$3.31T
Capitalisation boursière totale
$64.34B
Volume total
BTC 57.35%     ETH 12.07%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1730 Ark of Panda  AOP $0.03364
₿0.00000035
-0.30 $9.12M
₿96.01
$0.03387
₿0.00000035
$0.03357
₿0.00000035
$1.08M
₿11.34
$67.29M
₿708.59
$9.12M
₿96.01
Prévision du cours de Ark of Panda (aop)
1754 GamerCoin  GHX $0.01251
₿0.00000013
1.41 $8.8M
₿92.58
$0.01274
₿0.00000013
$0.01219
₿0.00000012
$322.89K
₿3.4
$10.12M
₿106.43
$8.8M
₿92.58
Prévision du cours de GamerCoin (ghx)
1766 Altura  ALU $0.008768
₿0.000000091
2.40 $8.7M
₿90.67
$0.008785
₿0.000000091
$0.008548
₿0.000000089
$1.15M
₿12
$8.7M
₿90.67
$8.7M
₿90.67
Prévision du cours de Altura (alu)
1773 Nakamoto Games  NAKA $0.1315
₿0.0000013
33.11 $8.63M
₿90.17
$0.1486
₿0.0000015
$0.09883
₿0.0000010
$3.09M
₿32.4
$23.9M
₿249.77
$8.63M
₿90.17
Prévision du cours de Nakamoto Games (naka)
1782 Star Atlas DAO  POLIS $0.0264
₿0.00000027
-0.03 $8.52M
₿90.11
$0.02773
₿0.00000029
$0.02623
₿0.00000027
$98.31K
₿1.03
$9.5M
₿100.52
$8.52M
₿90.11
Prévision du cours de Star Atlas DAO (polis)
1796 Neuron  NRN $0.01878
₿0.00000019
-1.66 $8.44M
₿88.74
$0.01911
₿0.00000020
$0.01871
₿0.00000019
$381.97K
₿4.01
$18.78M
₿197.46
$8.44M
₿88.74
Prévision du cours de Neuron (nrn)
1801 Bluzelle  BLZ $0.01786
₿0.00000018
1.24 $8.38M
₿88.23
$0.01789
₿0.00000018
$0.01715
₿0.00000017
$186.44K
₿1.95
$8.93M
₿94.03
$8.38M
₿88.23
Prévision du cours de Bluzelle (blz)
1808 Dar Open Network  D $0.0129
₿0.00000013
-2.04 $8.31M
₿87.77
$0.01393
₿0.00000014
$0.01281
₿0.00000013
$2.53M
₿28.91
$10.34M
₿109.19
$8.31M
₿87.77
Prévision du cours de Dar Open Network (d)
1818 Freya Protocol  FREYA $0.01621
₿0.00000016
-1.09 $8.11M
₿83.59
$0.01649
₿0.00000017
$0.01557
₿0.00000016
$55.93K
₿0.56
$8.9M
₿91.66
$8.11M
₿83.59
Prévision du cours de Freya Protocol (freya)
1829 Pixels  PIXEL $0.0102
₿0.00000010
-5.05 $7.87M
₿82.65
$0.01121
₿0.00000011
$0.01008
₿0.00000010
$13.88M
₿148.34
$51.04M
₿535.97
$7.87M
₿82.65
Prévision du cours de Pixels (pixel)
1838 Verse World  VERSE $0.07777
₿0.00000081
-0.64 $7.79M
₿81.73
$0.07883
₿0.00000082
$0.07763
₿0.00000081
$1.07M
₿11.28
$77.89M
₿817.25
$7.79M
₿81.73
Prévision du cours de Verse World (verse)
1839 Not Pixel  PX $0.03861
₿0.00000040
5.44 $7.77M
₿81.42
$0.03965
₿0.00000041
$0.03608
₿0.00000037
$20.48K
₿0.21
$8.49M
₿88.97
$7.77M
₿81.42
Prévision du cours de Not Pixel (px)
