Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Games for a Living GFAL	$0.001742 ₿0.00000050	-0.35	$9.15M ₿805.22	$0.001757 ₿0.00000052	$0.001689 ₿0.00000048	$72.02K ₿9.09	$17.42M ₿5.1K	$9.15M ₿805.22
1734	Star Atlas DAO POLIS	$0.02801 ₿0.0000054	-0.22	$9.03M ₿1.34K	$0.02874 ₿0.0000054	$0.02737 ₿0.0000053	$100.19K ₿5.06	$10.09M ₿1.95K	$9.03M ₿1.34K
1736	Altura ALU	$0.009086 ₿0.00000085	1.29	$9M ₿618.74	$0.009195 ₿0.00000086	$0.008887 ₿0.00000084	$3.25M ₿148.65	$9M ₿851.05	$9M ₿618.74
1751	GamerCoin GHX	$0.01266 ₿0.0000024	6.79	$8.9M ₿1.55K	$0.01272 ₿0.0000027	$0.01186 ₿0.0000024	$314.52K ₿24.72	$10.24M ₿2K	$8.9M ₿1.55K
1788	Neuron NRN	$0.01888	-2.54	$8.49M	$0.01938	$0.01806	$586.03K	$18.89M	$8.49M
1791	Dar Open Network D	$0.01316	-0.02	$8.46M	$0.01346	$0.01308	$1.5M	$10.52M	$8.46M
1792	Bluzelle BLZ	$0.018 ₿0.0000062	0.81	$8.45M ₿2.67K	$0.01896 ₿0.0000063	$0.0178 ₿0.0000060	$367.03K ₿110.02	$9M ₿3.11K	$8.45M ₿2.67K
1799	Kyuzo's Friends KO	$0.03846	4.30	$8.36M	$0.04282	$0.03688	$1.1M	$38.44M	$8.36M
1816	Verse World VERSE	$0.08142	2.44	$8.14M	$0.08157	$0.07927	$1.28M	$81.37M	$8.14M
1828	Metacade MCADE	$0.004549 ₿0.00000021	3.61	$7.95M ₿370.05	$0.00455 ₿0.00000023	$0.004325 ₿0.00000017	$411.4K ₿8.26	$9.08M ₿421.43	$7.95M ₿370.05
1829	Cross The Ages CTA	$0.01592	7.63	$7.95M	$0.01596	$0.01476	$537.99K	$7.96M	$7.95M
1830	Crown by Third Time Games CROWN	$0.0318 ₿0.000019	-5.27	$7.93M ₿3.05K	$0.0408 ₿0.000021	$0.0308 ₿0.000018	$77.66K ₿19.64	$7.93M ₿4.77K	$7.93M ₿3.05K
1857	Seedify.fund SFUND	$0.0923 ₿0.000055	-1.19	$7.66M ₿3.53K	$0.09386 ₿0.000056	$0.09186 ₿0.000055	$706.28K ₿126.83	$9.23M ₿5.56K	$7.66M ₿3.53K
1862	Edu3Games EGN	$0.00757	-3.17	$7.57M	$0.00782	$0.007566	$2.56	$7.57M	$7.57M
1869	Pixels PIXEL	$0.009723 ₿0.0000090	3.96	$7.49M ₿7.02K	$0.0103 ₿0.0000094	$0.009353 ₿0.0000087	$10.74M ₿1.24K	$48.57M ₿45.49K	$7.49M ₿7.02K
1872	Freya Protocol FREYA	$0.01496	-0.28	$7.48M	$0.01526	$0.01425	$226.75K	$8.21M	$7.48M
1882	Metahero HERO	$0.0007874 ₿0.000000072	1.48	$7.38M ₿569.13	$0.0007879 ₿0.000000072	$0.0007734 ₿0.000000070	$33.08K ₿20.73	$7.69M ₿706.6	$7.38M ₿569.13
1898	Star Atlas ATLAS	$0.000311 ₿0.00000010	0.65	$7.17M ₿1.63K	$0.0003169 ₿0.	$0.0003058 ₿0.	$109.62K ₿0	$11.2M ₿3.77K	$7.17M ₿1.63K
1902	MECCA MEA	$0.004301	0.03	$7.15M	$0.004364 ₿0.	$0.004298 ₿0.	$160.28K ₿0	$17.2M	$7.15M
1920	MemeFi MEMEFI	$0.0006949	8.62	$6.9M	$0.0007169	$0.0006366	$7.17M	$6.9M	$6.9M
1932	DOLZ.io DOLZ	$0.009982 ₿0.00000018	-2.09	$6.9M ₿0	$0.01038 ₿0.00000018	$0.009902 ₿0.00000017	$11.62K ₿0.82	$6.9M ₿186.69	$6.9M ₿0
