Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1385)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	Aavegotchi GHST	$0.05868 ₿0.00000098	0.37	$3M ₿50.46	$0.05872 ₿0.00000099	$0.05834 ₿0.00000097	$139.61K ₿2.35	$3.1M ₿52.03	$3M ₿50.46
1891	VON VON	$0.00000592 ₿0.000000000099	2.30	$2.98M ₿50.3	$0.000006 ₿0.00000000010	$0.000005769 ₿0.000000000095	$92.01K ₿1.56	$5.92M ₿99.92	$2.98M ₿50.3
1897	Not Pixel PX	$0.01476 ₿0.00000024	-0.26	$2.97M ₿49.85	$0.01505 ₿0.00000025	$0.01346 ₿0.00000022	$27.4K ₿0.46	$3.19M ₿53.56	$2.97M ₿49.85
1908	Dream Machine Token DMT	$3.27 ₿0.000054	-10.92	$2.93M ₿49.2	$3.68 ₿0.000061	$3.19 ₿0.000053	$27K ₿0.46	$3.25M ₿54.66	$2.93M ₿49.2
1917	Oasys OAS	$0.0004274 ₿0.0000000071	-3.08	$2.88M ₿48.43	$0.0004476 ₿0.0000000074	$0.0004235 ₿0.0000000071	$70.24K ₿1.19	$4.27M ₿71.78	$2.88M ₿48.43
1927	Ancient8 A8	$0.005026 ₿0.000000084	-1.59	$2.85M ₿47.84	$0.005183 ₿0.000000087	$0.005009 ₿0.000000084	$2.62M ₿43.4	$5.03M ₿84.44	$2.85M ₿47.84
1933	Freya Protocol FREYA	$0.005661 ₿0.000000094	0.14	$2.83M ₿47.51	$0.005703 ₿0.000000096	$0.00553 ₿0.000000091	$383.72 ₿0.01	$3.11M ₿52.09	$2.83M ₿47.51
1934	Planet IX AIX	$0.01277 ₿0.00000021	2.34	$2.83M ₿47.46	$0.01303 ₿0.00000021	$0.01206 ₿0.00000020	$1.78K ₿0.03	$3.91M ₿65.54	$2.83M ₿47.46
1935	Karrat KARRAT	$0.003379 ₿0.000000056	-0.63	$2.82M ₿47.57	$0.003461 ₿0.000000058	$0.003212 ₿0.000000053	$66.23K ₿1.12	$3.38M ₿56.96	$2.82M ₿47.57
1936	SPACEM WORLD SPCM	$0.0002898 ₿0.0000000048	12.02	$2.82M ₿47.59	$0.0003054 ₿0.0000000051	$0.0002576 ₿0.0000000042	$270.97K ₿4.6	$12.2M ₿205.81	$2.82M ₿47.59
1960	Star Atlas ATLAS	$0.0001113 ₿0.0000000018	1.11	$2.75M ₿46.41	$0.000114 ₿0.0000000019	$0.0001096 ₿0.0000000018	$30.21K ₿0.51	$4.01M ₿67.6	$2.75M ₿46.41
1964	Cross The Ages CTA	$0.005424 ₿0.000000091	-0.08	$2.71M ₿45.62	$0.005495 ₿0.000000093	$0.005399 ₿0.000000089	$97.81K ₿1.66	$2.71M ₿45.7	$2.71M ₿45.62
1976	Reality Metaverse RMV	$0.003545 ₿0.000000059	5.58	$2.69M ₿45.35	$0.003877 ₿0.000000064	$0.003299 ₿0.000000054	$76.38K ₿1.32	$3.47M ₿58.49	$2.69M ₿45.35
2005	GOATS GOATS	$0.000137 ₿0.0000000023	0.04	$2.59M ₿43.56	$0.0001371 ₿0.0000000023	$0.0001364 ₿0.0000000022	$1.23K ₿0.02	$2.67M ₿44.97	$2.59M ₿43.56
