Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1072)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	World of Dypians WOD	$0.06085	0.55	$13.31M	$0.06147	$0.06041	$7.39M	$60.85M	$13.31M
1399	Planet IX IXT	$0.09013 ₿0.0000015	-5.72	$13.01M ₿175.01	$0.0956 ₿0.0000016	$0.08974 ₿0.0000015	$53.21K ₿4.2	$13.84M ₿241.76	$13.01M ₿175.01
1429	Miracle Play MPT	$0.01469 ₿0.0000017	-2.48	$12.53M ₿660.53	$0.01509 ₿0.0000019	$0.01441 ₿0.0000016	$459.34K ₿16.1	$15.34M ₿795.27	$12.53M ₿660.53
1446	Cornucopias COPI	$0.01176 ₿0.0000010	-0.03	$12.15M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$245.3K ₿9.16	$45.19M ₿4.13K	$12.15M ₿935.82
1447	GameFi GAFI	$1.11 ₿0.00013	-1.33	$12.13M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$486.78K ₿2.4	$16.58M ₿2.07K	$12.13M ₿1.51K
1496	Voxies VOXEL	$0.04856 ₿0.0000045	1.45	$11.45M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$15.93M ₿112	$14.57M ₿1.37K	$11.45M ₿788.95
1497	My Lovely Coin MLC	$0.2231	5.63	$11.43M	$0.2249	$0.2108	$341.3K	$51.32M	$11.43M
1504	MemeFi MEMEFI	$0.001124	-5.40	$11.25M	$0.001211	$0.001123	$5.32M	$11.25M	$11.25M
1511	Space Nation Oikos OIK	$0.05858	-1.81	$10.88M	$0.06116	$0.05828	$293.44K	$58.58M	$10.88M
1532	Volt Inu VOLT	$0.0000001668 ₿0.0000000000076	-1.16	$10.39M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001662 ₿0.0000000000076	$225.47K ₿68.96	$11.52M ₿530.22	$10.39M ₿478.45
1539	MixMarvel MIX	$0.001058 ₿0.000000045	-0.01*	$10.29M ₿317.2	$0.001081 ₿0.000000047	$0.001057 ₿0.000000042	$465.27K ₿3.04	$10.59M ₿454.22	$10.29M ₿317.2
1542	DoubleUp UP	$0.683	-12.23	$10.25M	$0.806	$0.6827	$9.8M	$68.3M	$10.25M
1561	Balance EPT	$0.004262	-4.63	$9.83M	$0.004499	$0.004234	$5.09M	$42.44M	$9.83M
1568	Altura ALU	$0.009761 ₿0.00000085	-11.82	$9.68M ₿618.74	$0.01111 ₿0.00000086	$0.00974 ₿0.00000084	$4.78M ₿148.65	$9.68M ₿851.05	$9.68M ₿618.74
1579	Metahero HERO	$0.001019 ₿0.000000072	-0.39	$9.55M ₿569.13	$0.001033 ₿0.000000072	$0.001018 ₿0.000000070	$210.78K ₿20.73	$9.96M ₿706.6	$9.55M ₿569.13
1584	Game7 G7	$0.004198	-0.90	$9.49M	$0.004294	$0.004198	$152.32K	$41.99M	$9.49M
1589	Cere Network CERE	$0.001412 ₿0.00000010	-3.51	$9.37M ₿695.06	$0.001513 ₿0.00000010	$0.001412 ₿0.000000098	$258.03K ₿16.07	$14.12M ₿1.05K	$9.37M ₿695.06
1638	Otherworld OWN	$0.2503	0.73	$8.85M	$0.2655	$0.2407	$59.4K	$250.37M	$8.85M
1655	Karate Combat KARATE	$0.0001292 ₿0.000000048	-5.06	$8.61M ₿422.1	$0.0001371 ₿0.000000050	$0.0001287 ₿0.000000048	$122.59K ₿5.4	$14.21M ₿5.34K	$8.61M ₿422.1
1658	Official Crypto Nostra OCN	$0.004295	0.47	$8.59M	$0.004342	$0.004196	$58.37K	$8.59M	$8.59M
1669	AIVille Governance Token AGT	$0.003285	-0.69	$8.47M	$0.003314	$0.003275	$9.48M	$32.86M	$8.47M
1674	The Root Network ROOT	$0.003674 ₿0.00000097	-9.78	$8.38M ₿0	$0.004144 ₿0.0000010	$0.003604 ₿0.00000093	$2.32M ₿212.3	$44.15M ₿11.54K	$8.38M ₿0
1684	Sidus SIDUS	$0.0007419 ₿0.00000015	-3.36	$8.22M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$643.53K ₿27.98	$14.04M ₿3.37K	$8.22M ₿1.68K
1690	MON MON	$0.01957	0.68	$8.1M	$0.02105	$0.01874	$2.99M	$19.62M	$8.1M
1700	Pirate Nation Token PIRATE	$0.03957	-1.02	$7.98M	$0.04115	$0.03909	$892.5K	$38.97M	$7.98M