1939	Not Pixel PX	$0.03373	-2.15	$6.81M	$0.03588 ₿0.	$0.03382 ₿0.	$17.41K ₿0	$7.44M	$6.81M
1940	HYBUX HYBUX	$0.001474	-6.35	$6.81M	$0.001574	$0.001445	$211.81K	$14.74M	$6.81M
1974	ParagonsDAO PDT	$0.0588 ₿0.0000023	1.58	$6.42M ₿293.88	$0.05955 ₿0.0000024	$0.05721 ₿0.0000023	$34.85 ₿0.3	$6.42M ₿384.5	$6.42M ₿293.88
1983	Unagi Token UNA	$0.009009	1.30	$6.37M	$0.009024	$0.008838	$303.52K	$8.92M	$6.37M
1985	Nakamoto Games NAKA	$0.098 ₿0.000027	-6.96	$6.37M ₿1.77K	$0.1053 ₿0.000028	$0.09499 ₿0.000026	$1.57M ₿393.83	$17.64M ₿4.91K	$6.37M ₿1.77K
1997	Cornucopias COPI	$0.006084 ₿0.0000010	-0.56	$6.28M ₿935.82	$0.006304 ₿0.0000010	$0.006032 ₿0.0000010	$2.42K ₿9.16	$23.36M ₿4.13K	$6.28M ₿935.82
2018	Dream Machine Token DMT	$6.15 ₿0.0013	9.63	$6.12M ₿786.04	$6.33 ₿0.0013	$5.61 ₿0.0012	$115.63K ₿10.7	$6.12M ₿1.31K	$6.12M ₿786.04
2059	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2071	Astra Nova RVV	$0.003744	-1.59	$5.79M	$0.004025 ₿0.	$0.003702 ₿0.	$6.1M ₿0	$37.44M	$5.79M
2111	Karrat KARRAT	$0.007307	0.15	$5.49M	$0.007863	$0.007281	$328.15K	$7.31M	$5.49M
2116	Pentagon Chain PC	$25.85	-1.97	$5.47M	$26.42	$25.55	$1.29K	$25.85M	$5.47M
2124	Aurory AURY	$0.07248 ₿0.000011	1.92	$5.45M ₿569.05	$0.07304 ₿0.000011	$0.07048 ₿0.000010	$8.26K ₿2.65	$7.25M ₿1.09K	$5.45M ₿569.05
2129	Upland SPARKLET	$0.02056	0.68	$5.37M	$0.0208	$0.02038	$271.6K	$20.57M	$5.37M
2153	QORPO WORLD QORPO	$0.008412 ₿0.000010	2.71	$5.17M ₿465.26	$0.009026 ₿0.000010	$0.008186 ₿0.000010	$914.22K ₿36.82	$6.27M ₿7.91K	$5.17M ₿465.26
2160	CateCoin CATE	$0.00000008882 ₿0.0000000000065	1.74	$5.12M ₿227.19	$0.00000009229 ₿0.0000000000067	$0.00000008684 ₿0.0000000000063	$445.36K ₿8.05	$5.32M ₿660.86	$5.12M ₿227.19
2163	WATCoin WATC	$0.0001019	0.02	$5.12M	$0.0001019	$0.0001009	$61.18K	$5.67M	$5.12M
2175	MetaArena TIMI	$0.01382	-0.80	$5.05M	$0.01408	$0.01363	$4.9M	$29.1M	$5.05M
2176	Verasity VRA	$0.00005857 ₿0.00000010	-0.86	$5M ₿1.06K	$0.00006081 ₿0.00000011	$0.00005844 ₿0.00000010	$1.61M ₿220.35	$9.97M ₿10.62K	$5M ₿1.06K
2177	PIXL PIXL	$0.01003 ₿0.0000011	13.48	$5.01M ₿555.71	$0.01076 ₿0.0000011	$0.008215 ₿0.0000011	$20.02K ₿0.87	$5.01M ₿555.71	$5.01M ₿555.71
2187	Ultra UOS	$0.009943 ₿0.0000032	2.67	$4.93M ₿1.22K	$0.01001 ₿0.0000034	$0.009654 ₿0.0000031	$143.06K ₿28.45	$9.93M ₿3.26K	$4.93M ₿1.22K
2233	FAR Labs FAR	$0.001146 ₿0.0000017	-3.08	$4.66M ₿607.69	$0.001227 ₿0.0000017	$0.001145 ₿0.0000016	$162.9K ₿82.46	$5.73M ₿8.95K	$4.66M ₿607.69
