Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (985)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	GamerCoin GHX	$0.02464 ₿0.0000024	-0.58	$15.35M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$395.45K ₿24.72	$19.91M ₿2K	$15.35M ₿1.55K
1290	Cornucopias COPI	$0.01476 ₿0.0000010	-0.16	$15.17M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$104.52K ₿9.16	$56.71M ₿4.13K	$15.17M ₿935.82
1291	Heroes of Mavia MAVIA	$0.2918 ₿0.000069	5.32	$15.01M ₿2.07K	$0.3235 ₿0.000071	$0.277 ₿0.000067	$25.89M ₿628.04	$72.67M ₿17.24K	$15.01M ₿2.07K
1318	GameFi GAFI	$1.33 ₿0.00013	2.92	$14.56M ₿1.51K	$1.34 ₿0.00014	$1.28 ₿0.00013	$263.37K ₿2.4	$19.89M ₿2.07K	$14.56M ₿1.51K
1327	Verasity VRA	$0.001481 ₿0.00000010	-4.26	$14.25M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.36M ₿220.35	$143.02M ₿10.62K	$14.25M ₿1.06K
1351	TOPIA TOPIA	$0.009592 ₿0.0000010	-3.35	$13.76M ₿909.09	$0.01034 ₿0.0000011	$0.00954 ₿0.0000010	$43.71K ₿5.14	$47.92M ₿5.16K	$13.76M ₿909.09
1355	Volt Inu VOLT	$0.0000002172 ₿0.0000000000076	0.37	$13.53M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$209.44K ₿68.96	$14.99M ₿530.22	$13.53M ₿478.45
1374	Foxsy AI FOXSY	$0.03087	-0.69	$12.91M	$0.0316	$0.0306	$855.45K	$60.94M	$12.91M
1392	WEMIX Dollar WEMIX$	$0.8553 ₿0.000038	0.39	$12.42M ₿410.77	$0.8665 ₿0.	$0.8429 ₿0.	$103.77K ₿0	$12.42M ₿453.2	$12.42M ₿410.77
1393	Guild of Guardians GOG	$0.01709 ₿0.0000025	7.28	$12.34M ₿1.42K	$0.01937 ₿0.0000025	$0.01573 ₿0.0000018	$1.87M ₿27.1	$16.96M ₿2.56K	$12.34M ₿1.42K
1413	VON VON	$0.00005061	2.58	$11.99M	$0.00005271	$0.00004932	$3.52M	$50.61M	$11.99M
1425	Sidus SIDUS	$0.001057 ₿0.00000015	-3.42	$11.74M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$649.78K ₿27.98	$20.05M ₿3.37K	$11.74M ₿1.68K
1433	CryptoFarmers FARM	$0.3906	0.72	$11.63M	$0.393	$0.3682	$3.48K	$19.54M	$11.63M
1442	MON MON	$0.0278	0.74	$11.49M	$0.02823	$0.02703	$1.47M	$27.83M	$11.49M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1473	Sovrun SOVRN	$0.01286	11.36	$10.71M	$0.01416	$0.01146	$847.93K	$11.54M	$10.71M
1475	BLOCKLORDS LRDS	$0.1608	-5.52	$10.77M	$0.1702	$0.1524	$1.26M	$16.1M	$10.77M
1483	Pirate Nation Token PIRATE	$0.05136	-3.66	$10.53M	$0.0534	$0.05126	$518.62K	$50.74M	$10.53M
1491	MixMarvel MIX	$0.001122 ₿0.000000045	-1.15	$10.32M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$248.4K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1500	Game7 G7	$0.004438	-1.67	$10.19M	$0.004611	$0.004418	$4.48M	$44.32M	$10.19M
1509	WAGMI Games WAGMIGAMES	$0.000004799 ₿0.00000000026	6.37	$10.11M ₿503.54	$0.000004809 ₿0.00000000027	$0.00000449 ₿0.00000000025	$445.75K ₿68.5	$10.57M ₿579.8	$10.11M ₿503.54
1517	Metahero HERO	$0.001061 ₿0.000000072	0.68	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.84K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1522	Karate Combat KARATE	$0.0001478 ₿0.000000048	-1.56	$9.86M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$81.93K ₿5.4	$16.27M ₿5.34K	$9.86M ₿422.1
1568	Altered State Machine ASTO	$0.01125 ₿0.00000068	8.70	$9.19M ₿534.21	$0.01154 ₿0.00000072	$0.01032 ₿0.00000066	$374.2K ₿15.01	$26.84M ₿1.63K	$9.19M ₿534.21
