Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1232)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	PowerSnookerCoin PSC	$0.01592	0.88	$9.55M	$0.01607	$0.01519	$130.43	$9.55M	$9.55M
1615	Star Atlas ATLAS	$0.0004211 ₿0.00000010	-4.65	$9.37M ₿1.63K	$0.0004687 ₿0.	$0.0004038 ₿0.	$841.89K ₿0	$15.17M ₿3.77K	$9.37M ₿1.63K
1638	Altura ALU	$0.009086 ₿0.00000085	2.20	$9.01M ₿618.74	$0.00943 ₿0.00000086	$0.007891 ₿0.00000084	$4.8M ₿148.65	$9.01M ₿851.05	$9.01M ₿618.74
1669	Games for a Living GFAL	$0.00165 ₿0.00000050	-7.07	$8.67M ₿805.22	$0.001788 ₿0.00000052	$0.001649 ₿0.00000048	$80.77K ₿9.09	$16.5M ₿5.1K	$8.67M ₿805.22
1675	Edu3Games EGN	$0.008624	-10.61	$8.62M	$0.009659	$0.008393	$391.23	$8.62M	$8.62M
1676	Karrat KARRAT	$0.0117	-7.90	$8.6M	$0.01295	$0.01126	$719.99K	$11.71M	$8.6M
1680	Unagi Token UNA	$0.01252	-19.81	$8.53M	$0.01568	$0.01081	$300.8K	$12.38M	$8.53M
1681	World3 WAI	$0.03154	-45.12	$8.53M	$0.0575	$0.03144	$2.82M	$31.53M	$8.53M
1684	Crown by Third Time Games CROWN	$0.03414 ₿0.000019	-5.08	$8.51M ₿3.05K	$0.03659 ₿0.000021	$0.03359 ₿0.000018	$90.78K ₿19.64	$8.51M ₿4.77K	$8.51M ₿3.05K
1698	GamerCoin GHX	$0.0118 ₿0.0000024	-5.85	$8.3M ₿1.55K	$0.0126 ₿0.0000027	$0.01143 ₿0.0000024	$209.18K ₿24.72	$9.54M ₿2K	$8.3M ₿1.55K
1704	IdleMine IDLE	$0.00171	1.07	$8.21M	$0.001754	$0.001624	$1.42M	$17.11M	$8.21M
1713	Galeon GALEON	$0.01076 ₿0.00000051	5.08	$8.13M ₿352.67	$0.01085 ₿0.00000052	$0.009298 ₿0.00000050	$116.51K ₿6.74	$27.78M ₿1.33K	$8.13M ₿352.67
1726	Neuron NRN	$0.0178	-4.21	$8M	$0.01859	$0.01768	$390.76K	$17.81M	$8M
1729	Metacade MCADE	$0.004581 ₿0.00000021	8.80	$7.96M ₿370.05	$0.004836 ₿0.00000023	$0.004117 ₿0.00000017	$476.15K ₿8.26	$9.17M ₿421.43	$7.96M ₿370.05
1732	NEURALAI NEURAL	$0.7897 ₿0.000014	8.85	$7.9M ₿0	$0.7972 ₿0.000016	$0.7206 ₿0.000010	$101.21K ₿9.18	$7.9M ₿153.26	$7.9M ₿0
1735	Capybobo PYBOBO	$0.0006033	28.58	$7.85M	$0.0006197	$0.0004692	$6.41M	$60.41M	$7.85M
1740	Bluzelle BLZ	$0.01688 ₿0.0000062	-3.66	$7.82M ₿2.67K	$0.01756 ₿0.0000063	$0.01653 ₿0.0000060	$589K ₿110.02	$8.44M ₿3.11K	$7.82M ₿2.67K
1744	Seedify.fund SFUND	$0.0941 ₿0.000055	-7.31	$7.81M ₿3.53K	$0.1017 ₿0.000056	$0.09238 ₿0.000055	$828.78K ₿126.83	$9.41M ₿5.56K	$7.81M ₿3.53K
1764	Dino Tycoon TYCOON	$0.03518	3.77	$7.65M	$0.03811	$0.03314	$1.98M	$35.19M	$7.65M
1772	Cornucopias COPI	$0.007329 ₿0.0000010	-1.28	$7.57M ₿935.82	$0.007707 ₿0.0000010	$0.007101 ₿0.0000010	$13.97K ₿9.16	$28.15M ₿4.13K	$7.57M ₿935.82
