Pagina dei risultati 2 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1234)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1588	Verse World VERSE	$0.09725	0.79	$9.7M	$0.09923	$0.09612	$2.86M	$97.05M	$9.7M
1599	Unagi Token UNA	$0.01392	17.06	$9.57M	$0.01471	$0.01174	$355.5K	$13.87M	$9.57M
1606	Star Atlas ATLAS	$0.0004289 ₿0.00000010	1.31	$9.51M ₿1.63K	$0.000435 ₿0.	$0.0004175 ₿0.	$673.98K ₿0	$15.4M ₿3.77K	$9.51M ₿1.63K
1677	Games for a Living GFAL	$0.001658 ₿0.00000050	-11.05	$8.71M ₿805.22	$0.001871 ₿0.00000052	$0.001635 ₿0.00000048	$91.33K ₿9.09	$16.57M ₿5.1K	$8.71M ₿805.22
1687	World3 WAI	$0.03144	0.92	$8.5M	$0.03251	$0.03094	$1.47M	$31.44M	$8.5M
1690	GamerCoin GHX	$0.01205 ₿0.0000024	1.00	$8.47M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$125.35K ₿24.72	$9.74M ₿2K	$8.47M ₿1.55K
1694	Altura ALU	$0.008518 ₿0.00000085	2.57	$8.43M ₿618.74	$0.008725 ₿0.00000086	$0.008305 ₿0.00000084	$2.28M ₿148.65	$8.43M ₿851.05	$8.43M ₿618.74
1695	Karrat KARRAT	$0.01148	-2.46	$8.43M	$0.01286	$0.01133	$329.04K	$11.48M	$8.43M
1701	Edu3Games EGN	$0.008388	-1.53	$8.4M	$0.009244	$0.00837	$1.17K	$8.4M	$8.4M
1702	NEURALAI NEURAL	$0.8397 ₿0.000014	4.69	$8.4M ₿0	$0.8551 ₿0.000016	$0.8008 ₿0.000010	$43.29K ₿9.18	$8.4M ₿153.26	$8.4M ₿0
1703	IdleMine IDLE	$0.00175	1.38	$8.4M	$0.001777	$0.001705	$1.27M	$17.51M	$8.4M
1704	Crown by Third Time Games CROWN	$0.03357 ₿0.000019	-4.33	$8.4M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$143.84K ₿19.64	$8.4M ₿4.77K	$8.4M ₿3.05K
1713	Galeon GALEON	$0.01095 ₿0.00000051	5.37	$8.27M ₿352.67	$0.01128 ₿0.00000052	$0.01015 ₿0.00000050	$88.22K ₿6.74	$28.26M ₿1.33K	$8.27M ₿352.67
1727	Cornucopias COPI	$0.00795 ₿0.0000010	3.71	$8.17M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.37K ₿9.16	$30.38M ₿4.13K	$8.17M ₿935.82
1738	Dino Tycoon TYCOON	$0.03699	-4.07	$8.04M	$0.03929	$0.03648	$1.83M	$36.97M	$8.04M
1741	Bluzelle BLZ	$0.01731 ₿0.0000062	0.28	$8.02M ₿2.67K	$0.01734 ₿0.0000063	$0.01714 ₿0.0000060	$355.18K ₿110.02	$8.66M ₿3.11K	$8.02M ₿2.67K
1744	Neuron NRN	$0.01781	-0.68	$8.01M	$0.01797	$0.0178	$381.94K	$17.83M	$8.01M
1746	Seedify.fund SFUND	$0.09619 ₿0.000055	1.61	$7.98M ₿3.53K	$0.09696 ₿0.000056	$0.09347 ₿0.000055	$951.21K ₿126.83	$9.62M ₿5.56K	$7.98M ₿3.53K
1760	Capybobo PYBOBO	$0.0006015	-9.60	$7.82M	$0.000667	$0.0005999	$1.45M	$60.16M	$7.82M