1573	STEPN Green Satoshi Token on Solana GST-SOL	$0.007882 ₿0.00000058	0.89	$9.1M ₿683.37	$0.008148 ₿0.00000061	$0.007665 ₿0.00000057	$629.72K ₿33	$9.18M ₿689.32	$9.1M ₿683.37
1596	Space Nation Oikos OIK	$0.01665	-0.38	$8.83M	$0.017	$0.01633	$14.46M	$16.66M	$8.83M
1622	Aurory AURY	$0.1137 ₿0.000011	5.06	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.18K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1635	PlayDapp PDA	$0.0132 ₿0.0000017	23.24	$8.18M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$46.81M ₿84.32	$9.26M ₿1.24K	$8.18M ₿1.04K
1649	PPKAS PPKAS	$0.0007895	0.31	$7.9M	$0.0007988	$0.0007756	$140.56K	$7.9M	$7.9M
1655	PLAYA3ULL GAMES 3ULL	$0.0005574 ₿0.000000044	2.77	$7.79M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$455.86K ₿10.03	$7.83M ₿423.03	$7.79M ₿421.62
1666	Phantasma SOUL	$0.0613 ₿0.0000022	2.66	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$54.76K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08413 ₿0.00000088	$0.07954 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1681	Cross The Ages CTA	$0.01765	5.09	$7.52M	$0.01766	$0.01661	$127.7K	$8.83M	$7.52M
1688	Cere Network CERE	$0.001121 ₿0.00000010	0.70	$7.45M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$110.19K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1696	SLOVE SLOVE	$0.08242	0.70	$7.42M	$0.08457	$0.07795	$139.24K	$8.24M	$7.42M
1717	NUMINE Token NUMI	$0.06986	2.29	$7.16M	$0.07166	$0.06785	$6M	$69.86M	$7.16M
1723	Shrapnel SHRAP	$0.005716 ₿0.0000035	3.46	$7.06M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$200.95K ₿26.34	$17.12M ₿10.57K	$7.06M ₿1.54K
1728	Dream Machine Token DMT	$7.26 ₿0.0013	4.30	$7.21M ₿786.04	$7.26 ₿0.0013	$6.47 ₿0.0012	$80.78K ₿10.7	$7.21M ₿1.31K	$7.21M ₿786.04
1740	SolForge Fusion SFG	$1.15	-2.44	$6.87M	$1.19	$1.15	$8.24K	$97.42M	$6.87M
1741	MINATIVERSE MNTC	$1.25 ₿0.000036	9.38	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.96K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1743	Matr1x MAX	$0.05276	6.15	$6.89M	$0.05969	$0.04548	$11.1M	$42.22M	$6.89M
1747	DeFi Kingdoms JEWEL	$0.06022 ₿0.0000027	7.43	$6.78M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$1.36K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1749	Draggin Karma Points DKP	$0.001686	-2.22	$6.73M	$0.001769	$0.001646	$3.51K	$13.49M	$6.73M
1775	UFO Gaming UFO	$0.0000002483 ₿0.000000000017	-0.13	$6.4M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$140.03K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1785	YULI YULI	$0.0007846	0.67	$6.28M	$0.0007879	$0.0007732	$57.11K	$6.28M	$6.28M
1788	Katana Inu KATA	$0.0001652 ₿0.000000026	-5.64	$6.25M ₿721.59	$0.0001751 ₿0.000000029	$0.0001635 ₿0.000000026	$124.06K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1791	Moon Tropica CAH	$2.22 ₿0.00053	-3.73	$6.22M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.6K ₿13.95	$7.77M ₿1.87K	$6.22M ₿1.45K
1794	PunkCity PUNK	$0.1579 ₿0.000054	12.36	$6.2M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.38K ₿1.06	$7.87M ₿2.7K	$6.2M ₿1.03K
1806	RavenQuest QUEST	$0.08164	-1.64	$6.13M	$0.08409	$0.08064	$19.52K	$81.65M	$6.13M
