Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1056)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Cornucopias COPI	$0.01349 ₿0.0000010	-3.24	$13.93M ₿935.82	$0.01394 ₿0.0000010	$0.01346 ₿0.0000010	$142.96K ₿9.16	$51.81M ₿4.13K	$13.93M ₿935.82
1408	TOPIA TOPIA	$0.009655 ₿0.0000010	-1.53	$13.79M ₿909.09	$0.01014 ₿0.0000011	$0.009147 ₿0.0000010	$112.69K ₿5.14	$48.03M ₿5.16K	$13.79M ₿909.09
1427	GameFi GAFI	$1.23 ₿0.00013	-1.04	$13.46M ₿1.51K	$1.24 ₿0.00014	$1.22 ₿0.00013	$131.7K ₿2.4	$18.39M ₿2.07K	$13.46M ₿1.51K
1431	WEMIX Dollar WEMIX$	$0.9204 ₿0.000038	4.70	$13.36M ₿410.77	$0.9268 ₿0.	$0.8561 ₿0.	$93.95K ₿0	$13.36M ₿453.2	$13.36M ₿410.77
1440	Voxies VOXEL	$0.05613 ₿0.0000045	-5.70	$13.21M ₿788.95	$0.05997 ₿0.0000049	$0.0554 ₿0.0000045	$7.7M ₿112	$16.81M ₿1.37K	$13.21M ₿788.95
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1455	The Root Network ROOT	$0.005653 ₿0.00000097	-8.13	$12.89M ₿0	$0.006188 ₿0.0000010	$0.005558 ₿0.00000093	$4.41M ₿212.3	$67.95M ₿11.54K	$12.89M ₿0
1471	MemeFi MEMEFI	$0.001253	-5.02	$12.48M	$0.001352	$0.00122	$8.92M	$12.48M	$12.48M
1475	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-4.95	$12.39M ₿478.45	$0.0000002095 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$697.07K ₿68.96	$13.73M ₿530.22	$12.39M ₿478.45
1484	Planet IX IXT	$0.08542 ₿0.0000015	-0.51	$12.19M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.99K ₿4.2	$13.05M ₿241.76	$12.19M ₿175.01
1509	Otherworld OWN	$0.3368	-7.48	$11.91M	$0.3999	$0.3091	$109.95K	$336.84M	$11.91M
1511	Sovrun SOVRN	$0.01426	4.67	$11.87M	$0.01628	$0.01341	$1.04M	$12.79M	$11.87M
1537	MixMarvel MIX	$0.001164 ₿0.000000045	1.68	$11.19M ₿317.2	$0.001155 ₿0.000000047	$0.001071 ₿0.000000042	$611.64K ₿3.04	$11.52M ₿454.22	$11.19M ₿317.2
1557	YULI YULI	$0.001351	-2.38	$10.81M	$0.001402	$0.001316	$268.67K	$10.81M	$10.81M
1560	Foxsy AI FOXSY	$0.01592	-5.77	$10.72M	$0.0169	$0.01578	$1.35M	$31.56M	$10.72M
1564	Karate Combat KARATE	$0.0001607 ₿0.000000048	3.73	$10.71M ₿422.1	$0.0001627 ₿0.000000050	$0.0001527 ₿0.000000048	$210.59K ₿5.4	$17.68M ₿5.34K	$10.71M ₿422.1
1574	Pirate Nation Token PIRATE	$0.05226	-3.67	$10.59M	$0.05532	$0.05094	$956.14K	$51.5M	$10.59M
1586	RabBitcoin RBTC	$0.0000008118	-8.47	$10.32M	$0.0000008934	$0.0000007761	$165.71K	$17.08M	$10.32M
1602	Game7 G7	$0.004489	2.85	$10.15M	$0.004511	$0.004347	$372.8K	$44.89M	$10.15M
1603	Metahero HERO	$0.00108 ₿0.000000072	-0.95	$10.12M ₿569.13	$0.001097 ₿0.000000072	$0.001078 ₿0.000000070	$118.81K ₿20.73	$10.56M ₿706.6	$10.12M ₿569.13