1705	Bombie BOMB	$0.0008791	-6.11	$7.91M	$0.0009364	$0.0008719	$3.55M	$8.79M	$7.91M
1722	Galeon GALEON	$0.01067 ₿0.00000051	-1.85	$7.78M ₿352.67	$0.01095 ₿0.00000052	$0.01065 ₿0.00000050	$152.13K ₿6.74	$27.51M ₿1.33K	$7.78M ₿352.67
1746	Chain Games CHAIN	$0.01982 ₿0.00000025	0.95	$7.53M ₿86.22	$0.02104 ₿0.00000025	$0.01957 ₿0.00000023	$92.43K ₿0.92	$9.78M ₿127.28	$7.53M ₿86.22
1768	Saito SAITO	$0.002441 ₿0.00000011	-1.30	$7.32M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$150.38K ₿4.03	$7.32M ₿331.3	$7.32M ₿235.51
1769	WAGMI Games WAGMIGAMES	$0.00000348 ₿0.00000000026	-1.39	$7.32M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000348 ₿0.00000000025	$331.14K ₿68.5	$7.66M ₿579.8	$7.32M ₿503.54
1788	Foxsy AI FOXSY	$0.01059	-2.76	$7.14M	$0.01095	$0.01059	$1.12M	$21.04M	$7.14M
1790	Aurory AURY	$0.09501 ₿0.000011	1.47	$7.14M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.79K ₿2.65	$9.5M ₿1.09K	$7.14M ₿569.05
1793	Heroes of Mavia MAVIA	$0.1378 ₿0.000069	-4.95	$7.12M ₿2.07K	$0.1481 ₿0.000071	$0.1377 ₿0.000067	$2.68M ₿628.04	$34.47M ₿17.24K	$7.12M ₿2.07K
1799	Sovrun SOVRN	$0.008489	-3.10	$7.07M	$0.00889	$0.008445	$63.68K	$7.61M	$7.07M
1807	STEPN Green Satoshi Token on Solana GST-SOL	$0.00611 ₿0.00000058	-2.06	$7.01M ₿683.37	$0.006279 ₿0.00000061	$0.006079 ₿0.00000057	$257.89K ₿33	$7.07M ₿689.32	$7.01M ₿683.37
1812	Altered State Machine ASTO	$0.008454 ₿0.00000068	1.89	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$636.11K ₿15.01	$20.17M ₿1.63K	$6.95M ₿534.21
1830	NUMINE Token NUMI	$0.06574	0.67	$6.78M	$0.06683	$0.06507	$14.44M	$65.5M	$6.78M
1836	Portal PORTAL	$0.04003 ₿0.000021	10.72	$6.71M ₿3.61K	$0.04468 ₿0.000023	$0.03615 ₿0.000021	$82.71M ₿589.8	$40.13M ₿21.63K	$6.71M ₿3.61K
1845	Ultiverse ULTI	$0.001642	-1.25	$6.58M	$0.001674	$0.001635	$2.71M	$16.43M	$6.58M
1860	RabBitcoin RBTC	$0.0000005084	-2.94	$6.45M	$0.0000005238	$0.0000005023	$88.07K	$10.68M	$6.45M
1885	Shrapnel SHRAP	$0.004196 ₿0.0000035	-6.24	$6.24M ₿1.54K	$0.004514 ₿0.0000037	$0.004197 ₿0.0000034	$126.51K ₿26.34	$12.59M ₿10.57K	$6.24M ₿1.54K
1906	Pepper Meme PEPPER	$0.006031	0.07	$6.04M	$0.006225	$0.006003	$30.14K	$6.04M	$6.04M
1922	Dream Machine Token DMT	$5.74 ₿0.0013	-3.48	$5.84M ₿786.04	$6.08 ₿0.0013	$5.48 ₿0.0012	$24.47K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1930	UFO Gaming UFO	$0.0000002243 ₿0.000000000017	-1.72	$5.78M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$164K ₿8.7	$5.78M ₿457.39	$5.78M ₿457.39
1935	Step App FITFI	$0.001461 ₿0.00000015	-1.98	$5.74M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.03M ₿65.95	$6.72M ₿707.53	$5.74M ₿389.14
1981	PLAYA3ULL GAMES 3ULL	$0.0003516 ₿0.000000044	-1.37	$5.41M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$765.74K ₿10.03	$5.42M ₿423.03	$5.41M ₿421.62
1984	VON VON	$0.0000225	-2.28	$5.4M	$0.00002339	$0.00002226	$457.9K	$22.51M	$5.4M
1990	DRAGONZ DRAGONZ	$0.02684	1.52	$5.37M	$0.02725	$0.0259	$65.47K	$26.85M	$5.37M
2015	Phantasma SOUL	$0.042 ₿0.0000022	-14.25	$5.22M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$261.82K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2028	BLOCKLORDS LRDS	$0.1248	2.81	$5.14M	$0.136	$0.1198	$1.27M	$12.49M	$5.14M