1816	Galeon GALEON	$0.008153 ₿0.00000051	-4.26	$6.02M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.66K ₿6.74	$21.04M ₿1.33K	$6.02M ₿352.67
1820	KANGO KANGO	$0.00002091	15.37	$6M	$0.00002089	$0.00001813	$540.67K	$6M	$6M
1834	CateCoin CATE	$0.0000001021 ₿0.0000000000065	1.49	$5.87M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$58.64K ₿8.05	$6.13M ₿660.86	$5.87M ₿227.19
1843	Saito SAITO	$0.001924 ₿0.00000011	-1.11	$5.77M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.19K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1849	SIPHER SIPHER	$0.04894 ₿0.0000047	3.24	$5.68M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.76K ₿0.84	$7.56M ₿538.46	$5.68M ₿451.44
1854	Clayton CLAY	$0.00005674	-3.42	$5.67M	$0.00006268	$0.00005276	$154.61K	$5.67M	$5.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09166 ₿0.00000096	$0.08062 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Otherworld OWN	$0.1597	-4.91	$5.65M	$0.1995	$0.1597	$34.05K	$159.78M	$5.65M
1868	Super Champs CHAMP	$0.006308	-3.72	$5.58M	$0.006565	$0.006276	$406.63K	$6.3M	$5.58M
1873	Voyager Token VGX	$0.006074 ₿0.0000015	0.74	$5.55M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$522.77K ₿114.66	$5.57M ₿439.69	$5.55M ₿435.9
1884	GameSwift GSWIFT	$0.01508 ₿0.0000069	-7.25	$5.5M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$608.39K ₿12.38	$11.62M ₿9.62K	$5.5M ₿386.81
1885	Artyfact ARTY	$0.2559 ₿0.000015	2.25	$5.5M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.36M ₿389.05	$5.5M ₿203.67
1929	NFT Worlds WRLD	$0.00943 ₿0.0000010	-0.45	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.009323 ₿0.0000010	$9.06K ₿0.66	$47.15M ₿5.16K	$5.18M ₿566.96
1932	GameGPT DUEL	$0.001149 ₿0.00000033	-11.00	$5.17M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$841.82K ₿53.03	$11.49M ₿3.4K	$5.17M ₿494.74
1937	LORDS LORDS	$0.0255 ₿0.0000023	11.58	$5.15M ₿289.36	$0.0255 ₿0.0000024	$0.02253 ₿0.0000020	$9.7K ₿4.34	$12.75M ₿1.15K	$5.15M ₿289.36
1951	Splinterlands SPS	$0.01031 ₿0.00000025	0.55	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.41K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1952	YAPSTER YAPSTER	$0.005514	101.30	$5.05M	$0.005506	$0.00186	$826.76K	$5.05M	$5.05M
1955	StarLink STARL	$0.0000005033 ₿0.000000000048	1.69	$5.02M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$388.58K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
1984	Genopets GENE	$0.06162 ₿0.0000046	2.75	$4.81M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$61K ₿0.32	$6.16M ₿456.63	$4.81M ₿200.09
1992	Matr1x Fire FIRE	$0.07126 ₿0.000015	7.02	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.56M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
2000	AIVeronica by Virtuals AIV	$0.004695	11.81	$4.7M	$0.004888	$0.004091	$10.45K	$4.7M	$4.7M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Everdome DOME	$0.0001622 ₿0.0000000076	5.04	$4.5M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$434.2K ₿7.95	$16.23M ₿765.08	$4.5M ₿206.46
2044	PLAY PLAY	$0.005886	1.23	$4.44M	$0.006021	$0.005755	$3.42K	$5.89M	$4.44M