1620	DoubleUp UP	$0.6654	-8.08	$9.98M	$0.7266	$0.6542	$2.74M	$66.54M	$9.98M
1646	Altered State Machine ASTO	$0.01167 ₿0.00000068	0.22	$9.58M ₿534.21	$0.01187 ₿0.00000072	$0.01154 ₿0.00000066	$768.61K ₿15.01	$27.82M ₿1.63K	$9.58M ₿534.21
1648	Sidus SIDUS	$0.0008636 ₿0.00000015	-1.96	$9.56M ₿1.68K	$0.0009071 ₿0.00000016	$0.0008404 ₿0.00000015	$801.13K ₿27.98	$16.33M ₿3.37K	$9.56M ₿1.68K
1652	Chain Games CHAIN	$0.02504 ₿0.00000025	-5.19	$9.51M ₿86.22	$0.02641 ₿0.00000025	$0.02449 ₿0.00000023	$146.79K ₿0.92	$12.36M ₿127.28	$9.51M ₿86.22
1670	Cere Network CERE	$0.001392 ₿0.00000010	-2.08	$9.24M ₿695.06	$0.001423 ₿0.00000010	$0.001386 ₿0.000000098	$270.62K ₿16.07	$13.92M ₿1.05K	$9.24M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09617 ₿0.00000088	$0.09092 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1682	Saito SAITO	$0.003029 ₿0.00000011	-3.68	$9.1M ₿235.51	$0.003165 ₿0.00000012	$0.003012 ₿0.00000011	$132.02K ₿4.03	$9.1M ₿331.3	$9.1M ₿235.51
1693	VON VON	$0.00003791	-3.14	$9.06M	$0.00004	$0.00003731	$453.29K	$37.85M	$9.06M
1702	Galeon GALEON	$0.01226 ₿0.00000051	-4.15	$8.95M ₿352.67	$0.0128 ₿0.00000052	$0.0122 ₿0.00000050	$190.52K ₿6.74	$31.61M ₿1.33K	$8.95M ₿352.67
1704	MON MON	$0.02156	-2.42	$8.9M	$0.02217	$0.0215	$3.51M	$21.55M	$8.9M
1721	Official Crypto Nostra OCN	$0.004345	-26.28	$8.69M	$0.005894	$0.004411	$183.95K	$8.69M	$8.69M
1731	WAGMI Games WAGMIGAMES	$0.000004089 ₿0.00000000026	-6.61	$8.59M ₿503.54	$0.00000439 ₿0.00000000027	$0.000004069 ₿0.00000000025	$578.86K ₿68.5	$8.98M ₿579.8	$8.59M ₿503.54
1740	STEPN Green Satoshi Token on Solana GST-SOL	$0.007371 ₿0.00000058	-0.61	$8.46M ₿683.37	$0.007457 ₿0.00000061	$0.007254 ₿0.00000057	$262.52K ₿33	$8.53M ₿689.32	$8.46M ₿683.37
1761	Heroes of Mavia MAVIA	$0.1582 ₿0.000069	-7.75	$8.15M ₿2.07K	$0.1715 ₿0.000071	$0.1541 ₿0.000067	$2.71M ₿628.04	$39.48M ₿17.24K	$8.15M ₿2.07K
1767	Everdome DOME	$0.0002684 ₿0.0000000076	67.20	$8.06M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001595 ₿0.0000000076	$3.05M ₿7.95	$26.86M ₿765.08	$8.06M ₿206.46
1780	Ultiverse ULTI	$0.001968	-1.42	$7.89M	$0.002015	$0.001939	$2.98M	$19.69M	$7.89M
1784	Aurory AURY	$0.1072 ₿0.000011	0.17	$7.87M ₿569.05	$0.109 ₿0.000011	$0.1064 ₿0.000010	$6.83K ₿2.65	$10.73M ₿1.09K	$7.87M ₿569.05
1820	Space Nation Oikos OIK	$0.04513	-3.09	$7.48M	$0.04679	$0.04458	$448.42K	$45.14M	$7.48M