2009	Star Atlas DAO POLIS	$0.008853 ₿0.00000014	-6.09	$2.58M ₿43.36	$0.009488 ₿0.00000015	$0.008739 ₿0.00000014	$36.02K ₿0.61	$3.19M ₿53.58	$2.58M ₿43.36
2044	OWB OWB	$0.01725 ₿0.00000029	23.51	$2.46M ₿41.42	$0.01853 ₿0.00000031	$0.01383 ₿0.00000022	$43.71K ₿0.73	$17.26M ₿290.64	$2.46M ₿41.42
2065	LumiWave Protocol LWP	$0.002975 ₿0.000000050	-6.66	$2.41M ₿40.79	$0.00327 ₿0.000000054	$0.002963 ₿0.000000049	$190.89K ₿3.2	$2.41M ₿40.79	$2.41M ₿40.79
2099	Foxsy AI FOXSY	$0.002009 ₿0.000000033	-0.17	$2.29M ₿38.6	$0.00204 ₿0.000000034	$0.001965 ₿0.000000033	$211.76K ₿3.56	$3.97M ₿66.89	$2.29M ₿38.6
2124	Volt Inu VOLT	$0.00000003672 ₿0.00000000000061	-0.79	$2.23M ₿37.56	$0.00000003709 ₿0.00000000000062	$0.00000003635 ₿0.00000000000060	$16.87K ₿0.28	$2.23M ₿37.56	$2.23M ₿37.56
2131	PowerSnookerCoin PSC	$0.003668 ₿0.000000057	0	$2.2M ₿34.43	$0	$0	$491.3 ₿0.01	$2.2M ₿34.43	$2.2M ₿34.43
2146	GAMEE GMEE	$0.001579 ₿0.000000026	-0.22	$2.15M ₿36.28	$0.001605 ₿0.000000026	$0.00155 ₿0.000000026	$284.85K ₿4.79	$5.02M ₿84.58	$2.15M ₿36.28
2149	Dar Open Network D	$0.003319 ₿0.000000056	-6.00	$2.13M ₿36.03	$0.00362 ₿0.000000060	$0.003291 ₿0.000000054	$517.9K ₿8.73	$2.66M ₿44.82	$2.13M ₿36.03
2156	GAME•OF•BITCOIN GAMES	$0.1002 ₿0.0000016	1.79	$2.11M ₿35.45	$0.1007 ₿0.0000017	$0.09776 ₿0.0000016	$250.21 ₿0	$2.11M ₿35.45	$2.11M ₿35.45
2192	Pawtato TATO	$0.00776 ₿0.00000012	0.10	$2.03M ₿33.95	$0.008029 ₿0.00000013	$0.007573 ₿0.00000012	$3.77K ₿0.06	$7.68M ₿128.18	$2.03M ₿33.95
2216	Pirate Nation Token PIRATE	$0.00277 ₿0.000000046	-0.44	$1.99M ₿33.39	$0.002818 ₿0.000000046	$0.00267 ₿0.000000044	$148.99K ₿2.44	$2.71M ₿45.54	$1.99M ₿33.39
2222	Sovrun SOVRN	$0.002386 ₿0.000000040	2.06	$1.97M ₿33.25	$0.002461 ₿0.000000041	$0.002299 ₿0.000000038	$1.01K ₿0.02	$2.14M ₿36.04	$1.97M ₿33.25
2227	Aurory AURY	$0.02095 ₿0.00000035	2.02	$1.96M ₿32.98	$0.02095 ₿0.00000035	$0.02046 ₿0.00000034	$747.7 ₿0.01	$2.1M ₿35.28	$1.96M ₿32.98
2237	Laqira Protocol LQR	$0.02183 ₿0.00000036	-2.34	$1.94M ₿32.55	$0.02237 ₿0.00000037	$0.02146 ₿0.00000035	$250.55K ₿4.2	$54.6M ₿918.11	$1.94M ₿32.55