2047	CateCoin CATE	$0.00000008703 ₿0.0000000000065	-0.96	$5.01M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$193.57K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2054	Draggin Karma Points DKP	$0.001247	-2.31	$4.97M	$0.001284	$0.001239	$4.96K	$9.96M	$4.97M
2059	Katana Inu KATA	$0.00013 ₿0.000000026	-16.28	$4.92M ₿721.59	$0.0001553 ₿0.000000029	$0.0001271 ₿0.000000026	$286.38K ₿6.58	$6.5M ₿1.33K	$4.92M ₿721.59
2094	Moon Tropica CAH	$1.67 ₿0.00053	3.14	$4.69M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$23.16K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2110	YULI YULI	$0.000571	-7.07	$4.58M	$0.0006224	$0.0005717	$116.71K	$4.58M	$4.58M
2133	NFT Worlds WRLD	$0.008122 ₿0.0000010	-1.02	$4.46M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.36K ₿0.66	$40.61M ₿5.16K	$4.46M ₿566.96
2134	StarLink STARL	$0.0000004466 ₿0.000000000048	-2.80	$4.46M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004462 ₿0.000000000048	$89.29K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2138	Settled EthXY Token SEXY	$0.04438 ₿0.000022	9.73	$4.44M ₿0	$0.04585 ₿0.000024	$0.03951 ₿0.000021	$53.09K ₿5.74	$4.44M	$4.44M ₿0
2140	DOLZ.io DOLZ	$0.006404 ₿0.00000018	-0.04	$4.41M ₿0	$0.00645 ₿0.00000018	$0.006394 ₿0.00000017	$24.56K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2156	Genopets GENE	$0.05361 ₿0.0000046	-1.51	$4.33M ₿200.09	$0.05443 ₿0.0000046	$0.05203 ₿0.0000045	$51.49K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2171	DeFi Kingdoms JEWEL	$0.03792 ₿0.0000027	-0.31	$4.26M ₿310.1	$0.03843 ₿0.0000028	$0.03754 ₿0.0000026	$56.75K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2175	SGC SGC	$0.0006447	-0.91	$4.26M	$0.0006677	$0.0006388	$5.28M	$6.45M	$4.26M
2195	Legend of Arcadia ARCA	$0.01989	-3.23	$4.14M	$0.02086	$0.01982	$173.55K	$20.12M	$4.14M
2199	QORPO WORLD QORPO	$0.009747 ₿0.000010	-5.00	$4.13M ₿465.26	$0.01045 ₿0.000010	$0.009759 ₿0.000010	$958.01K ₿36.82	$7.29M ₿7.91K	$4.13M ₿465.26
2201	SIPHER SIPHER	$0.03045 ₿0.0000047	-5.69	$4.12M ₿451.44	$0.03242 ₿0.0000051	$0.03041 ₿0.0000047	$2.81K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2213	KANGO KANGO	$0.00001417	-6.36	$4.07M	$0.00001537	$0.00001413	$135.21K	$4.07M	$4.07M
2219	SolForge Fusion SFG	$0.5953	-4.37	$4.05M	$0.625	$0.5969	$3.04K	$50.62M	$4.05M
2228	Moonveil MORE	$0.02217	-3.52	$4M	$0.02349	$0.02033	$13.41M	$22.24M	$4M
2233	Matr1x MAX	$0.03036	-6.80	$3.97M	$0.03275	$0.03022	$4.62M	$24.35M	$3.97M
2238	READY! READY	$0.003957	9.95	$3.96M	$0.004189	$0.003575	$93.26K	$3.96M	$3.96M
2247	Blood Crystal BC	$0.004607 ₿0.00000011	8.37	$3.89M ₿0	$0.004765 ₿0.00000011	$0.004251 ₿0.00000010	$62.17K ₿0.07	$3.89M ₿98.37	$3.89M ₿0
2276	Warped Games WARPED	$0.0005544 ₿0.000000022	-3.19	$3.76M ₿122.58	$0.0005797 ₿0.000000023	$0.0005545 ₿0.000000022	$1.36K ₿0.11	$5.54M ₿230.12	$3.76M ₿122.58
2288	DeRace ZERC	$0.03081 ₿0.0000043	-0.69	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$166.31K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2316	Artyfact ARTY	$0.1584 ₿0.000015	-8.90	$3.58M ₿203.67	$0.1741 ₿0.000016	$0.157 ₿0.000015	$1.24M ₿24.94	$3.95M ₿389.05	$3.58M ₿203.67