1832	UFO Gaming UFO	$0.0000002815 ₿0.000000000017	-4.22	$7.25M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002789 ₿0.000000000017	$273.46K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1047 ₿0.00000096	$0.09215 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1862	Moon Tropica CAH	$2.46 ₿0.00053	-12.61	$6.88M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$33.99K ₿13.95	$8.58M ₿1.87K	$6.88M ₿1.45K
1864	NUMINE Token NUMI	$0.06696	0.40	$6.85M	$0.06726	$0.06632	$14.83M	$66.87M	$6.85M
1870	Unagi Token UNA	$0.01209	-17.15	$6.82M	$0.01459	$0.01194	$126.36K	$11.96M	$6.82M
1877	Portal PORTAL	$0.04018 ₿0.000021	-12.92	$6.71M ₿3.61K	$0.04614 ₿0.000023	$0.03943 ₿0.000021	$12.67M ₿589.8	$40.12M ₿21.63K	$6.71M ₿3.61K
1883	Dream Machine Token DMT	$6.75 ₿0.0013	-3.46	$6.71M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$179.44K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1896	Shrapnel SHRAP	$0.004753 ₿0.0000035	-3.51	$6.55M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$132.38K ₿26.34	$14.27M ₿10.57K	$6.55M ₿1.54K
1897	Tokyo Games Token TGT	$0.04464	-9.52	$6.56M	$0.04934	$0.04402	$4.03M	$44.48M	$6.56M
1919	Blood Crystal BC	$0.007478 ₿0.00000011	-3.04	$6.31M ₿0	$0.007808 ₿0.00000011	$0.007479 ₿0.00000010	$107.35K ₿0.07	$6.31M ₿98.37	$6.31M ₿0
1930	Step App FITFI	$0.001624 ₿0.00000015	-0.63	$6.24M ₿389.14	$0.001637 ₿0.00000016	$0.001539 ₿0.00000015	$3.23M ₿65.95	$7.47M ₿707.53	$6.24M ₿389.14
1951	Draggin Karma Points DKP	$0.001525	-0.98	$6.07M	$0.001599	$0.001472	$9.98K	$12.16M	$6.07M
1953	Katana Inu KATA	$0.0001593 ₿0.000000026	-7.86	$6.04M ₿721.59	$0.000174 ₿0.000000029	$0.0001549 ₿0.000000026	$128.63K ₿6.58	$7.98M ₿1.33K	$6.04M ₿721.59
1955	PLAYA3ULL GAMES 3ULL	$0.0003952 ₿0.000000044	-3.95	$6.05M ₿421.62	$0.0004121 ₿0.000000046	$0.0003919 ₿0.000000043	$230.57K ₿10.03	$6.09M ₿423.03	$6.05M ₿421.62
1986	QORPO WORLD QORPO	$0.01439 ₿0.000010	-2.89	$5.83M ₿465.26	$0.02099 ₿0.000010	$0.01319 ₿0.000010	$2.78M ₿36.82	$10.83M ₿7.91K	$5.83M ₿465.26
1988	Phantasma SOUL	$0.04877 ₿0.0000022	4.23	$5.82M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$227.73K ₿4.43	$5.82M ₿284.87	$5.82M ₿284.87
1998	Matr1x MAX	$0.04408	0.39	$5.76M	$0.04641	$0.0434	$3.72M	$35.31M	$5.76M
2005	BLOCKLORDS LRDS	$0.1467	-6.34	$5.69M	$0.1569	$0.1462	$1.04M	$14.66M	$5.69M
2016	CateCoin CATE	$0.00000009823 ₿0.0000000000065	-0.53	$5.65M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009812 ₿0.0000000000063	$314.24K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2022	Pepper Meme PEPPER	$0.005567	-2.39	$5.6M	$0.005747	$0.005445	$155.33K	$5.6M	$5.6M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2046	DRAGONZ DRAGONZ	$0.0271	18.30	$5.4M	$0.02897	$0.02111	$81.45K	$26.99M	$5.4M