1787	MemeFi MEMEFI	$0.0007462	6.21	$7.48M	$0.000834	$0.0007013	$6.06M	$7.48M	$7.48M
1788	ParagonsDAO PDT	$0.06156 ₿0.0000023	1.59	$7.48M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$60.38 ₿0.3	$7.48M ₿384.5	$7.48M ₿293.88
1805	Voxies VOXEL	$0.03019 ₿0.0000045	-1.15	$7.35M ₿788.95	$0.03071 ₿0.0000049	$0.02892 ₿0.0000045	$3.46M ₿112	$9.06M ₿1.37K	$7.35M ₿788.95
1860	Metahero HERO	$0.0007257 ₿0.000000072	1.18	$6.8M ₿569.13	$0.0007379 ₿0.000000072	$0.0007025 ₿0.000000070	$35.58K ₿20.73	$7.09M ₿706.6	$6.8M ₿569.13
1863	Metacade MCADE	$0.003902 ₿0.00000021	2.60	$6.78M ₿370.05	$0.004214 ₿0.00000023	$0.003784 ₿0.00000017	$543.55K ₿8.26	$7.81M ₿421.43	$6.78M ₿370.05
1866	Otherworld OWN	$0.1916	-0.24	$6.75M	$0.194	$0.191	$9.86K	$191.04M	$6.75M
1869	Xterio XTER	$0.04725	-0.61	$6.75M	$0.04804	$0.04726	$3.41M	$47.26M	$6.75M
1882	CateCoin CATE	$0.0000001146 ₿0.0000000000065	4.61	$6.63M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$906.02K ₿8.05	$6.9M ₿660.86	$6.63M ₿227.19
1891	DoubleUp UP	$0.4365	4.76	$6.55M	$0.4423	$0.4126	$1.19M	$43.65M	$6.55M
1904	MON Protocol MON	$0.01089	3.86	$6.41M	$0.01091	$0.01049	$571.8K	$10.89M	$6.41M
1905	Aurory AURY	$0.08522 ₿0.000011	-5.62	$6.4M ₿569.05	$0.0903 ₿0.000011	$0.08512 ₿0.000010	$37.17K ₿2.65	$8.52M ₿1.09K	$6.4M ₿569.05
1920	Upland SPARKLET	$0.02492	0.37	$6.26M	$0.0252	$0.02482	$290.76K	$24.92M	$6.26M
1935	Nakamoto Games NAKA	$0.0935 ₿0.000027	2.59	$6.08M ₿1.77K	$0.09521 ₿0.000028	$0.09112 ₿0.000026	$4.62M ₿393.83	$16.84M ₿4.91K	$6.08M ₿1.77K
1961	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1964	Saito SAITO	$0.001959 ₿0.00000011	5.04	$5.88M ₿235.51	$0.001959 ₿0.00000012	$0.001863 ₿0.00000011	$44.7K ₿4.03	$5.88M ₿331.3	$5.88M ₿235.51
1966	Hatch HATCH	$0.005852	-1.08	$5.85M	$0.005916 ₿0.	$0.005833 ₿0.	$146.96 ₿0	$5.85M	$5.85M
1972	Balance EPT	$0.002508	-10.59	$5.81M	$0.002861	$0.002465	$5.22M	$25.07M	$5.81M
1995	Ultra UOS	$0.01152 ₿0.0000032	-0.16	$5.55M ₿1.22K	$0.01204 ₿0.0000034	$0.0115 ₿0.0000031	$45.06K ₿28.45	$11.52M ₿3.26K	$5.55M ₿1.22K
2016	Play Solana Token PLAY	$0.004763	-5.87	$5.43M	$0.005131	$0.004764	$4.06M	$23.91M	$5.43M
2031	GameFi GAFI	$0.4871 ₿0.00013	0.26	$5.33M ₿1.51K	$0.5092 ₿0.00014	$0.4827 ₿0.00013	$668.12K ₿2.4	$7.28M ₿2.07K	$5.33M ₿1.51K
2039	Scout Protocol Token DEV	$0.006089	-1.59	$5.28M	$0.006421	$0.005846	$2.34K	$5.97M	$5.28M
2052	Kyuzo's Friends KO	$0.02466	29.31	$5.21M	$0.02394	$0.01907	$40.42M	$23.94M	$5.21M