2244	Balance EPT	$0.001985	-0.95	$4.6M	$0.002257	$0.001985	$3.08M	$19.87M	$4.6M
2263	GameFi GAFI	$0.4107 ₿0.00013	0.58	$4.5M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$118.29K ₿2.4	$6.15M ₿2.07K	$4.5M ₿1.51K
2278	Chain Games CHAIN	$0.01167 ₿0.00000025	13.57	$4.43M ₿86.22	$0.01181 ₿0.00000025	$0.01025 ₿0.00000023	$57.03K ₿0.92	$5.76M ₿127.28	$4.43M ₿86.22
2279	ONBUFF LWA	$0.005751 ₿0.00000057	2.72	$4.43M ₿439.39	$0.005895 ₿0.00000058	$0.005598 ₿0.00000056	$1.29M ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2281	Xterio XTER	$0.03071	2.33	$4.38M	$0.03088	$0.02995	$4.43M	$30.7M	$4.38M
2314	Eggle Energy ENG	$0.006981	1.28	$4.27M	$0.007493	$0.006893	$3.11K	$4.94M	$4.27M
2347	MON Protocol MON	$0.006404	-4.01	$4.1M	$0.006778	$0.006013	$397.69K	$6.39M	$4.1M
2353	Splinterlands SPS	$0.008345 ₿0.00000025	-0.33	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$24.57K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2361	Portals PORTALS	$0.01778	-2.96	$4.05M	$0.02048	$0.01725	$2.04M	$17.62M	$4.05M
2368	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2371	Sovrun SOVRN	$0.00484	2.77	$4.02M	$0.005008	$0.004707	$28.95K	$4.33M	$4.02M
2373	Play Solana Token PLAY	$0.003542	0.95	$4.02M	$0.003657	$0.003476	$1.91M	$17.71M	$4.02M
2382	GAMEE GMEE	$0.002921 ₿0.00000026	3.88	$3.99M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$332.37K ₿11	$9.29M ₿840.1	$3.99M ₿177
2384	Volt Inu VOLT	$0.00000006389 ₿0.0000000000076	-3.05	$3.98M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$171.58K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2411	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	8.82	$3.85M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000167 ₿0.00000000025	$239.01K ₿68.5	$4.03M ₿579.8	$3.85M ₿503.54
2430	Myria MYRIA	$0.0001343 ₿0.00000012	-1.19	$3.8M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001332 ₿0.00000012	$387.71K ₿42.41	$6.71M ₿6.19K	$3.8M ₿2.16K
2451	Miracle Play MPT	$0.003494 ₿0.0000017	17.37	$3.74M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$113.73K ₿16.1	$10.48M ₿795.27	$3.74M ₿660.53
2480	Saito SAITO	$0.001208 ₿0.00000011	-1.08	$3.63M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$36.91K ₿4.03	$3.63M ₿331.3	$3.63M ₿235.51
2481	My Lovely Coin MLC	$0.03759	0.93	$3.63M	$0.03849	$0.037	$104.26K	$8.95M	$3.63M
2525	OWB OWB	$0.02685	20.39	$3.57M	$0.0289	$0.02224	$267.48K	$26.83M	$3.57M
2547	Guild of Guardians GOG	$0.004268 ₿0.0000025	0.03	$3.42M ₿1.42K	$0.004458 ₿0.0000025	$0.004172 ₿0.0000018	$40.38K ₿27.1	$4.27M ₿2.56K	$3.42M ₿1.42K