2051	SIPHER SIPHER	$0.0397 ₿0.0000047	-2.35	$5.36M ₿451.44	$0.04079 ₿0.0000051	$0.03885 ₿0.0000047	$4.65K ₿0.84	$8.03M ₿538.46	$5.36M ₿451.44
2060	PULSAR PLSR	$0.02047	0.43	$5.25M	$0.02059	$0.00959	$4.86K	$20.48M	$5.25M
2061	PPKAS PPKAS	$0.0005253	-2.36	$5.25M	$0.0005435	$0.0005037	$125.98K	$5.25M	$5.25M
2074	Genopets GENE	$0.06501 ₿0.0000046	-5.30	$5.19M ₿200.09	$0.06869 ₿0.0000046	$0.06463 ₿0.0000045	$50.48K ₿0.32	$6.51M ₿456.63	$5.19M ₿200.09
2086	NFT Worlds WRLD	$0.009321 ₿0.0000010	-0.03	$5.12M ₿566.96	$0.009327 ₿0.0000010	$0.009317 ₿0.0000010	$7.84K ₿0.66	$46.61M ₿5.16K	$5.12M ₿566.96
2091	READY! READY	$0.005083	0.32	$5.09M	$0.005829	$0.004928	$208.95K	$5.09M	$5.09M
2093	SolForge Fusion SFG	$0.7649	-5.25	$5.08M	$0.8115	$0.756	$3.47K	$64.59M	$5.08M
2102	DeFi Kingdoms JEWEL	$0.0446 ₿0.0000027	-5.19	$5.02M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$62K ₿0.29	$5.35M ₿330.67	$5.02M ₿310.1
2108	StarLink STARL	$0.0000004988 ₿0.000000000048	-5.02	$4.99M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000004987 ₿0.000000000048	$134.89K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2167	Warped Games WARPED	$0.0006949 ₿0.000000022	-5.71	$4.64M ₿122.58	$0.0007391 ₿0.000000023	$0.0006859 ₿0.000000022	$15.6K ₿0.11	$6.94M ₿230.12	$4.64M ₿122.58
2175	Settled EthXY Token SEXY	$0.04596 ₿0.000022	-3.70	$4.59M ₿0	$0.05324 ₿0.000024	$0.04571 ₿0.000021	$44.77K ₿5.74	$4.59M	$4.59M ₿0
2182	Ronen Coin RONEN	$0.004537	-12.67	$4.61M	$0.005221	$0.00439	$22.82K	$4.61M	$4.61M
2183	DOLZ.io DOLZ	$0.006605 ₿0.00000018	0.82	$4.55M ₿0	$0.006681 ₿0.00000018	$0.006544 ₿0.00000017	$33.01K ₿0.82	$4.55M ₿186.69	$4.55M ₿0
2189	Sixpack Token (SIXP) SIXP	$0.06514	1.39	$4.52M	$0.06821	$0.06337	$83.93K	$11.75M	$4.52M
2199	Legend of Arcadia ARCA	$0.02169	-0.21	$4.47M	$0.02194	$0.02162	$174.09K	$21.74M	$4.47M
2204	KANGO KANGO	$0.00001548	0.31	$4.44M	$0.00001563	$0.0000152	$238.03K	$4.44M	$4.44M
2224	Splinterlands SPS	$0.00892 ₿0.00000025	-2.71	$4.37M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$173.44K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2229	RavenQuest QUEST	$0.05851	-6.15	$4.37M	$0.06234	$0.05467	$15K	$58.21M	$4.37M
2231	HELLO HELLO	$0.008187 ₿0.00000085	-1.11	$4.35M ₿456.37	$0.008303 ₿0.00000090	$0.008141 ₿0.00000083	$359.57K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2254	LETSTOP STOP	$0.08127	51.65	$4.21M	$0.09646	$0.05106	$2.43M	$8.13M	$4.21M