2067	WATCoin WATC	$0.0001009	-0.97	$5.11M	$0.0001019	$0.0001009	$61.02K	$5.66M	$5.11M
2087	Laqira Protocol LQR	$0.05569 ₿0.00000040	-0.06	$4.94M ₿0	$0.05643 ₿0.00000040	$0.05506 ₿0.00000038	$332.25K ₿0.2	$139.28M ₿4.04K	$4.94M ₿0
2095	Ultiverse ULTI	$0.0007052	2.61	$4.89M	$0.0007119	$0.0006871	$1.48M	$7.05M	$4.89M
2135	Chain Games CHAIN	$0.01241 ₿0.00000025	0.52	$4.72M ₿86.22	$0.01266 ₿0.00000025	$0.0112 ₿0.00000023	$44.94K ₿0.92	$6.13M ₿127.28	$4.72M ₿86.22
2143	VON VON	$0.00001768	4.07	$4.65M	$0.00001777	$0.00001692	$187.53K	$17.7M	$4.65M
2145	GemHUB GHUB	$0.01763 ₿0.0000015	1.05	$4.64M ₿141.62	$0.01777 ₿0.0000015	$0.01736 ₿0.0000014	$192K ₿3.49	$21.15M ₿1.83K	$4.64M ₿141.62
2168	WAGMI Games WAGMIGAMES	$0.000002179 ₿0.00000000026	7.45	$4.59M ₿503.54	$0.000002219 ₿0.00000000027	$0.00000202 ₿0.00000000025	$206.18K ₿68.5	$4.8M ₿579.8	$4.59M ₿503.54
2177	Volt Inu VOLT	$0.00000007269 ₿0.0000000000076	0.95	$4.53M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007115 ₿0.0000000000076	$232.82K ₿68.96	$5.02M ₿530.22	$4.53M ₿478.45
2198	Sovrun SOVRN	$0.005258	1.48	$4.38M	$0.005306	$0.005131	$88.09K	$4.72M	$4.38M
2201	ONBUFF LWA	$0.005672 ₿0.00000057	2.47	$4.37M ₿439.39	$0.005859 ₿0.00000058	$0.005517 ₿0.00000056	$987.49K ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2223	Portals PORTALS	$0.01865	-4.06	$4.29M	$0.02104	$0.01726	$5.48M	$18.66M	$4.29M
2246	FreeStyle Classic FST	$0.04909	0.33	$4.13M	$0.04971	$0.0485	$137.62K	$49.09M	$4.13M
2258	Astra Nova RVV	$0.00417	3.43	$4.05M	$0.004213 ₿0.	$0.003999 ₿0.	$5.02M ₿0	$41.7M	$4.05M
2262	Myria MYRIA	$0.0001426 ₿0.00000012	-2.67	$4.04M ₿2.16K	$0.0001606 ₿0.00000013	$0.0001421 ₿0.00000012	$559.72K ₿42.41	$7.14M ₿6.19K	$4.04M ₿2.16K
2285	PLAYA3ULL GAMES 3ULL	$0.0002546 ₿0.000000044	5.45	$3.96M ₿421.62	$0.0002582 ₿0.000000046	$0.0002412 ₿0.000000043	$619.63K ₿10.03	$3.97M ₿423.03	$3.96M ₿421.62
2300	LORDS LORDS	$0.01886 ₿0.0000023	1.32	$3.91M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$11.73K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2306	DOLZ.io DOLZ	$0.005621 ₿0.00000018	-1.79	$3.88M ₿0	$0.005743 ₿0.00000018	$0.00562 ₿0.00000017	$2.72K ₿0.82	$3.88M ₿186.69	$3.88M ₿0
2329	TikTrix TRIX	$0.02491	-0.22	$3.8M	$0.02524	$0.02461	$1.37K	$49.83M	$3.8M
2330	Seraph SERAPH	$0.01297	-7.63	$3.79M	$0.0141	$0.01292	$1.51M	$12.99M	$3.79M
