0001603 ₿0.000000050	$0.0001411 ₿0.000000048	$230.58K ₿5.4	$16.03M ₿5.34K	$9.72M ₿422.1
1645	Cere Network CERE	$0.001371 ₿0.00000010	-1.29	$9.1M ₿695.06	$0.001395 ₿0.00000010	$0.001334 ₿0.000000098	$281.25K ₿16.07	$13.72M ₿1.05K	$9.1M ₿695.06
1656	Altered State Machine ASTO	$0.011 ₿0.00000068	-5.71	$9.04M ₿534.21	$0.01167 ₿0.00000072	$0.01098 ₿0.00000066	$698.09K ₿15.01	$26.26M ₿1.63K	$9.04M ₿534.21
1659	Sidus SIDUS	$0.0008177 ₿0.00000015	-5.63	$9.03M ₿1.68K	$0.0008669 ₿0.00000016	$0.0007579 ₿0.00000015	$901.8K ₿27.98	$15.43M ₿3.37K	$9.03M ₿1.68K
1663	VON VON	$0.00003757	-0.59	$8.99M	$0.00003872	$0.00003559	$461.13K	$37.56M	$8.99M
1688	Chain Games CHAIN	$0.02298 ₿0.00000025	-7.45	$8.73M ₿86.22	$0.02483 ₿0.00000025	$0.0222 ₿0.00000023	$122.61K ₿0.92	$11.34M ₿127.28	$8.73M ₿86.22
1693	Galeon GALEON	$0.01186 ₿0.00000051	-3.78	$8.66M ₿352.67	$0.01233 ₿0.00000052	$0.01164 ₿0.00000050	$190.88K ₿6.74	$30.62M ₿1.33K	$8.66M ₿352.67
1697	Space Nation Oikos OIK	$0.05097	12.87	$8.58M	$0.0523	$0.04448	$687.22K	$51.72M	$8.58M
1702	RabBitcoin RBTC	$0.0000006715	-17.09	$8.52M	$0.0000008167	$0.000000624	$150.43K	$14.1M	$8.52M
1710	Saito SAITO	$0.002809 ₿0.00000011	-7.27	$8.44M ₿235.51	$0.003032 ₿0.00000012	$0.002767 ₿0.00000011	$146.43K ₿4.03	$8.44M ₿331.3	$8.44M ₿235.51
1724	Heroes of Mavia MAVIA	$0.1594 ₿0.000069	0.53	$8.25M ₿2.07K	$0.1597 ₿0.000071	$0.1438 ₿0.000067	$4.06M ₿628.04	$39.96M ₿17.24K	$8.25M ₿2.07K
1740	Aurory AURY	$0.1099 ₿0.000011	2.50	$8.11M ₿569.05	$0.1105 ₿0.000011	$0.1067 ₿0.000010	$8.97K ₿2.65	$11.05M ₿1.09K	$8.11M ₿569.05
1756	STEPN Green Satoshi Token on Solana GST-SOL	$0.006866 ₿0.00000058	-6.84	$7.88M ₿683.37	$0.007372 ₿0.00000061	$0.006695 ₿0.00000057	$354.8K ₿33	$7.94M ₿689.32	$7.88M ₿683.37
1765	MON MON	$0.01887	-12.45	$7.79M	$0.02167	$0.01852	$3.37M	$18.87M	$7.79M
1775	Everdome DOME	$0.0002585 ₿0.0000000076	-7.50	$7.72M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.09M ₿7.95	$25.73M ₿765.08	$7.72M ₿206.46
1777	Ultiverse ULTI	$0.001919	-2.57	$7.69M	$0.001978	$0.001809	$4.3M	$19.19M	$7.69M
1778	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	-10.86	$7.69M ₿503.54	$0.000004099 ₿0.00000000027	$0.000003589 ₿0.00000000025	$574.25K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1823	Unagi Token UNA	$0.01183	-1.66	$7.14M	$0.01206	$0.01104	$104.33K	$11.73M	$7.14M
1856	NUMINE Token NUMI	$0.0665	-0.60	$6.82M	$0.06752	$0.06567	$14.73M	$66.51M	$6.82M
1861	UFO Gaming UFO	$0.000000261 ₿0.000000000017	-6.58	$6.73M ₿457.39	$0.0000002834 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$283.93K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
1871	Step App FITFI	$0.001697 ₿0.00000015	4.17	$6.55M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$5.81M ₿65.95	$7.84M ₿707.53	$6.55M ₿389.14
1888	Blood Crystal BC	$0.007403 ₿0.00000011	-1.01	$6.32M ₿0	$0.007643 ₿0.00000011	$0.007145 ₿0.00000010	$105.28K ₿0.07	$6.32M ₿98.37	$6.32M ₿0
1889	Moon Tropica CAH	$2.26 ₿0.00053	-8.24	$6.32M ₿1.45K	$2.46 ₿0.00058	$2.09 ₿0.00043	$63.62K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1897	Shrapnel SHRAP	$0.004554 ₿0.0000035	-3.88	$6.27M ₿1.54K	$0.004743 ₿0.0000037	$0.004329 ₿0.0000034	$156.16K ₿26.34	$13.65M ₿10.57K	$6.27M ₿1.54K
1906	Phantasma SOUL	$0.04971 ₿0.0000022	2.58	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.0481 ₿0.0000021	$217.16K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1918	PLAYA3ULL GAMES 3ULL	$0.0003906 ₿0.000000044	-1.42	$6M ₿421.62	$0.0003962 ₿0.000000046	$0.0003655 ₿0.000000043	$693.16K ₿10.03	$6.05M ₿423.03	$6M ₿421.62