1854 Cross The Ages  CTA $0.01519
₿0.00000016
-12.51 $7.59M
₿80.06
$0.01741
₿0.00000018
$0.01512
₿0.00000015
$477.02K
₿5.02
$7.61M
₿80.21
$7.59M
₿80.06
Prévision du cours de Cross The Ages (cta)
1855 Edu3Games  EGN $0.00759
₿0.000000079
0.37 $7.59M
₿79.67
$0.007596
₿0.000000079
$0.007552
₿0.000000079
$2.71
₿0
$7.59M
₿79.67
$7.59M
₿79.67
Prévision du cours de Edu3Games (egn)
1863 Crown by Third Time Games  CROWN $0.02992
₿0.00000031
-0.11 $7.48M
₿78.67
$0.03058
₿0.00000032
$0.02976
₿0.00000031
$16.72K
₿0.17
$7.48M
₿78.67
$7.48M
₿78.67
Prévision du cours de Crown by Third Time Games (crown)
1870 Kyuzo's Friends  KO $0.03407
₿0.00000035
-0.81 $7.41M
₿77.8
$0.03436
₿0.00000036
$0.03327
₿0.00000034
$861.37K
₿9.06
$34.07M
₿357.68
$7.41M
₿77.8
Prévision du cours de Kyuzo's Friends (ko)
1877 Metahero  HERO $0.0007843
₿0.0000000082
0.93 $7.35M
₿77.4
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$12.72K
₿0.13
$7.66M
₿80.7
$7.35M
₿77.4
Prévision du cours de Metahero (hero)
1880 Metacade  MCADE $0.00417
₿0.000000043
-0.63 $7.3M
₿76.68
$0.004246
₿0.000000044
$0.004097
₿0.000000043
$411.21K
₿4.36
$8.34M
₿87.57
$7.3M
₿76.68
Prévision du cours de Metacade (mcade)
1890 MECCA  MEA $0.004343
₿0.000000045
-0.17 $7.21M
₿75.84
$0.004359
₿0.000000045
$0.004271
₿0.000000044
$140.8K
₿1.48
$17.36M
₿182.6
$7.21M
₿75.84
Prévision du cours de MECCA (mea)
1916 DOLZ.io  DOLZ $0.01009
₿0.00000010
2.00 $6.97M
₿73.3
$0.01013
₿0.00000010
$0.009883
₿0.00000010
$5.39K
₿0.06
$6.97M
₿73.3
$6.97M
₿73.3
Prévision du cours de DOLZ.io (dolz)
1921 Seedify.fund  SFUND $0.0834
₿0.00000087
-1.09 $6.92M
₿72.69
$0.08524
₿0.00000089
$0.08292
₿0.00000087
$464.87K
₿4.88
$8.34M
₿87.57
$6.92M
₿72.69
Prévision du cours de Seedify.fund (sfund)
1926 Star Atlas  ATLAS $0.0002948
₿0.0000000030
-3.38 $6.86M
₿71.79
$0.0003053
₿0.0000000032
$0.0002941
₿0.0000000030
$188.29K
₿1.25
$10.62M
₿111.11
$6.86M
₿71.79
Prévision du cours de Star Atlas (atlas)
1955 HYBUX  HYBUX $0.001426
₿0.000000015
-1.11 $6.59M
₿69.47
$0.001471
₿0.000000015
$0.001417
₿0.000000014
$231.12K
₿2.43
$14.28M
₿150.37
$6.59M
₿69.47
Prévision du cours de HYBUX (hybux)
1969 MemeFi  MEMEFI $0.0006506
₿0.0000000068
-2.74 $6.51M
₿68.83
$0.0006702
₿0.0000000070
$0.0006504
₿0.0000000068
$1.86M
₿19.52
$6.51M
₿68.83
$6.51M
₿68.83
Prévision du cours de MemeFi (memefi)
1980 Verasity  VRA $0.00007506
₿0.00000000077
55.63 $6.42M
₿66.4
$0.00007752
