Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (950)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	My Lovely Coin MLC	$0.2486	-2.40	$12.74M	$0.2642	$0.2484	$77.42K	$57.19M	$12.74M
1288	CryptoFarmers FARM	$0.463	4.16	$12.73M	$0.4707	$0.441	$3.06K	$23.15M	$12.73M
1295	PIXL PIXL	$0.02503 ₿0.0000011	4.67	$12.52M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.07K ₿0.87	$12.52M ₿555.71	$12.52M ₿555.71
1299	Space Nation Oikos OIK	$0.02485	2.69	$12.43M	$0.02682	$0.02354	$3.97M	$24.85M	$12.43M
1308	Portal PORTAL	$0.07374 ₿0.000021	-2.11	$12.32M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.14M ₿589.8	$73.69M ₿21.63K	$12.32M ₿3.61K
1347	Verasity VRA	$0.001168 ₿0.00000010	-2.25	$11.45M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.91M ₿220.35	$113.12M ₿10.62K	$11.45M ₿1.06K
1352	BLOCKLORDS LRDS	$0.1652	4.09	$11.35M	$0.173	$0.1583	$868.24K	$16.53M	$11.35M
1359	WEMIX Dollar WEMIX$	$0.7684 ₿0.000038	-3.39	$11.19M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.26K ₿0	$11.19M ₿453.2	$11.19M ₿410.77
1363	Chain Games CHAIN	$0.02947 ₿0.00000025	2.85	$11.19M ₿86.22	$0.03083 ₿0.00000025	$0.02831 ₿0.00000023	$20.59K ₿0.92	$14.54M ₿127.28	$11.19M ₿86.22
1369	MON MON	$0.02688	-0.79	$11.09M	$0.02849	$0.02612	$2.3M	$26.84M	$11.09M
1385	Sovrun SOVRN	$0.01297	-0.40	$10.8M	$0.01324	$0.01288	$874.5K	$11.63M	$10.8M
1392	MixMarvel MIX	$0.001155 ₿0.000000045	2.31	$10.63M ₿317.2	$0.001164 ₿0.000000047	$0.001118 ₿0.000000042	$281.26K ₿3.04	$11.55M ₿454.22	$10.63M ₿317.2
1424	Pirate Nation Token PIRATE	$0.0469	-3.27	$10.15M	$0.05306	$0.04662	$792.89K	$46.92M	$10.15M
1429	Foxsy AI FOXSY	$0.02414	-4.42	$10.07M	$0.02533	$0.02387	$1.8M	$47.58M	$10.07M
1434	Metahero HERO	$0.001067 ₿0.000000072	-0.88	$10.01M ₿569.13	$0.001085 ₿0.000000072	$0.001067 ₿0.000000070	$64.25K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1475	AVC AVC	$0.002862	0.61	$9.42M	$0.003142	$0.002833	$264.11K	$28.63M	$9.42M
1492	Karate Combat KARATE	$0.000144 ₿0.000000048	-3.01	$9.08M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$142.73K ₿5.4	$15.81M ₿5.34K	$9.08M ₿422.1
1526	Otherworld OWN	$0.2424	14.16	$8.57M	$0.2465	$0.2114	$8.57K	$242.43M	$8.57M
1538	Matr1x MAX	$0.06491	-1.42	$8.48M	$0.06639	$0.06403	$9.87M	$51.95M	$8.48M
1567	Game7 G7	$0.003537	-7.86	$8.15M	$0.003839	$0.003517	$243.32K	$35.44M	$8.15M
1571	League of Kingdoms LOKA	$0.07013 ₿0.0000052	-4.25	$8.06M ₿604.15	$0.07344 ₿0.0000055	$0.06979 ₿0.0000052	$4.68M ₿102.16	$15.69M ₿1.07K	$8.06M ₿604.15
1583	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-2.10	$7.97M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$364.51K ₿68.5	$8.33M ₿579.8	$7.97M ₿503.54
1585	Voxies VOXEL	$0.03473 ₿0.0000045	-6.28	$7.94M ₿788.95	$0.03723 ₿0.0000049	$0.03462 ₿0.0000045	$16.5M ₿112	$10.42M ₿1.37K	$7.94M ₿788.95
1589	Guild of Guardians GOG	$0.01099 ₿0.0000025	-2.45	$7.84M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$106.17K ₿27.1	$10.96M ₿2.56K	$7.84M ₿1.42K
1596	Sidus SIDUS	$0.0007029 ₿0.00000015	-5.84	$7.78M ₿1.68K	$0.0007492 ₿0.00000016	$0.0007008 ₿0.00000015	$366.83K ₿27.98	$13.29M ₿3.37K	$7.78M ₿1.68K
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.006739 ₿0.00000058	-1.77	$7.73M ₿683.37	$0.006888 ₿0.00000061	$0.006741 ₿0.00000057	$390.59K ₿33	$7.8M ₿689.32	$7.73M ₿683.37
