Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	VR1 VR1	$0.02761	20.88	$14.12M	$0.02865	$0.02214	$286.84K	$27.53M	$14.12M
1400	GameFi GAFI	$1.28 ₿0.00013	-0.96	$14.02M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.08K ₿2.4	$19.15M ₿2.07K	$14.02M ₿1.51K
1404	Cross The Ages CTA	$0.02794	-2.48	$13.96M	$0.02875	$0.02785	$127.8K	$13.99M	$13.96M
1413	Ronen Coin RONEN	$0.0138	-0.73	$13.79M	$0.01505	$0.01132	$273.82K	$13.79M	$13.79M
1415	Guild of Guardians GOG	$0.01862 ₿0.0000025	0.27	$13.77M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$495.47K ₿27.1	$18.62M ₿2.56K	$13.77M ₿1.42K
1416	RabBitcoin RBTC	$0.00000108	-2.12	$13.75M	$0.000001109	$0.00000108	$423.19K	$22.75M	$13.75M
1427	VICE VICE	$0.01717	4.55	$13.48M	$0.01873	$0.01611	$649.67K	$17.16M	$13.48M
1430	Pirate Nation Token PIRATE	$0.06606	-0.73	$13.42M	$0.07145	$0.06555	$2.51M	$65.12M	$13.42M
1431	TOPIA TOPIA	$0.009339 ₿0.0000010	4.43	$13.41M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$90.77K ₿5.14	$46.7M ₿5.16K	$13.41M ₿909.09
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1453	Game7 G7	$0.005715	0.21	$12.95M	$0.00578	$0.005615	$276.2K	$57.28M	$12.95M
1468	Sovrun SOVRN	$0.01489	1.37	$12.4M	$0.01542	$0.01445	$155.12K	$13.36M	$12.4M
1481	BLOCKLORDS LRDS	$0.1817	-3.09	$12.2M	$0.1895	$0.182	$843.6K	$18.21M	$12.2M
1482	Chain Games CHAIN	$0.03203 ₿0.00000025	6.66	$12.17M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$60.78K ₿0.92	$15.81M ₿127.28	$12.17M ₿86.22
1491	Moon Tropica CAH	$4.3 ₿0.00053	-1.71	$12.05M ₿1.45K	$4.53 ₿0.00058	$4.06 ₿0.00043	$49.18K ₿13.95	$15.04M ₿1.87K	$12.05M ₿1.45K
1500	WAGMI Games WAGMIGAMES	$0.000005669 ₿0.00000000026	-2.99	$11.94M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.13M ₿68.5	$12.48M ₿579.8	$11.94M ₿503.54
1513	MixMarvel MIX	$0.001209 ₿0.000000045	5.33	$11.76M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.61M ₿3.04	$12.12M ₿454.22	$11.76M ₿317.2
1542	Portal PORTAL	$0.06802 ₿0.000021	-1.00	$11.36M ₿3.61K	$0.07029 ₿0.000023	$0.06749 ₿0.000021	$21.77M ₿589.8	$67.96M ₿21.63K	$11.36M ₿3.61K
1550	WEMIX Dollar WEMIX$	$0.7588 ₿0.000038	8.02	$11.03M ₿410.77	$0.7757 ₿0.	$0.6988 ₿0.	$146.8K ₿0	$11.03M ₿453.2	$11.03M ₿410.77
1551	The Root Network ROOT	$0.00489 ₿0.00000097	0.39	$11.03M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.15M ₿212.3	$58.15M ₿11.54K	$11.03M ₿0
1577	Heroes of Mavia MAVIA	$0.2045 ₿0.000069	3.24	$10.55M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.7M ₿628.04	$51.09M ₿17.24K	$10.55M ₿2.07K
1580	Galeon GALEON	$0.01426 ₿0.00000051	15.77	$10.43M ₿352.67	$0.01431 ₿0.00000052	$0.01217 ₿0.00000050	$220.22K ₿6.74	$36.81M ₿1.33K	$10.43M ₿352.67
1586	MON MON	$0.02509	-1.82	$10.36M	$0.02588	$0.02509	$2.22M	$25.08M	$10.36M
1596	Metahero HERO	$0.001082 ₿0.000000072	1.03	$10.14M ₿569.13	$0.001098 ₿0.000000072	$0.001056 ₿0.000000070	$65.77K ₿20.73	$10.58M ₿706.6	$10.14M ₿569.13
1607	Altered State Machine ASTO	$0.01216 ₿0.00000068	-0.35	$9.99M ₿534.21	$0.01229 ₿0.00000072	$0.01208 ₿0.00000066	$439.75K ₿15.01	$28.99M ₿1.63K	$9.99M ₿534.21