₿0.00000000081
$0.00004813
₿0.00000000049
$9.56M
₿99.1
$13.23M
₿136.87
$6.42M
₿66.4
Prévision du cours de Verasity (vra)
2017 Cornucopias  COPI $0.005873
₿0.000000061
0.66 $6.06M
₿63.75
$0.005961
₿0.000000062
$0.005819
₿0.000000061
$1.58K
₿0.02
$22.56M
₿237.08
$6.06M
₿63.75
Prévision du cours de Cornucopias (copi)
2018 ParagonsDAO  PDT $0.05545
₿0.00000058
-1.41 $6.05M
₿63.64
$0.05645
₿0.00000059
$0.05514
₿0.00000058
$1.63K
₿0.02
$6.05M
₿63.64
$6.05M
₿63.64
Prévision du cours de ParagonsDAO (pdt)
2029 Astra Nova  RVV $0.00383
₿0.000000040
-3.26 $5.99M
₿63.18
$0.00399
₿0.000000041
$0.003814
₿0.000000039
$5.08M
₿54.1
$38.31M
₿404.04
$5.99M
₿63.18
Prévision du cours de Astra Nova (rvv)
2048 Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
$0
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Prévision du cours de Memesis World (mems)
2066 Unagi Token  UNA $0.00812
₿0.000000085
-1.17 $5.77M
₿60.88
$0.008246
₿0.000000086
$0.008119
₿0.000000085
$300.22K
₿3.14
$8.04M
₿84.86
$5.77M
₿60.88
Prévision du cours de Unagi Token (una)
2089 Dream Machine Token  DMT $5.66
₿0.000059
-3.55 $5.63M
₿59.28
$5.88
₿0.000061
$5.54
₿0.000058
$80.07K
₿0.79
$5.63M
₿59.28
$5.63M
₿59.28
Prévision du cours de Dream Machine Token (dmt)
2109 Upland  SPARKLET $0.021
₿0.00000022
0.01* $5.49M
₿57.7
$0.02102
₿0.00000022
$0.02097
₿0.00000021
$267.56K
₿2.81
$21.01M
₿220.89
$5.49M
₿57.7
Prévision du cours de Upland (sparklet)
2141 QORPO WORLD  QORPO $0.008494
₿0.000000089
0.97 $5.25M
₿55.25
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$555.88K
₿5.9
$6.36M
₿67
$5.25M
₿55.25
Prévision du cours de QORPO WORLD (qorpo)
2150 Pentagon Chain  PC $24.56
₿0.00025
-6.63 $5.2M
₿54.99
$26.48
₿0.00027
$24.49
₿0.00025
$2.64K
₿0.03
$24.56M
₿259.62
$5.2M
₿54.99
Prévision du cours de Pentagon Chain (pc)
2158 Aurory  AURY $0.06851
₿0.00000072
-3.31 $5.15M
₿54.12
$0.07263
₿0.00000076
$0.06843
₿0.00000071
$7.16K
₿0.08
$6.85M
₿72.03
$5.15M
₿54.12
Prévision du cours de Aurory (aury)
2166 Ultra  UOS $0.01028
₿0.00000010
2.86 $5.1M
₿53.75
$0.01105
₿0.00000011
$0.009973
₿0.00000010
$862.81K
₿9.07
$10.28M
₿108.27
$5.1M
₿53.75
Prévision du cours de Ultra (uos)
2168 CateCoin  CATE $0.00000008809
₿0.00000000000092
-0.21 $5.08M
₿53.09
$0.00000009023
₿0.00000000000094
$0.00000008751
₿0.00000000000092
$434.83K
₿4.46
$5.28M
₿55.19
$5.08M
₿53.09
Prévision du cours de CateCoin (cate)
2174 WATCoin  WATC $0.0001009