2564	Laqira Protocol LQR	$0.03805 ₿0.00000040	0.22	$3.37M ₿0	$0.03823 ₿0.00000040	$0.03771 ₿0.00000038	$310.47K ₿0.2	$95.13M ₿4.04K	$3.37M ₿0
2584	Heroes of Mavia MAVIA	$0.06376 ₿0.000069	0.66	$3.29M ₿2.07K	$0.06515 ₿0.000071	$0.06187 ₿0.000067	$3.17M ₿628.04	$15.94M ₿17.24K	$3.29M ₿2.07K
2589	Sidus SIDUS	$0.0002895 ₿0.00000015	-3.13	$3.27M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002741 ₿0.00000015	$238.03K ₿27.98	$5.58M ₿3.37K	$3.27M ₿1.68K
2602	Tower TOWER	$0.0005311 ₿0.00000016	1.26	$3.23M ₿206.34	$0.0005421 ₿0.00000019	$0.0005197 ₿0.00000015	$485.21K ₿14.49	$5.32M ₿1.63K	$3.23M ₿206.34
2608	DoubleUp UP	$0.2144	1.94	$3.22M	$0.2177	$0.2089	$20.7K	$21.44M	$3.22M
2613	Rainicorn $RAINI	$0.006572 ₿0.00000010	-2.68	$3.2M ₿52.98	$0.01317 ₿0.00000013	$0.0103 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2628	Pirate Nation Token PIRATE	$0.0059	0.14	$3.16M	$0.005975	$0.00572	$186.2K	$5.78M	$3.16M
2631	LORDS LORDS	$0.01514 ₿0.0000023	3.21	$3.14M ₿289.36	$0.01552 ₿0.0000024	$0.01467 ₿0.0000020	$3.89K ₿4.34	$4.54M ₿1.15K	$3.14M ₿289.36
2647	Katana Inu KATA	$0.00008208 ₿0.000000026	7.11	$3.11M ₿721.59	$0.00008501 ₿0.000000029	$0.00007642 ₿0.000000026	$32.91K ₿6.58	$4.1M ₿1.33K	$3.11M ₿721.59
2655	DeHub DHB	$0.0006407 ₿0.000000025	2.91	$3.07M ₿83.48	$0.0006702 ₿0.000000028	$0.0006214 ₿0.000000024	$7.15K ₿0.08	$3.07M ₿203.37	$3.07M ₿83.48
2660	Voxies VOXEL	$0.01254 ₿0.0000045	3.67	$3.05M ₿788.95	$0.0131 ₿0.0000049	$0.01208 ₿0.0000045	$2.54M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2672	SIPHER SIPHER	$0.008721 ₿0.0000047	0.18	$3.02M ₿451.44	$0.008721 ₿0.0000051	$0.008688 ₿0.0000047	$7.57K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2681	Artyfact ARTY	$0.1304 ₿0.000015	1.36	$2.99M ₿203.67	$0.1311 ₿0.000016	$0.1251 ₿0.000015	$1.6M ₿24.94	$3.24M ₿389.05	$2.99M ₿203.67
2686	Elympics ELP	$0.002777	9.14	$2.98M	$0.002972	$0.002522	$128.31K	$9.72M	$2.98M
2698	BlockchainSpace GUILD	$0.006481 ₿0.000000086	1.01	$2.97M ₿38.22	$0.00658 ₿0.000000087	$0.006392 ₿0.000000081	$9.32K ₿1.08	$6.51M ₿86.3	$2.97M ₿38.22
2715	Step App FITFI	$0.0006527 ₿0.00000015	0.86	$2.88M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.35M ₿65.95	$3M ₿707.53	$2.88M ₿389.14
2718	Moonsama SAMA	$0.002879 ₿0.00000025	4.08	$2.88M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$63.24K ₿1.36	$2.88M ₿251.16	$2.88M ₿135.53