1613	VON VON	$0.0000417	-1.65	$9.94M	$0.00004321	$0.0000417	$2.19M	$41.71M	$9.94M
1628	Karate Combat KARATE	$0.0001459 ₿0.000000048	2.89	$9.73M ₿422.1	$0.0001489 ₿0.000000050	$0.0001416 ₿0.000000048	$152.69K ₿5.4	$16.05M ₿5.34K	$9.73M ₿422.1
1630	Sidus SIDUS	$0.0008753 ₿0.00000015	2.42	$9.69M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.14M ₿27.98	$16.56M ₿3.37K	$9.69M ₿1.68K
1632	QORPO WORLD QORPO	$0.02388 ₿0.000010	0.80	$9.64M ₿465.26	$0.02503 ₿0.000010	$0.02232 ₿0.000010	$155.85K ₿36.82	$17.9M ₿7.91K	$9.64M ₿465.26
1638	STEPN Green Satoshi Token on Solana GST-SOL	$0.008342 ₿0.00000058	-0.95	$9.57M ₿683.37	$0.008584 ₿0.00000061	$0.008272 ₿0.00000057	$614.01K ₿33	$9.65M ₿689.32	$9.57M ₿683.37
1666	Aurory AURY	$0.1237 ₿0.000011	3.06	$9.08M ₿569.05	$0.1245 ₿0.000011	$0.1196 ₿0.000010	$12.93K ₿2.65	$12.38M ₿1.09K	$9.08M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09342 ₿0.00000088	$0.08833 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Dream Machine Token DMT	$9.05 ₿0.0013	2.09	$9M ₿786.04	$9.45 ₿0.0013	$8.65 ₿0.0012	$218K ₿10.7	$9M ₿1.31K	$9M ₿786.04
1681	Matr1x MAX	$0.06801	-5.86	$8.88M	$0.07893	$0.06524	$6.25M	$54.42M	$8.88M
1685	Saito SAITO	$0.00293 ₿0.00000011	4.16	$8.79M ₿235.51	$0.002949 ₿0.00000012	$0.002804 ₿0.00000011	$14.98K ₿4.03	$8.79M ₿331.3	$8.79M ₿235.51
1703	Cere Network CERE	$0.001283 ₿0.00000010	0.56	$8.52M ₿695.06	$0.001289 ₿0.00000010	$0.001271 ₿0.000000098	$270.53K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1708	Katana Inu KATA	$0.0002186 ₿0.000000026	7.24	$8.35M ₿721.59	$0.0002234 ₿0.000000029	$0.0002011 ₿0.000000026	$226.2K ₿6.58	$11.03M ₿1.33K	$8.35M ₿721.59
1738	Ultiverse ULTI	$0.002006	0.38	$8.03M	$0.002141	$0.001961	$4.45M	$20.04M	$8.03M
1753	Shrapnel SHRAP	$0.006029 ₿0.0000035	4.99	$7.84M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$248.66K ₿26.34	$18.09M ₿10.57K	$7.84M ₿1.54K
1760	UFO Gaming UFO	$0.0000002978 ₿0.000000000017	5.79	$7.67M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$192.18K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1769	Sixpack Token (SIXP) SIXP	$0.1096	7.52	$7.62M	$0.1162	$0.08926	$162.68K	$19.8M	$7.62M
1776	Phantasma SOUL	$0.06111 ₿0.0000022	-2.47	$7.59M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$153.42K ₿4.43	$7.59M ₿284.87	$7.59M ₿284.87
1789	Blood Crystal BC	$0.008813 ₿0.00000011	-1.60	$7.44M ₿0	$0.009103 ₿0.00000011	$0.008785 ₿0.00000010	$33.51K ₿0.07	$7.44M ₿98.37	$7.44M ₿0
1824	YULI YULI	$0.0008707	1.52	$6.97M	$0.0008794	$0.0008561	$60.72K	$6.97M	$6.97M
1825	KANGO KANGO	$0.00002426	2.01	$6.96M	$0.00002447	$0.00002313	$761.91K	$6.96M	$6.96M
1826	NUMINE Token NUMI	$0.06793	0.65	$6.96M	$0.06821	$0.06686	$8.87M	$67.93M	$6.96M
1843	PLAYA3ULL GAMES 3ULL	$0.000476 ₿0.000000044	-3.03	$6.71M ₿421.62	$0.0004932 ₿0.000000046	$0.0004723 ₿0.000000043	$248.92K ₿10.03	$6.72M ₿423.03	$6.71M ₿421.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1017 ₿0.00000096	$0.08953 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1873	LORDS LORDS	$0.03107 ₿0.0000023	4.06	$6.43M ₿289.36	$0.03201 ₿0.0000024	$0.02977 ₿0.0000020	$4.9K ₿4.34	$9.31M ₿1.15K	$6.43M ₿289.36