1600	Cross The Ages CTA	$0.0181	-4.14	$7.71M	$0.0201	$0.01809	$105.37K	$9.05M	$7.71M
1601	Cere Network CERE	$0.001158 ₿0.00000010	0.48	$7.67M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$88.23K ₿16.07	$11.56M ₿1.05K	$7.67M ₿695.06
1608	Galeon GALEON	$0.009129 ₿0.00000051	1.17	$6.73M ₿352.67	$0.00953 ₿0.00000052	$0.007835 ₿0.00000050	$93.51K ₿6.74	$23.57M ₿1.33K	$6.73M ₿352.67
1611	Matr1x Fire FIRE	$0.1138 ₿0.000015	12.30	$7.65M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2.01M ₿172.71	$16.7M ₿2.76K	$7.65M ₿141.09
1614	PLAYA3ULL GAMES 3ULL	$0.0005376 ₿0.000000044	-4.14	$7.45M ₿421.62	$0.0005646 ₿0.000000046	$0.0005345 ₿0.000000043	$320.17K ₿10.03	$7.47M ₿423.03	$7.45M ₿421.62
1616	PlayDapp PDA	$0.01198 ₿0.0000017	-1.81	$7.4M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.73M ₿84.32	$8.38M ₿1.24K	$7.4M ₿1.04K
1627	MemeFi MEMEFI	$0.0007314	-1.13	$7.31M	$0.0007504	$0.0007186	$3.05M	$7.31M	$7.31M
1631	Altered State Machine ASTO	$0.008954 ₿0.00000068	-1.40	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008944 ₿0.00000066	$809.09K ₿15.01	$21.34M ₿1.63K	$7.31M ₿534.21
1634	Dream Machine Token DMT	$7.32 ₿0.0013	-0.01*	$6.99M ₿786.04	$7.41 ₿0.0013	$6.77 ₿0.0012	$167.17K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1640	Aurory AURY	$0.09956 ₿0.000011	3.46	$7.17M ₿569.05	$0.1003 ₿0.000011	$0.09478 ₿0.000010	$5.93K ₿2.65	$9.96M ₿1.09K	$7.17M ₿569.05
1652	NUMINE Token NUMI	$0.06928	-1.09	$7.07M	$0.07102	$0.06614	$2.96M	$69M	$7.07M
1654	Shrapnel SHRAP	$0.005741 ₿0.0000035	-15.07	$7M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$356.28K ₿26.34	$17.22M ₿10.57K	$7M ₿1.54K
1655	GameSwift GSWIFT	$0.0151 ₿0.0000069	7.44	$7.01M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$638.17K ₿12.38	$11.65M ₿9.62K	$7.01M ₿386.81
1662	Katana Inu KATA	$0.000181 ₿0.000000026	3.95	$6.84M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$60.26K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1672	Phantasma SOUL	$0.0544 ₿0.0000022	-8.50	$6.75M ₿284.87	$0.05945 ₿0.0000023	$0.05238 ₿0.0000021	$8.44K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07379 ₿0.00000088	$0.06976 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1701	Moon Tropica CAH	$2.29 ₿0.00053	-1.60	$6.42M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.39K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1727	SIPHER SIPHER	$0.05252 ₿0.0000047	0.24	$6.1M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.55K ₿0.84	$7.11M ₿538.46	$6.1M ₿451.44
1745	Artyfact ARTY	$0.2775 ₿0.000015	-2.22	$5.92M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.12M ₿24.94	$6.9M ₿389.05	$5.92M ₿203.67
1746	UFO Gaming UFO	$0.0000002296 ₿0.000000000017	-2.11	$5.92M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$348.41K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1759	Draggin Karma Points DKP	$0.001451	-8.24	$5.8M	$0.001597	$0.001452	$1.46K	$11.62M	$5.8M
1765	Voyager Token VGX	$0.006211 ₿0.0000015	0.51	$5.69M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$671.24K ₿114.66	$5.71M ₿439.69	$5.69M ₿435.9
1770	Super Champs CHAMP	$0.006384	-0.69	$5.65M	$0.006477	$0.006333	$400.12K	$6.39M	$5.65M