2242	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2259	BRN Metaverse BRN	$0.0738 ₿0.0000012	4.73	$1.87M ₿31.45	$0.07394 ₿0.0000012	$0.07012 ₿0.0000011	$112.18K ₿2.44	$2.07M ₿34.94	$1.87M ₿31.45
2260	Kyuzo's Friends KO	$0.008563 ₿0.00000014	-2.87	$1.86M ₿31.44	$0.008853 ₿0.00000014	$0.008547 ₿0.00000014	$184.59K ₿3.13	$8.56M ₿144.54	$1.86M ₿31.44
2274	Verse World VERSE	$0.01823 ₿0.00000030	-2.73	$1.82M ₿30.69	$0.01876 ₿0.00000031	$0.01796 ₿0.00000030	$139.12K ₿2.45	$18.24M ₿306.89	$1.82M ₿30.69
2280	Wrapped NCG WNCG	$0.00493 ₿0.000000083	-1.42	$1.82M ₿30.55	$0.005176 ₿0.000000086	$0.004773 ₿0.000000079	$127.22K ₿2.14	$1.82M ₿30.55	$1.82M ₿30.55
2291	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2292	Eggle Energy ENG	$0.003022 ₿0.000000050	0.06	$1.8M ₿30.41	$0.0031 ₿0.000000051	$0.002822 ₿0.000000046	$430.04 ₿0.01	$2.09M ₿35.25	$1.8M ₿30.41
2318	Guild of Guardians GOG	$0.0022 ₿0.000000037	-1.64	$1.76M ₿29.63	$0.002274 ₿0.000000037	$0.002197 ₿0.000000037	$5.23K ₿0.09	$2.2M ₿37.03	$1.76M ₿29.63
2321	SOLPUMP SOLPUMP	$0.02394 ₿0.00000040	3.76	$1.75M ₿29.56	$0.02629 ₿0.00000044	$0.02263 ₿0.00000038	$9K ₿0.15	$3.16M ₿53.29	$1.75M ₿29.56
2325	ROCK DAO ROCK	$0.0003246 ₿0.0000000054	2.16	$1.74M ₿29.3	$0.0003959 ₿0.0000000066	$0.0002834 ₿0.0000000047	$648.5K ₿10.64	$1.74M ₿29.3	$1.74M ₿29.3
2351	PIXL PIXL	$0.003351 ₿0.000000056	-1.46	$1.68M ₿28.21	$0.003535 ₿0.000000059	$0.002787 ₿0.000000046	$6.6K ₿0.11	$1.68M ₿28.21	$1.68M ₿28.21
2361	Cornucopias COPI	$0.001602 ₿0.000000026	3.32	$1.65M ₿27.82	$0.002336 ₿0.000000039	$0.001504 ₿0.000000025	$10.79K ₿0.18	$6.15M ₿103.47	$1.65M ₿27.82
2363	GemHUB GHUB	$0.003166 ₿0.000000053	-5.68	$1.65M ₿27.78	$0.003643 ₿0.000000060	$0.003004 ₿0.000000050	$1.03M ₿17.43	$3.8M ₿63.96	$1.65M ₿27.78
2383	Hooked Protocol HOOK	$0.005662 ₿0.000000095	-1.70	$1.63M ₿27.44	$0.005903 ₿0.000000099	$0.005626 ₿0.000000094	$678.7K ₿14.57	$2.83M ₿47.68	$1.63M ₿27.44
2384	Xterio XTER	$0.01139 ₿0.00000019	-2.37	$1.63M ₿27.41	$0.01175 ₿0.00000019	$0.01138 ₿0.00000019	$2.7M ₿44.71	$11.4M ₿191.94	$1.63M ₿27.41
2401	Seraph SERAPH	$0.005005 ₿0.000000084	-4.64	$1.59M ₿26.83	$0.00526 ₿0.000000087	$0.004991 ₿0.000000083	$154.42K ₿2.6	$5.01M ₿84.24	$1.59M ₿26.83