1921	Portal PORTAL	$0.03569 ₿0.000021	-11.44	$5.97M ₿3.61K	$0.04031 ₿0.000023	$0.03494 ₿0.000021	$15.87M ₿589.8	$35.73M ₿21.63K	$5.97M ₿3.61K
1943	Tokyo Games Token TGT	$0.0393	-12.12	$5.8M	$0.04496	$0.03685	$8.12M	$39.31M	$5.8M
1953	Dream Machine Token DMT	$5.8 ₿0.0013	-13.48	$5.78M ₿786.04	$6.93 ₿0.0013	$5.61 ₿0.0012	$57.01K ₿10.7	$5.78M ₿1.31K	$5.78M ₿786.04
1991	Katana Inu KATA	$0.0001454 ₿0.000000026	-8.99	$5.51M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$144.47K ₿6.58	$7.28M ₿1.33K	$5.51M ₿721.59
1995	CateCoin CATE	$0.00000009562 ₿0.0000000000065	-2.62	$5.5M ₿227.19	$0.00000009824 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$329.26K ₿8.05	$5.74M ₿660.86	$5.5M ₿227.19
1999	Draggin Karma Points DKP	$0.001365	-10.32	$5.47M	$0.001523	$0.001359	$3.65K	$10.97M	$5.47M
2020	BLOCKLORDS LRDS	$0.1371	-7.34	$5.32M	$0.1481	$0.1357	$931.38K	$13.71M	$5.32M
2038	Genopets GENE	$0.06579 ₿0.0000046	-0.09	$5.25M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$59.82K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2041	PULSAR PLSR	$0.02037	-0.34	$5.23M	$0.02044	$0.01496	$2.62K	$20.38M	$5.23M
2048	PPKAS PPKAS	$0.0005152	0.78	$5.15M	$0.0005277	$0.0004501	$115.51K	$5.15M	$5.15M
2056	QORPO WORLD QORPO	$0.01261 ₿0.000010	-12.67	$5.09M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$700.65K ₿36.82	$9.46M ₿7.91K	$5.09M ₿465.26
2079	Pepper Meme PEPPER	$0.004929	-12.63	$4.93M	$0.006271	$0.004719	$129.69K	$4.93M	$4.93M
2080	Matr1x MAX	$0.03747	-14.70	$4.89M	$0.04489	$0.03352	$4.51M	$29.98M	$4.89M
2083	SIPHER SIPHER	$0.03602 ₿0.0000047	-9.35	$4.87M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.44K ₿0.84	$7.29M ₿538.46	$4.87M ₿451.44
2086	DRAGONZ DRAGONZ	$0.02421	-10.40	$4.84M	$0.02952	$0.02409	$66.66K	$24.21M	$4.84M
2089	NFT Worlds WRLD	$0.008807 ₿0.0000010	-5.55	$4.83M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.86K ₿0.66	$43.97M ₿5.16K	$4.83M ₿566.96
2092	Settled EthXY Token SEXY	$0.04823 ₿0.000022	3.55	$4.82M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$47.52K ₿5.74	$4.82M	$4.82M ₿0
2123	KANGO KANGO	$0.00001622	4.59	$4.66M	$0.00001624	$0.00001521	$225.01K	$4.66M	$4.66M
2132	SolForge Fusion SFG	$0.6939	-10.01	$4.61M	$0.772	$0.6696	$20.97K	$58.59M	$4.61M
2144	DOLZ.io DOLZ	$0.006585 ₿0.00000018	-0.55	$4.54M ₿0	$0.006644 ₿0.00000018	$0.006539 ₿0.00000017	$18.9K ₿0.82	$4.54M ₿186.69	$4.54M ₿0
2153	StarLink STARL	$0.0000004504 ₿0.000000000048	-9.92	$4.49M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$166.27K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2157	Legend of Arcadia ARCA	$0.02177	0.42	$4.48M	$0.02198	$0.02161	$97.62K	$21.77M	$4.48M
2173	DeFi Kingdoms JEWEL	$0.03916 ₿0.0000027	-12.59	$4.4M ₿310.1	$0.0448 ₿0.0000028	$0.03465 ₿0.0000026	$1.01K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2180	Warped Games WARPED	$0.0006529 ₿0.000000022	-6.42	$4.37M ₿122.58	$0.0006976 ₿0.000000023	$0.0006172 ₿0.000000022	$19.69K ₿0.11	$6.53M ₿230.12	$4.37M ₿122.58
2185	READY! READY	$0.004309	-15.58	$4.31M	$0.00521	$0.004305	$234.9K	$4.31M	$4.31M
2188	HELLO HELLO	$0.008083 ₿0.00000085	-1.29	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$365.33K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2191	Splinterlands SPS	$0.008749 ₿0.00000025	-1.87	$4.29M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$234.53K ₿1.07	$11.62M ₿332.22	$4.29M ₿124.46