2720	Wrapped NCG WNCG	$0.00876 ₿0.0000016	0.74	$2.88M ₿0	$0.008935 ₿0.	$0.008643 ₿0.	$207.56K ₿0	$2.88M ₿290.66	$2.88M ₿0
2722	PLAYA3ULL GAMES 3ULL	$0.0001837 ₿0.000000044	-3.90	$2.86M ₿421.62	$0.000195 ₿0.000000046	$0.0001824 ₿0.000000043	$244.16K ₿10.03	$2.87M ₿423.03	$2.86M ₿421.62
2730	Warped Games WARPED	$0.0003043 ₿0.000000022	-1.70	$2.83M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$2.79K ₿0.11	$2.83M ₿230.12	$2.83M ₿122.58
2736	StarLink STARL	$0.0000002795 ₿0.000000000048	6.99	$2.79M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002611 ₿0.000000000048	$20.62K ₿31.61	$2.8M ₿486.75	$2.79M ₿485.73
2737	TikTrix TRIX	$0.01367	0.84	$2.8M	$0.01474	$0.01352	$734.6	$27.35M	$2.8M
2739	SOLPUMP SOLPUMP	$0.03129	9.29	$2.77M	$0.03137	$0.02776	$27.6K	$5.36M	$2.77M
2744	Delabs Games DELABS	$0.003686	-2.35	$2.76M	$0.003792	$0.003641	$53.37K	$11.05M	$2.76M
2753	SPACEM WORLD SPCM	$0.0002867	0.33	$2.74M	$0.0002871 ₿0.	$0.0002773 ₿0.	$122.48K ₿0	$12.62M	$2.74M
2776	Seraph SERAPH	$0.00839	-3.45	$2.67M	$0.00876	$0.008368	$834.71K	$8.38M	$2.67M
2790	GemHUB GHUB	$0.00999 ₿0.0000015	0.19	$2.64M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$106.67K ₿3.49	$11.99M ₿1.83K	$2.64M ₿141.62
2798	Greyhound GH	$0.002624	1.86	$2.62M	$0.002637	$0.002559	$138.28	$2.62M	$2.62M
2804	Gamium GMM	$0.00005301 ₿0.000000013	46.01	$2.6M ₿606.37	$0.00005387 ₿0.000000014	$0.00003631 ₿0.000000013	$21.52K ₿6.51	$2.65M ₿619.01	$2.6M ₿606.37
2859	BlockProtocol BLOCK	$0.003612	-9.94	$2.45M	$0.004014	$0.003175	$512.23	$3.61M	$2.45M
2867	Phantasma SOUL	$0.01835 ₿0.0000022	3.36	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01772 ₿0.0000021	$136.52K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2869	BRN Metaverse BRN	$0.09575 ₿0.0000095	2.03	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09263 ₿0.0000091	$110.52K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2880	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	0.49	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$254.17K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2901	Decentrawood DEOD	$0.004795 ₿0.000000029	15.04	$2.36M ₿0	$0.005169 ₿0.000000029	$0.004163 ₿0.000000028	$178.32K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2903	Gomble GM	$0.008478	-1.22	$2.36M	$0.0086	$0.008455	$17.96K	$8.46M	$2.36M
2913	BLOCKLORDS LRDS	$0.04332	6.10	$2.34M	$0.04366	$0.04066	$143.48K	$4.34M	$2.34M
2924	Project 89 PROJECT89	$0.001693	1.00	$2.32M	$0.001768	$0.001616	$4.76K	$2.32M	$2.32M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}