2335	Splinterlands SPS	$0.007152 ₿0.00000025	-0.39	$3.5M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$86.92K ₿1.07	$9.5M ₿332.22	$3.5M ₿124.46
2354	Voyager Token VGX	$0.003728 ₿0.0000015	-4.48	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$964.81K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2371	RavenQuest QUEST	$0.0449	-0.85	$3.37M	$0.04604	$0.0427	$12.77K	$44.94M	$3.37M
2377	PunkCity PUNK	$0.0816 ₿0.000054	-3.68	$3.35M ₿1.03K	$0.086 ₿0.000054	$0.08125 ₿0.000047	$392.14 ₿1.06	$4.06M ₿2.7K	$3.35M ₿1.03K
2379	MINATIVERSE MNTC	$0.6108 ₿0.000036	4.47	$3.34M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$134.34K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2384	LETSTOP STOP	$0.06013	-8.58	$3.33M	$0.0665	$0.06004	$1.09M	$6.01M	$3.33M
2388	PlayDapp PDA	$0.005303 ₿0.0000017	-2.03	$3.32M ₿1.04K	$0.005545 ₿0.0000018	$0.005312 ₿0.0000017	$1.37M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2390	Upland SPARKLET	$0.01624	-0.97	$3.32M	$0.01671	$0.01623	$101.9K	$16.24M	$3.32M
2396	HELLO HELLO	$0.006199 ₿0.00000085	-0.10	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$312K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2408	Xociety XO	$0.006135	0.78	$3.27M	$0.007291	$0.005939	$2.92M	$30.82M	$3.27M
2411	SpaceCatch CATCH	$0.0751 ₿0.000029	-0.27	$3.25M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$223.55K ₿9.36	$7.5M ₿2.92K	$3.25M ₿0
2444	Netvrk NETVR	$0.03132 ₿0.0000027	1.07	$3.14M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$181.3K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2490	Frog Games FG	$0.002994	-4.24	$3.01M	$0.003153	$0.002981	$45.48K	$3.01M	$3.01M
2501	Super Champs CHAMP	$0.003329	-9.16	$2.97M	$0.003766	$0.00333	$451.75K	$3.33M	$2.97M
2536	ParagonsDAO PDT	$0.02313 ₿0.0000023	-1.32	$2.87M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.36 ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2539	Ispolink ISP	$0.0003163 ₿0.000000050	-3.86	$2.87M ₿151.61	$0.0003467 ₿0.000000051	$0.0003159 ₿0.000000049	$244.53K ₿7.3	$3.12M ₿504	$2.87M ₿151.61
2551	FIAS FIAS	$0.02283	-1.27	$2.83M	$0.02346	$0.02267	$30.69K	$6.84M	$2.83M
2552	AIVeronica by Virtuals AIV	$0.00282	-8.16	$2.82M	$0.003091	$0.00282	$25.25K	$2.82M	$2.82M
2560	GameGPT DUEL	$0.0006233 ₿0.00000033	-0.39	$2.8M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$683.83K ₿53.03	$6.22M ₿3.4K	$2.8M ₿494.74
2563	Creo Engine CREO	$0.006991 ₿0.0000018	0.19	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$1.29M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2594	Pog Coin POGS	$0.001347	5.69	$2.69M	$0.001401	$0.001274	$738.47	$2.69M	$2.69M
2602	PULSAR PLSR	$0.0104	-4.71	$2.67M	$0.01449	$0.01008	$317.18	$10.4M	$2.67M
2614	PLAYFUN PLAYFUN	$0.00001319	2.42	$2.65M	$0.00001401	$0.00001221	$81.92K	$2.65M	$2.65M
2616	Octokn OTK	$0.005298 ₿0.0000011	-4.95	$2.64M ₿328.97	$0.006616 ₿0.0000011	$0.005305 ₿0.0000010	$218.42K ₿2.94	$6.36M ₿1.37K	$2.64M ₿328.97
2620	LORDS LORDS	$0.01271 ₿0.0000023	-9.78	$2.63M ₿289.36	$0.01409 ₿0.0000024	$0.01272 ₿0.0000020	$4.7K ₿4.34	$3.82M ₿1.15K	$2.63M ₿289.36
2637	PLAY PLAY	$0.003475	19.30	$2.58M	$0.003654	$0.002517	$2.76K	$3.47M	$2.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}