1795	Voxies VOXEL	$0.02999 ₿0.0000045	-3.33	$7.3M ₿788.95	$0.03135 ₿0.0000049	$0.02882 ₿0.0000045	$5.47M ₿112	$9M ₿1.37K	$7.3M ₿788.95
1798	ParagonsDAO PDT	$0.0599 ₿0.0000023	5.97	$7.28M ₿293.88	$0.06049 ₿0.0000024	$0.05615 ₿0.0000023	$11.74K ₿0.3	$7.28M ₿384.5	$7.28M ₿293.88
1809	MemeFi MEMEFI	$0.000716	-4.39	$7.16M	$0.000758	$0.0006852	$8.12M	$7.16M	$7.16M
1836	Otherworld OWN	$0.195	-0.11	$6.86M	$0.1953	$0.1884	$19.08K	$194.1M	$6.86M
1845	Aurory AURY	$0.09049 ₿0.000011	4.32	$6.8M ₿569.05	$0.09248 ₿0.000011	$0.08673 ₿0.000010	$10.8K ₿2.65	$9.05M ₿1.09K	$6.8M ₿569.05
1852	Xterio XTER	$0.04732	-2.30	$6.76M	$0.04862	$0.04657	$8.03M	$47.32M	$6.76M
1874	Metahero HERO	$0.0007025 ₿0.000000072	-5.20	$6.58M ₿569.13	$0.0007411 ₿0.000000072	$0.0006825 ₿0.000000070	$40.62K ₿20.73	$6.86M ₿706.6	$6.58M ₿569.13
1890	CateCoin CATE	$0.0000001107 ₿0.0000000000065	-7.70	$6.39M ₿227.19	$0.00000012 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$854.92K ₿8.05	$6.64M ₿660.86	$6.39M ₿227.19
1896	MON Protocol MON	$0.01072	-3.54	$6.3M	$0.01113	$0.0104	$114.9K	$10.72M	$6.3M
1900	Nakamoto Games NAKA	$0.0967 ₿0.000027	-1.45	$6.29M ₿1.77K	$0.09897 ₿0.000028	$0.09201 ₿0.000026	$6.72M ₿393.83	$17.41M ₿4.91K	$6.29M ₿1.77K
1905	Upland SPARKLET	$0.02482	-6.70	$6.24M	$0.0266	$0.02471	$303.22K	$24.82M	$6.24M
1939	Hatch HATCH	$0.006022	0.05	$6.02M	$0.006022 ₿0.	$0.005987 ₿0.	$1.3 ₿0	$6.02M	$6.02M
1944	Play Solana Token PLAY	$0.005277	-12.55	$5.99M	$0.006165	$0.005065	$3.44M	$26.39M	$5.99M
1945	Balance EPT	$0.002584	-0.85	$5.99M	$0.002659	$0.002379	$2.02M	$25.85M	$5.99M
1957	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1959	Ultra UOS	$0.01222 ₿0.0000032	-2.83	$5.88M ₿1.22K	$0.01579 ₿0.0000034	$0.01143 ₿0.0000031	$2.2M ₿28.45	$12.22M ₿3.26K	$5.88M ₿1.22K
1964	GameFi GAFI	$0.5297 ₿0.00013	-4.68	$5.8M ₿1.51K	$0.5616 ₿0.00014	$0.5137 ₿0.00013	$758.73K ₿2.4	$7.92M ₿2.07K	$5.8M ₿1.51K
1972	Scout Protocol Token DEV	$0.006458	-3.49	$5.71M	$0.006914	$0.006323	$1.98K	$6.46M	$5.71M
1979	DoubleUp UP	$0.3782	-0.98	$5.67M	$0.403	$0.3443	$989.75K	$37.82M	$5.67M
1996	Saito SAITO	$0.001833 ₿0.00000011	-9.66	$5.5M ₿235.51	$0.002044 ₿0.00000012	$0.001774 ₿0.00000011	$39.98K ₿4.03	$5.5M ₿331.3	$5.5M ₿235.51
2016	Seraph SERAPH	$0.01834	-8.07	$5.35M	$0.01998	$0.01822	$1.68M	$18.35M	$5.35M