₿0.0000000010
-0.01* $5.06M
₿53.24
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$60.85K
₿0.64
$5.61M
₿58.96
$5.06M
₿53.24
Prévision du cours de WATCoin (watc)
2176 Karrat  KARRAT $0.006489
₿0.000000068
-3.89 $5.03M
₿52.62
$0.006791
₿0.000000071
$0.006485
₿0.000000067
$237.51K
₿2.51
$6.52M
₿68.2
$5.03M
₿52.62
Prévision du cours de Karrat (karrat)
2185 Balance  EPT $0.002131
₿0.000000022
-3.41 $4.94M
₿51.89
$0.002291
₿0.000000024
$0.002085
₿0.000000021
$1.68M
₿17.81
$21.32M
₿224.01
$4.94M
₿51.89
Prévision du cours de Balance (ept)
2247 Xterio  XTER $0.0319
₿0.00000033
-6.08 $4.55M
₿47.83
$0.03428
₿0.00000036
$0.03181
₿0.00000033
$1.86M
₿19.87
$31.89M
₿334.96
$4.55M
₿47.83
Prévision du cours de Xterio (xter)
2256 PIXL  PIXL $0.009011
₿0.000000094
-1.42 $4.51M
₿47.37
$0.009318
₿0.000000099
$0.00856
₿0.000000089
$6.52K
₿0.07
$4.51M
₿47.37
$4.51M
₿47.37
Prévision du cours de PIXL (pixl)
2274 Chain Games  CHAIN $0.0115
₿0.00000012
0.05 $4.37M
₿45.85
$0.0116
₿0.00000012
$0.01043
₿0.00000010
$47.93K
₿0.51
$5.67M
₿59.56
$4.37M
₿45.85
Prévision du cours de Chain Games (chain)
2295 Eggle Energy  ENG $0.007092
₿0.000000074
0.33 $4.26M
₿44.74
$0.007462
₿0.000000078
$0.006797
₿0.000000071
$3.06K
₿0.03
$4.93M
₿51.83
$4.26M
₿44.74
Prévision du cours de Eggle Energy (eng)
2305 ONBUFF  LWA $0.005503
₿0.000000057
-0.07 $4.24M
₿44.55
$0.00556
₿0.000000058
$0.00548
₿0.000000057
$217.76K
₿2.3
$4.24M
₿44.55
$4.24M
₿44.55
Prévision du cours de ONBUFF (lwa)
2306 GameFi  GAFI $0.3868
₿0.0000040
-0.65 $4.24M
₿44.56
$0.3926
₿0.0000041
$0.3825
₿0.0000040
$63.19K
₿1.5
$5.79M
₿60.89
$4.24M
₿44.56
Prévision du cours de GameFi (gafi)
2332 Splinterlands  SPS $0.008383
₿0.000000088
0.15 $4.1M
₿43.16
$0.008495
₿0.000000089
$0.008334
₿0.000000087
$35.67K
₿0.37
$11.13M
₿117.03
$4.1M
₿43.16
Prévision du cours de Splinterlands (sps)
2346 MetaArena  TIMI $0.0111
₿0.00000011
-21.28 $4.05M
₿42.53
$0.01411
₿0.00000014
$0.008338
₿0.000000087
$11.14M
₿116.54
$23.34M
₿245.14
$4.05M
₿42.53
Prévision du cours de MetaArena (timi)
2348 FAR Labs  FAR $0.0009927
₿0.000000010
1.94 $4.04M
₿42.7
$0.001017
₿0.000000010
$0.0009108
₿0.0000000095
$161.74K
₿1.67
$4.96M
₿52.48
$4.04M
₿42.7
Prévision du cours de FAR Labs (far)
2349 Hatch  HATCH $0.004034
₿0.000000044
0 $4.03M
₿44.44
$0
$0
$101.13
₿0
$4.03M
₿44.44
$4.03M
₿44.44
Prévision du cours de Hatch (hatch)
2359 Play Solana Token  PLAY $0.003516