2402	Meteor Coin MTO	$0.01594 ₿0.00000026	0.26	$1.59M ₿26.78	$0.01598 ₿0.00000027	$0.01584 ₿0.00000026	$33.93K ₿0.57	$1.59M ₿26.78	$1.59M ₿26.78
2435	Bomber Coin BCOIN	$0.01749 ₿0.00000029	-0.97	$1.53M ₿25.85	$0.01814 ₿0.00000030	$0.01741 ₿0.00000029	$5.79K ₿0.1	$1.73M ₿29.19	$1.53M ₿25.85
2437	Mythos MYTH	$0.001921 ₿0.000000032	-14.48	$1.53M ₿25.78	$0.002275 ₿0.000000037	$0.001827 ₿0.000000030	$6.57K ₿0.11	$1.92M ₿32.37	$1.53M ₿25.78
2461	Nakamoto Games NAKA	$0.02297 ₿0.00000038	-17.87	$1.49M ₿25.16	$0.02806 ₿0.00000046	$0.02147 ₿0.00000035	$1.07M ₿17.96	$4.14M ₿69.69	$1.49M ₿25.16
2496	Moonwalk Fitness MF	$0.007517 ₿0.00000012	-2.67	$1.42M ₿23.92	$0.007918 ₿0.00000013	$0.007487 ₿0.00000012	$51.44K ₿0.86	$7.52M ₿126.57	$1.42M ₿23.92
2498	KARAT Galaxy KARAT	$0.01589 ₿0.00000026	0.67	$1.42M ₿23.87	$0.01604 ₿0.00000026	$0.01557 ₿0.00000025	$2.31 ₿0	$1.42M ₿23.87	$1.42M ₿23.87
2514	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2523	Splinterlands SPS	$0.002822 ₿0.000000047	1.70	$1.38M ₿23.25	$0.002866 ₿0.000000047	$0.002763 ₿0.000000046	$769.25 ₿0.01	$3.75M ₿63.06	$1.38M ₿23.25
2539	SIPHER SIPHER	$0.003631 ₿0.000000061	0.78	$1.36M ₿22.88	$0.003651 ₿0.000000061	$0.003598 ₿0.000000060	$664.97 ₿0.01	$1.49M ₿25.11	$1.36M ₿22.88
2541	Cere Network CERE	$0.0002044 ₿0.0000000034	-1.89	$1.36M ₿22.83	$0.0002089 ₿0.0000000034	$0.0002044 ₿0.0000000034	$5.23K ₿0.09	$2.04M ₿34.4	$1.36M ₿22.83
2569	BlockchainSpace GUILD	$0.002881 ₿0.000000048	9.06	$1.31M ₿22.11	$0.00302 ₿0.000000050	$0.002627 ₿0.000000043	$16.36K ₿0.28	$2.88M ₿48.54	$1.31M ₿22.11
2585	Atari ATRI	$0.0001719 ₿0.0000000028	0	$1.29M ₿21.43	$0	$0	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2594	Metacade MCADE	$0.0006954 ₿0.000000011	-0.05	$1.28M ₿21.53	$0.0006989 ₿0.000000011	$0.0006924 ₿0.000000011	$40.84K ₿0.69	$1.39M ₿23.39	$1.28M ₿21.53
2606	Nexira DAEP NEXI	$0.004621 ₿0.000000077	-5.37	$1.27M ₿21.29	$0.004949 ₿0.000000082	$0.004591 ₿0.000000077	$4.75K ₿0.08	$2.31M ₿38.88	$1.27M ₿21.29
2614	Chain Games CHAIN	$0.003302 ₿0.000000055	-6.98	$1.25M ₿21.2	$0.003792 ₿0.000000063	$0.003262 ₿0.000000054	$18.71K ₿0.32	$1.63M ₿27.54	$1.25M ₿21.2