2058	WATCoin WATC	$0.0001009	0.05	$5.06M	$0.0001019	$0.0001008	$59.66K	$5.61M	$5.06M
2117	Laqira Protocol LQR	$0.05363 ₿0.00000040	-7.27	$4.75M ₿0	$0.05809 ₿0.00000040	$0.05172 ₿0.00000038	$531.73K ₿0.2	$134.07M ₿4.04K	$4.75M ₿0
2131	Ultiverse ULTI	$0.0006722	-10.41	$4.66M	$0.0007536	$0.0006646	$2.47M	$6.72M	$4.66M
2135	GemHUB GHUB	$0.01762 ₿0.0000015	-0.01	$4.64M ₿141.62	$0.0178 ₿0.0000015	$0.01731 ₿0.0000014	$186.82K ₿3.49	$21.16M ₿1.83K	$4.64M ₿141.62
2144	Chain Games CHAIN	$0.01213 ₿0.00000025	-0.87	$4.6M ₿86.22	$0.01229 ₿0.00000025	$0.01082 ₿0.00000023	$45.33K ₿0.92	$5.98M ₿127.28	$4.6M ₿86.22
2154	Portals PORTALS	$0.01977	-50.21	$4.54M	$0.03971	$0.01702	$7.45M	$19.74M	$4.54M
2162	VON VON	$0.0000172	0.24	$4.51M	$0.00001737	$0.00001624	$170.55K	$17.18M	$4.51M
2178	Volt Inu VOLT	$0.00000007107 ₿0.0000000000076	-5.12	$4.43M ₿478.45	$0.00000007513 ₿0.0000000000083	$0.00000006759 ₿0.0000000000076	$342.98K ₿68.96	$4.91M ₿530.22	$4.43M ₿478.45
2194	Myria MYRIA	$0.0001546 ₿0.00000012	19.95	$4.36M ₿2.16K	$0.0001628 ₿0.00000013	$0.000125 ₿0.00000012	$860.66K ₿42.41	$7.71M ₿6.19K	$4.36M ₿2.16K
2196	Sovrun SOVRN	$0.005203	-2.95	$4.34M	$0.005414	$0.005062	$100.61K	$4.68M	$4.34M
2212	Astra Nova RVV	$0.004361	-0.20	$4.24M	$0.004484 ₿0.	$0.004095 ₿0.	$6.37M ₿0	$43.47M	$4.24M
2215	ONBUFF LWA	$0.005489 ₿0.00000057	-5.78	$4.23M ₿439.39	$0.005839 ₿0.00000058	$0.005301 ₿0.00000056	$2.75M ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2223	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-0.45	$4.18M ₿503.54	$0.000002009 ₿0.00000000027	$0.000001879 ₿0.00000000025	$194.27K ₿68.5	$4.37M ₿579.8	$4.18M ₿503.54
2235	FreeStyle Classic FST	$0.04895	0.43	$4.12M	$0.04904	$0.04863	$142.67K	$48.9M	$4.12M
2242	Moonwalk Fitness MF	$0.01865	-1.38	$4.08M	$0.0199	$0.01801	$1.52M	$18.67M	$4.08M
2296	LORDS LORDS	$0.01862 ₿0.0000023	-8.70	$3.86M ₿289.36	$0.02063 ₿0.0000024	$0.01753 ₿0.0000020	$23.61K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2298	Not Pixel PX	$0.01914	-0.88	$3.85M	$0.01973 ₿0.	$0.01793 ₿0.	$48.06K ₿0	$4.31M	$3.85M
2300	DOLZ.io DOLZ	$0.005567 ₿0.00000018	1.44	$3.84M ₿0	$0.005582 ₿0.00000018	$0.005488 ₿0.00000017	$1.84K ₿0.82	$3.84M ₿186.69	$3.84M ₿0
2322	Cere Network CERE	$0.0005673 ₿0.00000010	-5.41	$3.77M ₿695.06	$0.0006113 ₿0.00000010	$0.0005645 ₿0.000000098	$99.14K ₿16.07	$5.67M ₿1.05K	$3.77M ₿695.06
2330	WorldShards SHARDS	$0.003729	-1.89	$3.73M	$0.003827	$0.003674	$1.77M	$18.65M	$3.73M