₿0.000000036
-1.30 $3.99M
₿41.95
$0.003565
₿0.000000037
$0.00348
₿0.000000036
$1.76M
₿18.85
$17.58M
₿184.79
$3.99M
₿41.95
Prévision du cours de Play Solana Token (play)
2389 Volt Inu  VOLT $0.00000006246
₿0.00000000000065
0.17 $3.89M
₿40.9
$0.00000006269
₿0.00000000000065
$0.00000006211
₿0.00000000000065
$85.23K
₿0.9
$4.31M
₿45.32
$3.89M
₿40.9
Prévision du cours de Volt Inu (volt)
2415 Sovrun  SOVRN $0.004555
₿0.000000047
-1.01 $3.79M
₿39.81
$0.004669
₿0.000000048
$0.004502
₿0.000000047
$14.6K
₿0.15
$4.08M
₿42.89
$3.79M
₿39.81
Prévision du cours de Sovrun (sovrn)
2448 GAMEE  GMEE $0.002712
₿0.000000028
-1.94 $3.69M
₿39.2
$0.002823
₿0.000000029
$0.002704
₿0.000000028
$311.31K
₿3.26
$8.6M
₿91.39
$3.69M
₿39.2
Prévision du cours de GAMEE (gmee)
2459 Portals  PORTALS $0.01591
₿0.00000016
-2.73 $3.66M
₿38.53
$0.01641
₿0.00000017
$0.01588
₿0.00000016
$875.48K
₿9.22
$15.91M
₿167.52
$3.66M
₿38.53
Prévision du cours de Portals (portals)
2479 WAGMI Games  WAGMIGAMES $0.000001709
₿0.000000000017
-0.51 $3.59M
₿37.59
$0.00000172
₿0.000000000018
$0.000001689
₿0.000000000017
$169.93K
₿1.78
$3.75M
₿39.3
$3.59M
₿37.59
Prévision du cours de WAGMI Games (wagmigames)
2483 Step App  FITFI $0.0008067
₿0.0000000083
20.13 $3.57M
₿37.11
$0.0009014
₿0.0000000094
$0.0006679
₿0.0000000070
$7.93M
₿81.72
$3.71M
₿38.62
$3.57M
₿37.11
Prévision du cours de Step App (fitfi)
2484 DoubleUp  UP $0.2377
₿0.0000025
-7.93 $3.57M
₿37.5
$0.2585
₿0.0000027
$0.2343
₿0.0000024
$127.08K
₿1.33
$23.78M
₿250
$3.57M
₿37.5
Prévision du cours de DoubleUp (up)
2535 My Lovely Coin  MLC $0.03509
₿0.00000036
-4.66 $3.38M
₿35.55
$0.0369
₿0.00000038
$0.0348
₿0.00000036
$54.2K
₿0.76
$8.35M
₿87.76
$3.38M
₿35.55
Prévision du cours de My Lovely Coin (mlc)
2548 Miracle Play  MPT $0.003128
₿0.000000032
-1.47 $3.35M
₿35.19
$0.00319
₿0.000000033
$0.003119
₿0.000000032
$42.52K
₿0.43
$9.39M
₿98.72
$3.35M
₿35.19
Prévision du cours de Miracle Play (mpt)
2568 Laqira Protocol  LQR $0.03714
₿0.00000039
-0.92 $3.29M
₿34.62
$0.03754
₿0.00000039
$0.03698
₿0.00000038
$300.79K
₿3.19
$92.88M
₿976.47
$3.29M
₿34.62
Prévision du cours de Laqira Protocol (lqr)
2569 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
Prévision du cours de Rainicorn ($raini)
2570 DeHub  DHB $0.0006846
₿0.0000000071
-0.41 $3.28M
₿34.5
$0.0007249
₿0.0000000075
$0.000671
₿0.0000000070
$8.78K
₿0.09
$3.28M
₿34.5
$3.28M
₿34.5