1772	DeFi Kingdoms JEWEL	$0.05012 ₿0.0000027	-2.73	$5.65M ₿310.1	$0.05166 ₿0.0000028	$0.05002 ₿0.0000026	$60.82K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1794	PunkCity PUNK	$0.1379 ₿0.000054	-6.41	$5.42M ₿1.03K	$0.1475 ₿0.000054	$0.1376 ₿0.000047	$1.12K ₿1.06	$6.87M ₿2.7K	$5.42M ₿1.03K
1814	Gavun Wud WUD	$0.000005249	-10.93	$5.25M	$0.000005949	$0.00000474	$82.34K	$5.25M	$5.25M
1835	CateCoin CATE	$0.00000008859 ₿0.0000000000065	-1.10	$5.09M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$73.48K ₿8.05	$5.32M ₿660.86	$5.09M ₿227.19
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08039 ₿0.00000096	$0.07071 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1866	DeRace ZERC	$0.04042 ₿0.0000043	0.50	$4.85M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$112.8K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1867	Saito SAITO	$0.001615 ₿0.00000011	3.82	$4.85M ₿235.51	$0.00162 ₿0.00000012	$0.001544 ₿0.00000011	$19.58K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1871	ParagonsDAO PDT	$0.03862 ₿0.0000023	-3.74	$4.81M ₿293.88	$0.04025 ₿0.0000024	$0.03861 ₿0.0000023	$296.51 ₿0.3	$5.62M ₿384.5	$4.81M ₿293.88
1876	Sixpack Token (SIXP) SIXP	$0.1982	-5.12	$4.74M	$0.2103	$0.1954	$11.17K	$35.68M	$4.74M
1878	PPKAS PPKAS	$0.0004761	11.79	$4.76M	$0.000483	$0.000425	$131.71K	$4.76M	$4.76M
1884	DOLZ.io DOLZ	$0.006824 ₿0.00000018	-0.29	$4.7M ₿0	$0.006893 ₿0.00000018	$0.006748 ₿0.00000017	$35.65K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1885	MINATIVERSE MNTC	$0.8551 ₿0.000036	9.03	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$95.83K ₿16.04	$8.85M ₿406.8	$4.68M ₿228.94
1905	Fren Pet FP	$0.6115 ₿0.00018	-1.62	$4.49M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$8.1K ₿137.32	$4.49M ₿1.81K	$4.49M ₿0
1915	FIAS FIAS	$0.03611	-9.24	$4.48M	$0.04004	$0.03499	$20.59K	$10.83M	$4.48M
1923	Clayton CLAY	$0.00004402	-2.90	$4.41M	$0.00004546	$0.00004321	$86.22K	$4.41M	$4.41M
1929	StarLink STARL	$0.0000004375 ₿0.000000000048	-1.57	$4.37M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$352.02K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1930	NFT Worlds WRLD	$0.007954 ₿0.0000010	3.29	$4.36M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.08K ₿0.66	$39.75M ₿5.16K	$4.36M ₿566.96
1935	Seedworld SWORLD	$0.0006456	-6.75	$4.33M	$0.0007097	$0.0006453	$58.23K	$13.22M	$4.33M
1942	Passage PASG	$0.003544 ₿0.00000068	24.29	$4.28M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$43.51K ₿0.45	$4.75M ₿846.47	$4.28M ₿515.74
1951	SolForge Fusion SFG	$0.7254	-3.90	$4.21M	$0.7583	$0.7143	$2.07K	$60.98M	$4.21M
1979	KANGO KANGO	$0.00001419	-1.52	$4.07M	$0.00001529	$0.00001366	$360.1K	$4.07M	$4.07M
1990	LETSTOP STOP	$0.09243	0.31	$4.02M	$0.113	$0.09011	$1.69M	$9.24M	$4.02M
1999	Genopets GENE	$0.05158 ₿0.0000046	-2.12	$3.98M ₿200.09	$0.05436 ₿0.0000046	$0.0516 ₿0.0000045	$73.33K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
2011	Legend of Arcadia ARCA	$0.02244	0.21	$3.93M	$0.02275	$0.02173	$145.7K	$22.46M	$3.93M
2013	HELLO HELLO	$0.007367 ₿0.00000085	-0.48	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007354 ₿0.00000083	$96.11K ₿29	$7.37M ₿858.97	$3.91M ₿456.37