2632	Karate Combat KARATE	$0.00001855 ₿0.00000000031	-0.17	$1.24M ₿20.83	$0.00001862 ₿0.00000000031	$0.00001805 ₿0.00000000030	$48.27 ₿0	$2.04M ₿34.38	$1.24M ₿20.83
2642	STEPN Green Satoshi Token on Solana GST-SOL	$0.001068 ₿0.000000017	0.16	$1.23M ₿20.59	$0.001095 ₿0.000000018	$0.001051 ₿0.000000017	$76.53K ₿1.29	$1.24M ₿20.77	$1.23M ₿20.59
2693	Neuron NRN	$0.002583 ₿0.000000043	-12.09	$1.16M ₿19.55	$0.004002 ₿0.000000066	$0.002531 ₿0.000000042	$23.07K ₿0.41	$2.58M ₿43.51	$1.16M ₿19.55
2694	EDOM EDOM	$0.000148 ₿0.0000000024	-21.61	$1.16M ₿19.58	$0.0002072 ₿0.0000000034	$0.0001279 ₿0.0000000021	$34.41K ₿0.58	$1.48M ₿24.97	$1.16M ₿19.58
2720	BLOCKLORDS LRDS	$0.02037 ₿0.00000034	0.39	$1.11M ₿18.88	$0.02141 ₿0.00000035	$0.0202 ₿0.00000033	$37.28K ₿0.55	$2.04M ₿34.73	$1.11M ₿18.88
2730	FIAS FIAS	$0.008591 ₿0.00000014	3.71	$1.11M ₿18.71	$0.008954 ₿0.00000014	$0.006612 ₿0.00000010	$10.64K ₿0.18	$2.58M ₿43.43	$1.11M ₿18.71
2731	Portals PORTALS	$0.004825 ₿0.000000081	19.25	$1.11M ₿18.7	$0.0062 ₿0.00000010	$0.004016 ₿0.000000066	$116.44K ₿1.71	$4.82M ₿81.31	$1.11M ₿18.7
2739	Phantasma SOUL	$0.008103 ₿0.00000013	-7.06	$1.1M ₿18.6	$0.008744 ₿0.00000014	$0.008106 ₿0.00000013	$117.9K ₿1.98	$1.1M ₿18.6	$1.1M ₿18.6
2747	MemeFi MEMEFI	$0.0001087 ₿0.0000000018	0.07	$1.09M ₿18.31	$0.0001116 ₿0.0000000018	$0.0001045 ₿0.0000000017	$706.39K ₿11.89	$1.09M ₿18.31	$1.09M ₿18.31
2753	GameFi GAFI	$0.09896 ₿0.0000016	-3.37	$1.08M ₿18.21	$0.1026 ₿0.0000017	$0.09854 ₿0.0000016	$74.46K ₿1.25	$1.48M ₿24.88	$1.08M ₿18.21
2775	AVC AVC	$0.0002997 ₿0.0000000050	-7.32	$1.06M ₿17.89	$0.0003241 ₿0.0000000054	$0.0002911 ₿0.0000000048	$16.65K ₿0.28	$3M ₿50.46	$1.06M ₿17.89
2781	My Lovely Coin MLC	$0.01096 ₿0.00000018	1.77	$1.06M ₿17.8	$0.01098 ₿0.00000018	$0.01076 ₿0.00000017	$7.16K ₿0.12	$2.58M ₿43.35	$1.06M ₿17.8
2786	Otherworld OWN	$0.02979 ₿0.00000050	-0.12	$1.05M ₿17.73	$0.02983 ₿0.00000050	$0.02979 ₿0.00000049	$60.9 ₿0	$29.8M ₿501.77	$1.05M ₿17.73
2812	Katana Inu KATA	$0.00002708 ₿0.00000000045	3.74	$1.02M ₿17.24	$0.00002754 ₿0.00000000045	$0.0000261 ₿0.00000000043	$38.94K ₿0.65	$1.35M ₿22.78	$1.02M ₿17.24