2050	DOLZ.io DOLZ	$0.006404 ₿0.00000018	-0.34	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.52K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2054	Ispolink ISP	$0.0004918 ₿0.000000050	-4.36	$4.4M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$430.75K ₿7.3	$4.86M ₿504	$4.4M ₿151.61
2078	Step App FITFI	$0.001669 ₿0.00000015	-1.39	$4.23M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.19M ₿65.95	$7.69M ₿707.53	$4.23M ₿389.14
2082	AVC AVC	$0.00128	0.74	$4.22M	$0.001423	$0.001263	$79.75K	$12.81M	$4.22M
2086	DeRace ZERC	$0.03487 ₿0.0000043	-0.87	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$67.74K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2105	DRAGONZ DRAGONZ	$0.0203	0.88	$4.08M	$0.02042	$0.01989	$47.88K	$20.38M	$4.08M
2112	HELLO HELLO	$0.007628 ₿0.00000085	-0.48	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007621 ₿0.00000083	$97.56K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2114	Seedworld SWORLD	$0.0005847	6.26	$4.04M	$0.0005869	$0.0005402	$55.54K	$11.7M	$4.04M
2121	Pepper Meme PEPPER	$0.004008	7.00	$4.01M	$0.004016	$0.003278	$96.51K	$4.01M	$4.01M
2127	Gavun Wud WUD	$0.00000397	-3.68	$3.97M	$0.00000412	$0.000003919	$11.97K	$3.97M	$3.97M
2136	Warped Games WARPED	$0.0006021 ₿0.000000022	4.74	$3.91M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$12.63K ₿0.11	$6.02M ₿230.12	$3.91M ₿122.58
2139	ParagonsDAO PDT	$0.03137 ₿0.0000023	-1.11	$3.9M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.21K ₿0.3	$4.49M ₿384.5	$3.9M ₿293.88
2152	Fren Pet FP	$0.521 ₿0.00018	-1.38	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.85K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2185	SOEX SOEX	$0.01998	-0.65	$3.69M	$0.02022	$0.01912	$97.84K	$15.99M	$3.69M
2204	FIAS FIAS	$0.02926	2.23	$3.63M	$0.02932	$0.02731	$14.82K	$8.78M	$3.63M
2212	Legend of Arcadia ARCA	$0.0206	-0.02	$3.6M	$0.0208	$0.02037	$127.48K	$20.55M	$3.6M
2222	Creo Engine CREO	$0.008942 ₿0.0000018	-1.65	$3.58M ₿545.12	$0.009095 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2226	LETSTOP STOP	$0.0787	3.47	$3.56M	$0.07854	$0.07254	$1.96M	$7.87M	$3.56M
2228	GAMEE GMEE	$0.002601 ₿0.00000026	-1.57	$3.55M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$103.57K ₿11	$8.27M ₿840.1	$3.55M ₿177
2242	SpaceM Token SPACEM	$0.0006814	0.07	$3.49M	$0.0006883	$0.0006712	$51.29K	$32.63M	$3.49M
2243	Netvrk NETVR	$0.03488 ₿0.0000027	15.11	$3.49M ₿175.9	$0.03488 ₿0.0000029	$0.03014 ₿0.0000026	$303.57K ₿2.49	$3.49M ₿274.49	$3.49M ₿175.9
2268	TON Station SOON	$0.00004901	-2.15	$3.4M	$0.00005154	$0.00004902	$14.46K	$3.4M	$3.4M
2270	SpaceCatch CATCH	$0.08914 ₿0.000029	-1.34	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$72.22K ₿9.36	$8.91M ₿2.92K	$3.39M ₿0
2313	Kompete KOMPETE	$0.004783 ₿0.00000049	3.39	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.64K ₿0.23	$4.07M ₿418.25	$3.23M ₿332.5
2314	ISLAND Token ISLAND	$0.02009	5.26	$3.23M	$0.02069	$0.01901	$1.08M	$20.08M	$3.23M
2321	MagicCraft MCRT	$0.0006368 ₿0.000000032	0.88	$3.21M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$283.41K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2324	Sixpack Token (SIXP) SIXP	$0.1319	0.87	$3.2M	$0.1416	$0.1283	$10.16K	$23.67M	$3.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}