1881	CateCoin CATE	$0.0000001111 ₿0.0000000000065	0.73	$6.39M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001094 ₿0.0000000000063	$199.86K ₿8.05	$6.67M ₿660.86	$6.39M ₿227.19
1886	Step App FITFI	$0.001687 ₿0.00000015	1.36	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.46M ₿65.95	$7.76M ₿707.53	$6.35M ₿389.14
1897	SIPHER SIPHER	$0.05354 ₿0.0000047	5.23	$6.22M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.3K ₿0.84	$8.27M ₿538.46	$6.22M ₿451.44
1904	Pepper Meme PEPPER	$0.006158	27.99	$6.15M	$0.006153	$0.004793	$113.06K	$6.15M	$6.15M
1914	SolForge Fusion SFG	$1	2.64	$6.01M	$1.04	$0.9678	$5.76K	$84.8M	$6.01M
1930	PPKAS PPKAS	$0.0005876	4.37	$5.88M	$0.0005973	$0.0005438	$124.52K	$5.88M	$5.88M
1937	Artyfact ARTY	$0.2694 ₿0.000015	0.42	$5.79M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.52M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1946	Genopets GENE	$0.07213 ₿0.0000046	-8.05	$5.7M ₿200.09	$0.07845 ₿0.0000046	$0.07213 ₿0.0000045	$76.15K ₿0.32	$7.22M ₿456.63	$5.7M ₿200.09
1951	Everdome DOME	$0.000203 ₿0.0000000076	0.82	$5.69M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$450.59K ₿7.95	$20.31M ₿765.08	$5.69M ₿206.46
1952	PLAY PLAY	$0.007642	1.84	$5.68M	$0.007911	$0.007404	$3.86K	$7.63M	$5.68M
1957	Super Champs CHAMP	$0.006385	-4.38	$5.65M	$0.006684	$0.006386	$405.68K	$6.39M	$5.65M
1959	Draggin Karma Points DKP	$0.001412	2.42	$5.64M	$0.001506	$0.001369	$19.31K	$11.31M	$5.64M
1964	DeFi Kingdoms JEWEL	$0.04994 ₿0.0000027	-1.94	$5.62M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$9.12K ₿0.29	$5.99M ₿330.67	$5.62M ₿310.1
1981	PlayDapp PDA	$0.008924 ₿0.0000017	1.07	$5.52M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.31M ₿84.32	$6.25M ₿1.24K	$5.52M ₿1.04K
1984	StarLink STARL	$0.0000005495 ₿0.000000000048	3.25	$5.48M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005317 ₿0.000000000048	$384.73K ₿31.61	$5.5M ₿486.75	$5.48M ₿485.73
1996	RavenQuest QUEST	$0.07186	-0.67	$5.39M	$0.07403	$0.07016	$9.73K	$71.86M	$5.39M
2001	Warped Games WARPED	$0.0008114 ₿0.000000022	4.21	$5.36M ₿122.58	$0.0008366 ₿0.000000023	$0.0007728 ₿0.000000022	$2.08K ₿0.11	$8.11M ₿230.12	$5.36M ₿122.58
2002	NFT Worlds WRLD	$0.009723 ₿0.0000010	0.72	$5.34M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.97K ₿0.66	$48.62M ₿5.16K	$5.34M ₿566.96
2003	Splinterlands SPS	$0.01088 ₿0.00000025	0.11	$5.33M ₿124.46	$0.01118 ₿0.00000025	$0.01078 ₿0.00000024	$104.18K ₿1.07	$14.46M ₿332.22	$5.33M ₿124.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Settled EthXY Token SEXY	$0.05136 ₿0.000022	-2.20	$5.14M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$42.43K ₿5.74	$5.14M	$5.14M ₿0
2079	GameGPT DUEL	$0.001071 ₿0.00000033	-3.24	$4.82M ₿494.74	$0.001119 ₿0.00000039	$0.00107 ₿0.00000033	$316.43K ₿53.03	$10.71M ₿3.4K	$4.82M ₿494.74