2348	Not Pixel PX	$0.01853	-0.53	$3.73M	$0.01901 ₿0.	$0.01843 ₿0.	$20.77K ₿0	$4.17M	$3.73M
2358	WorldShards SHARDS	$0.003706	-1.91	$3.7M	$0.003791	$0.003688	$1.34M	$18.5M	$3.7M
2378	Cere Network CERE	$0.000545 ₿0.00000010	-2.03	$3.62M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$84.83K ₿16.07	$5.45M ₿1.05K	$3.62M ₿695.06
2388	Moonwalk Fitness MF	$0.01877	3.88	$3.58M	$0.02169	$0.01807	$1.37M	$18.78M	$3.58M
2391	Pentagon Chain PC	$17.9	-0.01*	$3.58M	$17.91	$17.9	$3.18	$17.9M	$3.58M
2403	Tower TOWER	$0.0005879 ₿0.00000016	1.04	$3.51M ₿206.34	$0.0005993 ₿0.00000019	$0.0005804 ₿0.00000015	$654.07K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2412	QORPO WORLD QORPO	$0.005624 ₿0.000010	-12.08	$3.47M ₿465.26	$0.00651 ₿0.000010	$0.005607 ₿0.000010	$623.38K ₿36.82	$4.21M ₿7.91K	$3.47M ₿465.26
2422	SIPHER SIPHER	$0.0128 ₿0.0000047	1.26	$3.44M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.55K ₿0.84	$4.21M ₿538.46	$3.44M ₿451.44
2428	Pirate Nation Token PIRATE	$0.006375	-2.08	$3.41M	$0.006592	$0.006201	$137.72K	$6.25M	$3.41M
2430	Delabs Games DELABS	$0.004533	0.87	$3.4M	$0.004539	$0.004465	$70.28K	$13.6M	$3.4M
2438	Freya Protocol FREYA	$0.006818	-2.18	$3.39M	$0.007062	$0.006786	$1.37K	$3.71M	$3.39M
2449	Miracle Play MPT	$0.003117 ₿0.0000017	-2.12	$3.34M ₿660.53	$0.00343 ₿0.0000019	$0.003117 ₿0.0000016	$102.01K ₿16.1	$9.36M ₿795.27	$3.34M ₿660.53
2454	Foxsy AI FOXSY	$0.003695	2.14	$3.33M	$0.003768	$0.003617	$330.91K	$7.29M	$3.33M
2463	Decentrawood DEOD	$0.006074 ₿0.000000029	0.15	$3.28M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$213.73K ₿1.03	$3.28M ₿2.82	$3.28M ₿0
2480	BlockchainSpace GUILD	$0.006995 ₿0.000000086	0.33	$3.21M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$23.87K ₿1.08	$7.04M ₿86.3	$3.21M ₿38.22
2492	Checkmate CHECK	$0.02039	2.25	$3.17M	$0.02171	$0.01924	$451.49K	$20.42M	$3.17M
2495	Karate Combat KARATE	$0.00004704 ₿0.000000048	10.73	$3.17M ₿422.1	$0.00004878 ₿0.000000050	$0.00004249 ₿0.000000048	$30.11K ₿5.4	$5.23M ₿5.34K	$3.17M ₿422.1
2505	Artyfact ARTY	$0.1379 ₿0.000015	2.59	$3.14M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.58M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2521	Heroes of Mavia MAVIA	$0.06031 ₿0.000069	-6.70	$3.11M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.41M ₿628.04	$15.04M ₿17.24K	$3.11M ₿2.07K