2356	TikTrix TRIX	$0.02381	0.24	$3.63M	$0.02474	$0.02375	$790.17	$47.62M	$3.63M
2364	Pentagon Chain PC	$18.04	0	$3.6M	$0	$0	$34.66	$18.04M	$3.6M
2383	Pirate Nation Token PIRATE	$0.006608	0.94	$3.54M	$0.006816	$0.006373	$221.18K	$6.47M	$3.54M
2393	Freya Protocol FREYA	$0.007028	-7.62	$3.52M	$0.007658	$0.006842	$7.93K	$3.85M	$3.52M
2400	WLF TOKEN WLF	$0.001218	-1.24	$3.49M	$0.001259	$0.001168	$48.69K	$24.36M	$3.49M
2410	PLAYA3ULL GAMES 3ULL	$0.0002225 ₿0.000000044	-15.77	$3.46M ₿421.62	$0.0002653 ₿0.000000046	$0.0002167 ₿0.000000043	$575.27K ₿10.03	$3.47M ₿423.03	$3.46M ₿421.62
2416	Tower TOWER	$0.0005804 ₿0.00000016	-4.59	$3.44M ₿206.34	$0.0006119 ₿0.00000019	$0.0005791 ₿0.00000015	$683.97K ₿14.49	$5.77M ₿1.63K	$3.44M ₿206.34
2433	Miracle Play MPT	$0.00315 ₿0.0000017	-1.42	$3.37M ₿660.53	$0.003281 ₿0.0000019	$0.00305 ₿0.0000016	$101.55K ₿16.1	$9.46M ₿795.27	$3.37M ₿660.53
2436	SIPHER SIPHER	$0.01255 ₿0.0000047	-5.17	$3.36M ₿451.44	$0.01343 ₿0.0000051	$0.01239 ₿0.0000047	$4.6K ₿0.84	$4.12M ₿538.46	$3.36M ₿451.44
2437	Delabs Games DELABS	$0.004467	-3.94	$3.35M	$0.004668	$0.004325	$114.59K	$13.4M	$3.35M
2465	Decentrawood DEOD	$0.006087 ₿0.000000029	-6.34	$3.25M ₿0	$0.006499 ₿0.000000029	$0.005932 ₿0.000000028	$209.14K ₿1.03	$3.25M ₿2.82	$3.25M ₿0
2470	Heroes of Mavia MAVIA	$0.06258 ₿0.000069	-1.92	$3.23M ₿2.07K	$0.06517 ₿0.000071	$0.0616 ₿0.000067	$4.29M ₿628.04	$15.66M ₿17.24K	$3.23M ₿2.07K
2471	Foxsy AI FOXSY	$0.003589	3.95	$3.23M	$0.003626	$0.003361	$347.13K	$7.08M	$3.23M
2491	Artyfact ARTY	$0.1392 ₿0.000015	-8.60	$3.18M ₿203.67	$0.1526 ₿0.000016	$0.1386 ₿0.000015	$2.38M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2492	BlockchainSpace GUILD	$0.006971 ₿0.000000086	0.84	$3.18M ₿38.22	$0.006992 ₿0.000000087	$0.006838 ₿0.000000081	$7.56K ₿1.08	$6.97M ₿86.3	$3.18M ₿38.22
2501	Checkmate CHECK	$0.02025	-45.89	$3.15M	$0.03831	$0.01964	$558.77K	$20.25M	$3.15M
2515	Splinterlands SPS	$0.006318 ₿0.00000025	-2.15	$3.09M ₿124.46	$0.006537 ₿0.00000025	$0.006001 ₿0.00000024	$35.2K ₿1.07	$8.39M ₿332.22	$3.09M ₿124.46
2516	Space Nation Oikos OIK	$0.01059	-14.90	$3.09M	$0.01309	$0.009631	$554.77K	$10.59M	$3.09M
2526	Funtico TICO	$0.001429	-1.12	$3.06M	$0.001504 ₿0.	$0.001427 ₿0.	$178.21K ₿0	$14.3M	$3.06M
2543	Legend of Arcadia ARCA	$0.01004	-1.11	$3.02M	$0.01015	$0.01	$374.51K	$10.04M	$3.02M