2022	Step App FITFI	$0.001539 ₿0.00000015	-0.15	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001531 ₿0.00000015	$1.07M ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2023	Honeyland HXD	$0.008845 ₿0.0000016	-1.29	$3.88M ₿392.88	$0.008968 ₿0.0000020	$0.008746 ₿0.0000016	$71.25K ₿3.99	$8.85M ₿1.68K	$3.88M ₿392.88
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2040	Everdome DOME	$0.0001352 ₿0.0000000076	-1.24	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$264.1K ₿7.95	$13.53M ₿765.08	$3.76M ₿206.46
2048	Creo Engine CREO	$0.009271 ₿0.0000018	-0.31	$3.71M ₿545.12	$0.009325 ₿0.0000019	$0.009239 ₿0.0000018	$1.22M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2051	XANA XETA	$0.001096 ₿0.00000013	1.41	$3.7M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$228.96K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2064	GameGPT DUEL	$0.0008101 ₿0.00000033	-1.21	$3.65M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$306.87K ₿53.03	$8.1M ₿3.4K	$3.65M ₿494.74
2072	LORDS LORDS	$0.01799 ₿0.0000023	-2.09	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$194.4 ₿4.34	$9.02M ₿1.15K	$3.61M ₿289.36
2100	Yeet YEET	$0.009133	-3.56	$3.48M	$0.009863	$0.008983	$28.99K	$9.13M	$3.48M
2116	MagicCraft MCRT	$0.0006835 ₿0.000000032	2.23	$3.44M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$264.62K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2124	QORPO WORLD QORPO	$0.02248 ₿0.000010	6.64	$3.42M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$202.32K ₿36.82	$16.88M ₿7.91K	$3.42M ₿465.26
2161	PLAY PLAY	$0.004376	-17.60	$3.3M	$0.005611	$0.004344	$10K	$4.38M	$3.3M
2162	Splinterlands SPS	$0.006742 ₿0.00000025	-2.04	$3.3M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$76.37K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2164	Pepper Meme PEPPER	$0.00329	0.43	$3.29M	$0.003327	$0.002915	$155.09K	$3.29M	$3.29M
2171	DRAGONZ DRAGONZ	$0.01636	1.30	$3.27M	$0.01636	$0.01611	$48.26K	$16.36M	$3.27M
2179	Fishwar FISHW	$0.001801	-0.52	$3.25M	$0.001816	$0.001795	$4.77M	$102.85M	$3.25M
2200	GAMEE GMEE	$0.002332 ₿0.00000026	-6.44	$3.18M ₿177	$0.002493 ₿0.00000027	$0.002333 ₿0.00000026	$72.28K ₿11	$7.42M ₿840.1	$3.18M ₿177
2201	Kompete KOMPETE	$0.004696 ₿0.00000049	-1.83	$3.18M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$817.85 ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2215	SPICE SPICE	$0.0001814	-0.11	$3.14M	$0.0001821	$0.0001794	$60.52K	$12.6M	$3.14M
2220	GensoKishi Metaverse MV	$0.007787 ₿0.00000057	2.28	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.007592 ₿0.00000053	$1.54M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2235	Netvrk NETVR	$0.03051 ₿0.0000027	-3.08	$3.05M ₿175.9	$0.03448 ₿0.0000029	$0.03014 ₿0.0000026	$240.04K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2264	Upland SPARKLET	$0.015	0.72	$2.93M	$0.01537	$0.01472	$720.74K	$15.01M	$2.93M
2283	UNKJD MBS	$0.004546 ₿0.00000030	-11.49	$2.85M ₿132.95	$0.005168 ₿0.00000033	$0.004551 ₿0.00000030	$46.71K ₿1.63	$4.55M ₿304.73	$2.85M ₿132.95
2284	Ispolink ISP	$0.0003367 ₿0.000000050	-0.53	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.59K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2291	Gamium GMM	$0.00005678 ₿0.000000013	-6.29	$2.83M ₿606.37	$0.00006059 ₿0.000000014	$0.00005661 ₿0.000000013	$30.99K ₿6.51	$2.88M ₿619.01	$2.83M ₿606.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}