2525	Splinterlands SPS	$0.006336 ₿0.00000025	-0.04	$3.1M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$19.01K ₿1.07	$8.4M ₿332.22	$3.1M ₿124.46
2528	Funtico TICO	$0.001445	-0.71	$3.09M	$0.001462 ₿0.	$0.001436 ₿0.	$165.64K ₿0	$14.45M	$3.09M
2560	Guild of Guardians GOG	$0.003728 ₿0.0000025	7.56	$2.99M ₿1.42K	$0.003834 ₿0.0000025	$0.003462 ₿0.0000018	$51.2K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2563	Legend of Arcadia ARCA	$0.009883	-1.70	$2.97M	$0.01008	$0.009801	$305.89K	$9.89M	$2.97M
2567	Elympics ELP	$0.002755	-0.50	$2.95M	$0.002771	$0.002748	$14.19K	$9.64M	$2.95M
2573	STEPN Green Satoshi Token on Solana GST-SOL	$0.002549 ₿0.00000058	-2.81	$2.93M ₿683.37	$0.002631 ₿0.00000061	$0.002535 ₿0.00000057	$102.35K ₿33	$2.95M ₿689.32	$2.93M ₿683.37
2577	Space Nation Oikos OIK	$0.009987	-2.16	$2.92M	$0.01051	$0.009145	$500.77K	$9.99M	$2.92M
2579	GOATS GOATS	$0.0001457	41.56	$2.91M	$0.0001899	$0.00007218	$146.85K	$3M	$2.91M
2597	Shrapnel SHRAP	$0.001847 ₿0.0000035	12.39	$2.86M ₿1.54K	$0.001926 ₿0.0000037	$0.001638 ₿0.0000034	$249.17K ₿26.34	$5.54M ₿10.57K	$2.86M ₿1.54K
2600	SGC SGC	$0.0004312	-0.64	$2.85M	$0.000462	$0.000343	$419.41K	$4.31M	$2.85M
2612	WLF TOKEN WLF	$0.0009675	-20.65	$2.81M	$0.001219	$0.0009735	$53.47K	$19.47M	$2.81M
2621	Project 89 PROJECT89	$0.002029	-5.51	$2.78M	$0.002178	$0.00195	$8.55K	$2.78M	$2.78M
2643	BLOCKLORDS LRDS	$0.05224	4.33	$2.73M	$0.0524	$0.04873	$1.67M	$5.24M	$2.73M
2644	Greyhound GH	$0.00271	-0.45	$2.73M	$0.002808	$0.002689	$565.64	$2.73M	$2.73M
2645	GAMEE GMEE	$0.001996 ₿0.00000026	5.76	$2.73M ₿177	$0.002036 ₿0.00000027	$0.001887 ₿0.00000026	$430.47K ₿11	$6.36M ₿840.1	$2.73M ₿177
2677	KARAT Galaxy KARAT	$0.0289	3.74	$2.61M	$0.02906	$0.02696	$21.43	$2.61M	$2.61M
2692	HyperChainX HPX	$0.00257 ₿0.000000012	0.33	$2.57M ₿8.26	$0.002584 ₿0.000000012	$0.002496 ₿0.000000011	$46.38K ₿1.73	$2.57M ₿11.69	$2.57M ₿8.26
2710	StarLink STARL	$0.0000002528 ₿0.000000000048	-0.30	$2.52M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$22.76K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2726	Boom BOOM	$0.01157	1.90	$2.48M	$0.01158	$0.0109	$875.65K	$11.57M	$2.48M
2740	Xociety XO	$0.004517	17.23	$2.44M	$0.004624	$0.003844	$405.12K	$23.04M	$2.44M
2747	Sidus SIDUS	$0.0002187 ₿0.00000015	0.06	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.6K ₿27.98	$4.14M ₿3.37K	$2.42M ₿1.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}