Prévision du cours de DeHub (dhb)
2577 MON Protocol  MON $0.005114
₿0.000000053
-5.24 $3.26M
₿34.48
$0.005671
₿0.000000059
$0.00509
₿0.000000053
$53.94K
₿0.56
$5.09M
₿53.8
$3.26M
₿34.48
Prévision du cours de MON Protocol (mon)
2588 Sidus  SIDUS $0.0002909
₿0.0000000030
-1.74 $3.22M
₿33.98
$0.0003212
₿0.0000000033
$0.0002907
₿0.0000000030
$208.71K
₿2.2
$5.5M
₿57.96
$3.22M
₿33.98
Prévision du cours de Sidus (sidus)
2589 Guild of Guardians  GOG $0.004026
₿0.000000042
7.91 $3.22M
₿33.88
$0.004108
₿0.000000043
$0.003695
₿0.000000038
$50.42K
₿0.53
$4.03M
₿42.35
$3.22M
₿33.88
Prévision du cours de Guild of Guardians (gog)
2605 Myria  MYRIA $0.0001125
₿0.0000000011
-3.76 $3.17M
₿33.25
$0.0001195
₿0.0000000012
$0.0001117
₿0.0000000011
$302.08K
₿3.17
$5.6M
₿58.76
$3.17M
₿33.25
Prévision du cours de Myria (myria)
2608 Tower  TOWER $0.00052
₿0.0000000054
-0.94 $3.16M
₿33.22
$0.0005373
₿0.0000000056
$0.0005114
₿0.0000000053
$525.46K
₿4.93
$5.2M
₿54.66
$3.16M
₿33.22
Prévision du cours de Tower (tower)
2616 Heroes of Mavia  MAVIA $0.06083
₿0.00000063
1.29 $3.14M
₿33.04
$0.06364
₿0.00000066
$0.05998
₿0.00000062
$3.28M
₿34.54
$15.21M
₿160.03
$3.14M
₿33.04
Prévision du cours de Heroes of Mavia (mavia)
2624 Saito  SAITO $0.001036
₿0.000000010
-9.61 $3.12M
₿32.89
$0.001188
₿0.000000012
$0.001037
₿0.000000010
$42.51K
₿0.45
$3.12M
₿32.89
$3.12M
₿32.89
Prévision du cours de Saito (saito)
2629 Pirate Nation Token  PIRATE $0.005801
₿0.000000061
3.25 $3.11M
₿32.69
$0.006366
₿0.000000066
$0.005611
₿0.000000058
$1.16M
₿13.54
$5.69M
₿59.8
$3.11M
₿32.69
Prévision du cours de Pirate Nation Token (pirate)
2631 SIPHER  SIPHER $0.008929
₿0.000000094
2.46 $3.09M
₿32.62
$0.008958
₿0.000000094
$0.008714
₿0.000000091
$7.93K
₿0.08
$3.41M
₿35.99
$3.09M
₿32.62
Prévision du cours de SIPHER (sipher)
2640 LORDS  LORDS $0.0148
₿0.00000015
-0.81 $3.07M
₿32.31
$0.01529
₿0.00000016
$0.01465
₿0.00000015
$6.6K
₿0.07
$4.44M
₿46.8
$3.07M
₿32.31
Prévision du cours de LORDS (lords)
2647 TikTrix  TRIX $0.01492
₿0.00000015
2.80 $3.05M
₿32.13
$0.01493
₿0.00000015
$0.01452
₿0.00000015
$82.2
₿0
$29.86M
₿314.34
$3.05M
₿32.13
Prévision du cours de TikTrix (trix)
2677 Artyfact  ARTY $0.1305
₿0.0000013
1.45 $2.98M
₿31.32
$0.1315
₿0.0000013
$0.1273
₿0.0000013
$1.4M
₿14.87
$3.24M
₿33.97
$2.98M
₿31.32
Prévision du cours de Artyfact (arty)
2678 SOLPUMP  SOLPUMP $0.03395
₿0.00000035
4.85 $2.98M
₿31.38
$0.03596