2219	Super Champs CHAMP	$0.004645	-1.98	$4.13M	$0.004826	$0.004446	$507.75K	$4.65M	$4.13M
2220	Ronen Coin RONEN	$0.004126	-9.88	$4.15M	$0.004587	$0.003595	$19.27K	$4.15M	$4.15M
2249	RavenQuest QUEST	$0.05338	-8.33	$4.01M	$0.06005	$0.05308	$24K	$53.38M	$4.01M
2270	Sixpack Token (SIXP) SIXP	$0.05772	-11.96	$4M	$0.06557	$0.05368	$81.51K	$10.39M	$4M
2295	MINATIVERSE MNTC	$0.6958 ₿0.000036	-8.51	$3.81M ₿228.94	$0.7606 ₿0.000038	$0.6628 ₿0.000033	$168.08K ₿16.04	$7.2M ₿406.8	$3.81M ₿228.94
2297	Creo Engine CREO	$0.009495 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2298	LORDS LORDS	$0.01833 ₿0.0000023	-10.23	$3.79M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$6.58K ₿4.34	$5.49M ₿1.15K	$3.79M ₿289.36
2304	DeRace ZERC	$0.03146 ₿0.0000043	2.55	$3.78M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$157.96K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2309	Elderglade ELDE	$0.04065	-5.13	$3.83M	$0.04694	$0.03753	$26.9M	$16.15M	$3.83M
2310	PlayDapp PDA	$0.006005 ₿0.0000017	-7.76	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.97M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2329	LETSTOP STOP	$0.07126	-12.14	$3.7M	$0.08981	$0.06748	$601.02K	$7.14M	$3.7M
2346	AIVeronica by Virtuals AIV	$0.003596	-5.73	$3.6M	$0.003814	$0.003308	$10.85K	$3.6M	$3.6M
2349	PunkCity PUNK	$0.08883 ₿0.000054	-5.70	$3.59M ₿1.03K	$0.0942 ₿0.000054	$0.08629 ₿0.000047	$474.67 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2353	SpaceCatch CATCH	$0.0864 ₿0.000029	-2.83	$3.58M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$269.67K ₿9.36	$8.62M ₿2.92K	$3.58M ₿0
2387	Artyfact ARTY	$0.1612 ₿0.000015	-7.72	$3.46M ₿203.67	$0.1771 ₿0.000016	$0.1551 ₿0.000015	$1.35M ₿24.94	$4.01M ₿389.05	$3.46M ₿203.67
2395	Netvrk NETVR	$0.03439 ₿0.0000027	-13.01	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.0343 ₿0.0000026	$299.11K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2415	Frog Games FG	$0.003343	-7.10	$3.34M	$0.003603	$0.003202	$277.4K	$3.34M	$3.34M
2421	TEH EPIK DUCK EPIK	$0.003934 ₿0.00000018	-4.15	$3.33M ₿0	$0.004105 ₿0.00000022	$0.003601 ₿0.00000014	$545.69K ₿34.17	$3.33M ₿184.9	$3.33M ₿0
2429	GameGPT DUEL	$0.0007316 ₿0.00000033	-6.19	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.25M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2439	PLAYFUN PLAYFUN	$0.0000162	-21.38	$3.29M	$0.00002661	$0.00001618	$930.97K	$3.29M	$3.29M
2441	GameSwift GSWIFT	$0.008635 ₿0.0000069	-6.41	$3.28M ₿386.81	$0.009233 ₿0.0000072	$0.008426 ₿0.0000068	$570.52K ₿12.38	$6.66M ₿9.62K	$3.28M ₿386.81
2448	Fren Pet FP	$0.4438 ₿0.00018	-4.09	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.35K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2456	Clayton CLAY	$0.00003232	-5.22	$3.23M	$0.00003422	$0.00003169	$339.75K	$3.23M	$3.23M
2463	Upland SPARKLET	$0.01608	-0.14	$3.22M	$0.01611	$0.01571	$196.42K	$16.09M	$3.22M
2471	ParagonsDAO PDT	$0.02572 ₿0.0000023	-6.20	$3.2M ₿293.88	$0.02745 ₿0.0000024	$0.02447 ₿0.0000023	$20.51 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2498	SOEX SOEX	$0.01668	0.99	$3.08M	$0.01668	$0.01619	$43.54K	$13.35M	$3.08M
2524	Seedworld SWORLD	$0.000414	-7.00	$2.99M	$0.0004568	$0.0004008	$17.21K	$8.28M	$2.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}