2821	PLAYA3ULL GAMES 3ULL	$0.00006493 ₿0.0000000010	1.87	$1.01M ₿16.95	$0.00006504 ₿0.0000000010	$0.00006281 ₿0.0000000010	$24.6K ₿0.12	$1.01M ₿16.95	$1.01M ₿16.95
2831	Balance EPT	$0.0004329 ₿0.0000000072	0.01	$1M ₿16.76	$0.0004397 ₿0.0000000074	$0.0004272 ₿0.0000000071	$723.25K ₿12.06	$4.33M ₿72.34	$1M ₿16.76
2839	Greyhound GH	$0.0009937 ₿0.000000016	0.44	$993.74K ₿16.72	$0.001008 ₿0.000000016	$0.0009791 ₿0.000000016	$19.59 ₿0	$993.74K ₿16.72	$993.74K ₿16.72
2847	Tower TOWER	$0.0001626 ₿0.0000000027	0.77	$986.9K ₿16.63	$0.000164 ₿0.0000000027	$0.0001586 ₿0.0000000026	$351.07K ₿5.56	$1.62M ₿27.35	$986.9K ₿16.63
2878	StarLink STARL	$0.00000009526 ₿0.0000000000016	-1.02	$950.69K ₿16.02	$0.00000009652 ₿0.0000000000016	$0.00000009434 ₿0.0000000000015	$210.78 ₿0	$952.68K ₿16.05	$950.69K ₿16.02
2910	Saito SAITO	$0.0003064 ₿0.0000000051	-1.53	$919.43K ₿15.5	$0.0003314 ₿0.0000000055	$0.000305 ₿0.0000000051	$61.8K ₿0.98	$919.43K ₿15.5	$919.43K ₿15.5
2913	Artyfact ARTY	$0.04006 ₿0.00000067	-2.23	$915.73K ₿15.42	$0.04136 ₿0.00000069	$0.03985 ₿0.00000066	$91.62K ₿1.54	$993.1K ₿16.72	$915.73K ₿15.42
2914	WAGMI Games WAGMIGAMES	$0.0000004352 ₿0.0000000000073	0.39	$915.83K ₿15.43	$0.0000004373 ₿0.0000000000073	$0.0000004267 ₿0.0000000000071	$374.66 ₿0.01	$957.52K ₿16.13	$915.83K ₿15.43
2926	MON Protocol MON	$0.001413 ₿0.000000023	-26.58	$906.57K ₿15.27	$0.002147 ₿0.000000035	$0.001283 ₿0.000000021	$2.27K ₿0.04	$1.33M ₿22.43	$906.57K ₿15.27
2930	Crown by Third Time Games CROWN	$0.003611 ₿0.000000060	4.88	$902.88K ₿15.29	$0.003719 ₿0.000000061	$0.003244 ₿0.000000053	$2.98K ₿0.05	$902.88K ₿15.29	$902.88K ₿15.29
2971	Voxies VOXEL	$0.003581 ₿0.000000060	-0.38	$871.2K ₿14.66	$0.003602 ₿0.000000060	$0.003418 ₿0.000000057	$25.05K ₿0.42	$1.07M ₿18.08	$871.2K ₿14.66
2972	SOEX SOEX	$0.004276 ₿0.000000073	9.90	$869.74K ₿14.92	$0.004492 ₿0.000000075	$0.003564 ₿0.000000059	$22.12K ₿0.37	$3.42M ₿58.68	$869.74K ₿14.92
2997	QORPO WORLD QORPO	$0.001306 ₿0.000000022	4.04	$841.92K ₿14.21	$0.00131 ₿0.000000022	$0.001255 ₿0.000000020	$58.15K ₿0.97	$980.14K ₿16.54	$841.92K ₿14.21
3002	World Of Claudecraft WOC	$0.0008612 ₿0.000000014	60.34	$839.84K ₿14.27	$0.0009508 ₿0.000000016	$0.0005348 ₿0.0000000088	$193.05K ₿3.27	$839.84K ₿14.27	$839.84K ₿14.27