₿0.00000037
$0.03232
₿0.00000033
$10.37K
₿0.11
$5.8M
₿60.98
$2.98M
₿31.38
Prévision du cours de SOLPUMP (solpump)
2686 Katana Inu  KATA $0.00007818
₿0.00000000082
8.63 $2.96M
₿31.09
$0.00007867
₿0.00000000082
$0.00007009
₿0.00000000073
$36.71K
₿0.38
$3.91M
₿41.08
$2.96M
₿31.09
Prévision du cours de Katana Inu (kata)
2689 BlockchainSpace  GUILD $0.006456
₿0.000000067
0.49 $2.94M
₿30.92
$0.006644
₿0.000000069
$0.006374
₿0.000000066
$14.5K
₿0.15
$6.46M
₿67.89
$2.94M
₿30.92
Prévision du cours de BlockchainSpace (guild)
2698 Voxies  VOXEL $0.012
₿0.00000012
1.61 $2.92M
₿30.69
$0.01229
₿0.00000012
$0.01174
₿0.00000012
$2.01M
₿21.19
$3.6M
₿37.85
$2.92M
₿30.69
Prévision du cours de Voxies (voxel)
2712 Wrapped NCG  WNCG $0.008773
₿0.000000092
0.69 $2.88M
₿30.32
$0.008954
₿0.000000093
$0.008682
₿0.000000091
$277.74K
₿2.66
$2.88M
₿30.32
$2.88M
₿30.32
Prévision du cours de Wrapped NCG (wncg)
2727 SPACEM WORLD  SPCM $0.0002972
₿0.0000000031
-0.94 $2.84M
₿29.8
$0.0003012
₿0.0000000031
$0.0002952
₿0.0000000031
$216.18K
₿2.28
$13.09M
₿137.43
$2.84M
₿29.8
Prévision du cours de SPACEM WORLD (spcm)
2739 Survivor  SURVIVOR $0.2787
₿0.0000029
-0.55 $2.79M
₿29.14
$0.2934
₿0.0000030
$0.2669
₿0.0000027
$5.29K
₿0.06
$2.79M
₿29.14
$2.79M
₿29.14
Prévision du cours de Survivor (survivor)
2759 Phantasma  SOUL $0.02066
₿0.00000021
1.54 $2.73M
₿28.71
$0.0207
₿0.00000021
$0.01947
₿0.00000020
$138.6K
₿1.46
$2.73M
₿28.71
$2.73M
₿28.71
Prévision du cours de Phantasma (soul)
2770 Warped Games  WARPED $0.0002921
₿0.0000000030
-1.36 $2.7M
₿28.38
$0.000299
₿0.0000000031
$0.0002921
₿0.0000000030
$78.35
₿0
$2.7M
₿28.38
$2.7M
₿28.38
Prévision du cours de Warped Games (warped)
2773 Delabs Games  DELABS $0.003575
₿0.000000037
-1.00 $2.68M
₿28.2
$0.003669
₿0.000000038
$0.003563
₿0.000000037
$74.36K
₿0.95
$10.73M
₿112.74
$2.68M
₿28.2
Prévision du cours de Delabs Games (delabs)
2775 StarLink  STARL $0.0000002683
₿0.0000000000028
-0.98 $2.68M
₿28.11
$0.0000002787
₿0.0000000000029
$0.0000002672
₿0.0000000000027
$19.25K
₿0.2
$2.68M
₿28.17
$2.68M
₿28.11
Prévision du cours de StarLink (starl)
2784 PLAYA3ULL GAMES  3ULL $0.0001705
₿0.0000000017
-9.27 $2.65M
₿27.86
$0.00019
₿0.0000000019
$0.0001696
₿0.0000000017
$180.36K
₿1.89
$2.66M
₿27.9
$2.65M
₿27.86
Prévision du cours de PLAYA3ULL GAMES (3ull)
2785 Seraph  SERAPH $0.008342
₿0.000000087
0.46 $2.65M
₿27.9
$0.008507
₿0.000000089
$0.008278
₿0.000000086