2257	LORDS LORDS	$0.02024 ₿0.0000023	-4.67	$4.19M ₿289.36	$0.02137 ₿0.0000024	$0.02012 ₿0.0000020	$2.96K ₿4.34	$6.07M ₿1.15K	$4.19M ₿289.36
2258	Super Champs CHAMP	$0.004708	-7.06	$4.19M	$0.005092	$0.004633	$495.21K	$4.71M	$4.19M
2274	PLAYFUN PLAYFUN	$0.0000204	64.49	$4.11M	$0.00002093	$0.00001101	$772.33K	$4.11M	$4.11M
2277	MINATIVERSE MNTC	$0.7477 ₿0.000036	-19.07	$4.09M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$87.82K ₿16.04	$7.74M ₿406.8	$4.09M ₿228.94
2278	PlayDapp PDA	$0.006509 ₿0.0000017	-7.03	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.52M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2285	Elderglade ELDE	$0.04234	12.70	$4.01M	$0.04394	$0.03468	$20.81M	$16.94M	$4.01M
2313	Netvrk NETVR	$0.03953 ₿0.0000027	-4.62	$3.93M ₿175.9	$0.04147 ₿0.0000029	$0.03896 ₿0.0000026	$277.39K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2346	PunkCity PUNK	$0.09388 ₿0.000054	-5.98	$3.8M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.79K ₿1.06	$4.67M ₿2.7K	$3.8M ₿1.03K
2349	Creo Engine CREO	$0.009496 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2350	AIVeronica by Virtuals AIV	$0.003788	-6.60	$3.79M	$0.004204	$0.003717	$14.93K	$3.79M	$3.79M
2370	Artyfact ARTY	$0.1723 ₿0.000015	-1.98	$3.62M ₿203.67	$0.177 ₿0.000016	$0.158 ₿0.000015	$1.18M ₿24.94	$4.19M ₿389.05	$3.62M ₿203.67
2372	DeRace ZERC	$0.03097 ₿0.0000043	-0.18	$3.72M ₿519.2	$0.03229 ₿0.0000045	$0.02955 ₿0.0000042	$179.1K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2377	SpaceCatch CATCH	$0.08875 ₿0.000029	-4.89	$3.67M ₿0	$0.0936 ₿0.000030	$0.08874 ₿0.000028	$142.66K ₿9.36	$8.88M ₿2.92K	$3.67M ₿0
2420	Frog Games FG	$0.003577	-0.47	$3.58M	$0.003657	$0.003413	$257.32K	$3.58M	$3.58M
2424	GameGPT DUEL	$0.0007793 ₿0.00000033	-3.36	$3.51M ₿494.74	$0.0008064 ₿0.00000039	$0.0007794 ₿0.00000033	$1.13M ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2430	GameSwift GSWIFT	$0.009196 ₿0.0000069	-4.06	$3.5M ₿386.81	$0.009586 ₿0.0000072	$0.008998 ₿0.0000068	$571.68K ₿12.38	$7.09M ₿9.62K	$3.5M ₿386.81
2439	TEH EPIK DUCK EPIK	$0.004088 ₿0.00000018	-7.19	$3.46M ₿0	$0.00448 ₿0.00000022	$0.00387 ₿0.00000014	$516.92K ₿34.17	$3.46M ₿184.9	$3.46M ₿0
2450	Clayton CLAY	$0.00003415	-8.74	$3.42M	$0.00003771	$0.00003376	$385.73K	$3.42M	$3.42M
2456	ParagonsDAO PDT	$0.02731 ₿0.0000023	-5.55	$3.39M ₿293.88	$0.02913 ₿0.0000024	$0.02692 ₿0.0000023	$804.33 ₿0.3	$3.9M ₿384.5	$3.39M ₿293.88
2457	Fren Pet FP	$0.4628 ₿0.00018	-0.66	$3.39M ₿0	$0.4692 ₿0.00023	$0.4609 ₿0.00012	$4.99K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}