3026	Myria MYRIA	$0.00002879 ₿0.00000000048	-3.40	$814.68K ₿13.73	$0.00003002 ₿0.00000000049	$0.00002835 ₿0.00000000047	$61.95K ₿1.04	$1.44M ₿24.26	$814.68K ₿13.73
3064	RedFOX Labs RFOX	$0.000409 ₿0.0000000068	-1.19	$789.38K ₿13.28	$0.0004142 ₿0.0000000068	$0.00009953 ₿0.0000000016	$1.18 ₿0	$813.61K ₿13.69	$789.38K ₿13.28
3069	Project 89 PROJECT89	$0.0005673 ₿0.0000000095	2.23	$784.05K ₿13.12	$0.0005712 ₿0.0000000096	$0.0005478 ₿0.0000000090	$769.21 ₿0.01	$784.05K ₿13.12	$784.05K ₿13.12
3078	RavenQuest QUEST	$0.002099 ₿0.000000035	-0.54	$773.87K ₿13.04	$0.002136 ₿0.000000035	$0.002092 ₿0.000000034	$2.7K ₿0.05	$2.1M ₿35.39	$773.87K ₿13.04
3080	Play Solana Token PLAY	$0.0006812 ₿0.000000011	-0.53	$773.22K ₿13.01	$0.0006992 ₿0.000000011	$0.0006535 ₿0.000000010	$262.84 ₿0	$3.41M ₿57.32	$773.22K ₿13.01
3091	Warp WRP	$0.000962 ₿0.000000016	-2.15	$765.68K ₿13.06	$0.0009967 ₿0.000000016	$0.0009439 ₿0.000000015	$2.81K ₿0.05	$4.81M ₿82.06	$765.68K ₿13.06
3094	Altered State Machine ASTO	$0.002632 ₿0.000000044	0.02	$762.2K ₿12.83	$0.002633 ₿0.000000044	$0.002632 ₿0.000000043	$17.81 ₿0	$4.88M ₿82.12	$762.2K ₿12.83
3104	CryptoZoon ZOON	$0.0009292 ₿0.000000015	1.29	$758.87K ₿12.79	$0.0009333 ₿0.000000015	$0.0008631 ₿0.000000014	$20.3K ₿0.35	$925.42K ₿15.59	$758.87K ₿12.79
3115	GRAM Ecosystem GRAMPUS	$0.0006162 ₿0.000000010	0.24	$750.59K ₿12.63	$0.0006241 ₿0.000000010	$0.0006045 ₿0.000000010	$21.58K ₿0.36	$1.23M ₿20.73	$750.59K ₿12.63
3138	Moon Tropica CAH	$0.2618 ₿0.0000044	0.39	$734.76K ₿12.38	$0.2646 ₿0.0000044	$0.2576 ₿0.0000043	$276.41 ₿0	$9.17M ₿154.41	$734.76K ₿12.38
3157	Gavun Wud WUD	$0.0000007197 ₿0.000000000012	5.55	$719.69K ₿12.1	$0.0000007215 ₿0.000000000012	$0.0000006809 ₿0.000000000011	$1.06K ₿0.02	$719.69K ₿12.1	$719.69K ₿12.1
3173	Mobox MBOX	$0.001278 ₿0.000000021	-6.47	$703.82K ₿11.88	$0.001388 ₿0.000000023	$0.001255 ₿0.000000021	$1.13M ₿19.1	$703.82K ₿11.88	$703.82K ₿11.88
3179	UFO Gaming UFO	$0.00000002719 ₿0.00000000000045	-1.12	$700.36K ₿11.8	$0.000000084 ₿0.0000000000014	$0.00000002694 ₿0.00000000000045	$1.86 ₿0	$700.36K ₿11.8	$700.36K ₿11.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}