$798.6K
₿8.38
$8.33M
₿87.6
$2.65M
₿27.9
Prévision du cours de Seraph (seraph)
2807 GemHUB  GHUB $0.009845
₿0.00000010
0.95 $2.6M
₿27.36
$0.009897
₿0.00000010
$0.009737
₿0.00000010
$120.25K
₿1.31
$11.81M
₿124.16
$2.6M
₿27.36
Prévision du cours de GemHUB (ghub)
2829 Elympics  ELP $0.00238
₿0.000000025
8.51 $2.55M
₿26.96
$0.00244
₿0.000000025
$0.002185
₿0.000000022
$33.97K
₿0.36
$8.33M
₿88.02
$2.55M
₿26.96
Prévision du cours de Elympics (elp)
2835 MARS4  MARS4 $0.0006362
₿0.0000000066
7.44 $2.55M
₿26.79
$0.0007279
₿0.0000000076
$0.0005801
₿0.0000000060
$581.98K
₿6.12
$2.55M
₿26.79
$2.55M
₿26.79
Prévision du cours de MARS4 (mars4)
2841 Moonsama  SAMA $0.002537
₿0.000000026
2.16 $2.54M
₿26.67
$0.00292
₿0.000000030
$0.00246
₿0.000000025
$54.2K
₿0.57
$2.54M
₿26.67
$2.54M
₿26.67
Prévision du cours de Moonsama (sama)
2844 Greyhound  GH $0.002532
₿0.000000026
-1.45 $2.53M
₿26.62
$0.002569
₿0.000000026
$0.002518
₿0.000000026
$152.89
₿0
$2.53M
₿26.62
$2.53M
₿26.62
Prévision du cours de Greyhound (gh)
2888 BRN Metaverse  BRN $0.09447
₿0.00000099
3.93 $2.39M
₿25.1
$0.0956
₿0.00000099
$0.09054
₿0.00000095
$228.58K
₿2.4
$2.66M
₿27.88
$2.39M
₿25.1
Prévision du cours de BRN Metaverse (brn)
2907 Gamium  GMM $0.00004784
₿0.00000000050
-0.38 $2.34M
₿24.62
$0.00004944
₿0.00000000051
$0.00004721
₿0.00000000049
$13.79K
₿0.14
$2.39M
₿25.14
$2.34M
₿24.62
Prévision du cours de Gamium (gmm)
2912 KARAT Galaxy  KARAT $0.026
₿0.00000027
2.04 $2.33M
₿24.45
$0.02605
₿0.00000027
$0.02546
₿0.00000026
$3.28
₿0
$2.33M
₿24.45
$2.33M
₿24.45
Prévision du cours de KARAT Galaxy (karat)
2926 Decentrawood  DEOD $0.004684
₿0.000000049
0.92 $2.31M
₿24.28
$0.004757
₿0.000000049
$0.004607
₿0.000000048
$195.69K
₿2.07
$2.31M
₿24.28
$2.31M
₿24.28
Prévision du cours de Decentrawood (deod)
2936 Cere Network  CERE $0.0003457
₿0.0000000036
-0.36 $2.29M
₿24.14
$0.0003473
₿0.0000000036
$0.0003452
₿0.0000000036
$72.86K
₿0.76
$3.46M
₿36.37
$2.29M
₿24.14
Prévision du cours de Cere Network (cere)
2941 Gomble  GM $0.008194
₿0.000000085
1.21 $2.28M
₿23.8
$0.008783
₿0.000000092
$0.007962
₿0.000000083
$131K
₿1.38
$8.19M
₿85.41
$2.28M
₿23.8
Prévision du cours de Gomble (gm)
2949 STEPN Green Satoshi Token on Solana  GST-SOL $0.001977
₿0.000000020
-6.35 $2.27M
₿23.61
$0.002114
₿0.000000022
$0.001954
₿0.000000020
$210.91K
₿2.17
$2.29M
₿23.82
$2.27M
₿23.61
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