2546	Elympics ELP	$0.002811	-13.49	$3.01M	$0.003256	$0.00281	$49.72K	$9.84M	$3.01M
2554	STEPN Green Satoshi Token on Solana GST-SOL	$0.002606 ₿0.00000058	-4.26	$2.99M ₿683.37	$0.002732 ₿0.00000061	$0.002507 ₿0.00000057	$367.73K ₿33	$3.02M ₿689.32	$2.99M ₿683.37
2561	Karate Combat KARATE	$0.00004462 ₿0.000000048	-1.17	$2.97M ₿422.1	$0.00004517 ₿0.000000050	$0.00004268 ₿0.000000048	$6.98K ₿5.4	$4.91M ₿5.34K	$2.97M ₿422.1
2566	Rainicorn $RAINI	$0.006045 ₿0.00000010	-2.25	$2.94M ₿52.98	$0.006232 ₿0.00000013	$0.005697 ₿0.00000010	$3.45 ₿0.06	$3.02M ₿54.46	$2.94M ₿52.98
2567	QORPO WORLD QORPO	$0.004772 ₿0.000010	-1.75	$2.94M ₿465.26	$0.005393 ₿0.000010	$0.004627 ₿0.000010	$646.38K ₿36.82	$3.56M ₿7.91K	$2.94M ₿465.26
2585	VICE VICE	$0.003679	-8.45	$2.88M	$0.004053	$0.003532	$15.44K	$3.67M	$2.88M
2590	Project 89 PROJECT89	$0.002065	-6.18	$2.84M	$0.002235	$0.001873	$26.18K	$2.84M	$2.84M
2603	Guild of Guardians GOG	$0.003482 ₿0.0000025	-11.49	$2.79M ₿1.42K	$0.003944 ₿0.0000025	$0.003424 ₿0.0000018	$52.68K ₿27.1	$3.48M ₿2.56K	$2.79M ₿1.42K
2646	BLOCKLORDS LRDS	$0.05149	-14.50	$2.67M	$0.06031	$0.05149	$1.77M	$5.16M	$2.67M
2651	Game Meteor Coin GMTO	$0.0002287	-10.15	$2.65M	$0.0002545	$0.0002008	$741.76	$22.62M	$2.65M
2678	Shrapnel SHRAP	$0.001668 ₿0.0000035	-7.37	$2.58M ₿1.54K	$0.001875 ₿0.0000037	$0.00163 ₿0.0000034	$183.19K ₿26.34	$5M ₿10.57K	$2.58M ₿1.54K
2681	HyperChainX HPX	$0.002553 ₿0.000000012	-5.68	$2.56M ₿8.26	$0.002708 ₿0.000000012	$0.002509 ₿0.000000011	$51.54K ₿1.73	$2.56M ₿11.69	$2.56M ₿8.26
2694	Greyhound GH	$0.002523	-3.28	$2.52M	$0.002642	$0.002403	$707.52	$2.52M	$2.52M
2707	GAMEE GMEE	$0.001834 ₿0.00000026	-2.55	$2.5M ₿177	$0.001907 ₿0.00000027	$0.001782 ₿0.00000026	$487.94K ₿11	$5.83M ₿840.1	$2.5M ₿177
2721	Anome ANOME	$0.08229	-0.14	$2.47M	$0.08301	$0.0811	$8.01M	$82.28M	$2.47M
2726	StarLink STARL	$0.0000002462 ₿0.000000000048	-3.41	$2.45M ₿485.73	$0.0000002553 ₿0.000000000053	$0.0000002354 ₿0.000000000048	$32.94K ₿31.61	$2.46M ₿486.75	$2.45M ₿485.73
2740	Gomble GM	$0.008797	16.85	$2.43M	$0.009154	$0.007504	$117.37K	$8.8M	$2.43M
2765	Sidus SIDUS	$0.0002134 ₿0.00000015	-4.79	$2.36M ₿1.68K	$0.0002241 ₿0.00000016	$0.0001901 ₿0.00000015	$309.12K ₿27.98	$4.03M ₿3.37K	$2.36M ₿1.68K
2773	Dream Machine Token DMT	$2.36 ₿0.0013	-7.97	$2.35M ₿786.04	$2.57 ₿0.0013	$2.33 ₿0.0012	$78.25K ₿10.7	$2.35M ₿1.31K	$2.35M ₿786.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}