2081	PunkCity PUNK	$0.1206 ₿0.000054	-1.38	$4.81M ₿1.03K	$0.1264 ₿0.000054	$0.1187 ₿0.000047	$2.14K ₿1.06	$6.01M ₿2.7K	$4.81M ₿1.03K
2127	Seedworld SWORLD	$0.0006619	5.69	$4.58M	$0.000652	$0.0006012	$44.21K	$13.24M	$4.58M
2129	GameSwift GSWIFT	$0.01229 ₿0.0000069	4.39	$4.57M ₿386.81	$0.01234 ₿0.0000072	$0.01163 ₿0.0000068	$545.76K ₿12.38	$9.48M ₿9.62K	$4.57M ₿386.81
2132	PLAYFUN PLAYFUN	$0.00002241	-14.15	$4.55M	$0.00002763	$0.00001569	$1.3M	$4.55M	$4.55M
2139	Ispolink ISP	$0.0005035 ₿0.000000050	4.59	$4.54M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$394.34K ₿7.3	$4.98M ₿504	$4.54M ₿151.61
2146	HELLO HELLO	$0.00842 ₿0.00000085	-0.16	$4.47M ₿456.37	$0.008485 ₿0.00000090	$0.008368 ₿0.00000083	$213.63K ₿29	$8.42M ₿858.97	$4.47M ₿456.37
2153	Fren Pet FP	$0.6019 ₿0.00018	-3.82	$4.43M ₿0	$0.6501 ₿0.00023	$0.6024 ₿0.00012	$32.64K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
2157	Voyager Token VGX	$0.00483 ₿0.0000015	-2.00	$4.42M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$874.92K ₿114.66	$4.43M ₿439.69	$4.42M ₿435.9
2163	ParagonsDAO PDT	$0.03533 ₿0.0000023	-5.38	$4.38M ₿293.88	$0.03987 ₿0.0000024	$0.03527 ₿0.0000023	$26.89K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
2169	Kompete KOMPETE	$0.006424 ₿0.00000049	1.44	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.75K ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2172	AIVeronica by Virtuals AIV	$0.004335	-0.29	$4.34M	$0.004576	$0.004314	$8.94K	$4.34M	$4.34M
2213	Creo Engine CREO	$0.01034 ₿0.0000018	1.03	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2217	Clayton CLAY	$0.00004123	-0.64	$4.12M	$0.00004181	$0.0000411	$83.76K	$4.12M	$4.12M
2237	DOLZ.io DOLZ	$0.005885 ₿0.00000018	-0.66	$4.05M ₿0	$0.005979 ₿0.00000018	$0.005859 ₿0.00000017	$47.94K ₿0.82	$4.05M ₿186.69	$4.05M ₿0
2241	Netvrk NETVR	$0.04046 ₿0.0000027	4.77	$4.05M ₿175.9	$0.04049 ₿0.0000029	$0.03846 ₿0.0000026	$248.48K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2254	GAMEE GMEE	$0.002917 ₿0.00000026	0.87	$3.98M ₿177	$0.002953 ₿0.00000027	$0.002806 ₿0.00000026	$227.86K ₿11	$9.28M ₿840.1	$3.98M ₿177
2260	DeRace ZERC	$0.03288 ₿0.0000043	0.13	$3.95M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.46K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2265	Otherworld OWN	$0.1109	-0.89	$3.92M	$0.1148	$0.1088	$20.16K	$110.92M	$3.92M
2266	DoubleUp UP	$0.2612	-39.65	$3.92M	$0.4422	$0.2436	$5.11M	$26.12M	$3.92M
2277	CryptoFarmers FARM	$0.1304	-2.16	$3.88M	$0.1347	$0.1304	$1.41K	$6.52M	$3.88M
2289	Matr1x Fire FIRE	$0.05708 ₿0.000015	-2.19	$3.81M ₿141.09	$0.06152 ₿0.000016	$0.05679 ₿0.000015	$1.41M ₿172.71	$55.13M ₿2.76K	$3.81M ₿141.09
2294	Freya the Chainbreaker FREYA	$0.007467	-3.50	$3.8M	$0.008075	$0.007474	$36.34K	$4.16M	$3.8M
2295	SpaceCatch CATCH	$0.09668 ₿0.000029	2.04	$3.74M ₿0	$0.09806 ₿0.000030	$0.09304 ₿0.000028	$63.32K ₿9.36	$9.55M ₿2.92K	$3.74M ₿0
2350	SOEX SOEX	$0.01908	1.87	$3.52M	$0.01915	$0.01771	$68.42K	$15.27M	$3.52M
2364	ISLAND Token ISLAND	$0.02134	3.72	$3.44M	$0.02164	$0.02042	$232.48K	$21.35M	$3.44M
2375	Tevaera TEVA	$0.008462	-2.16	$3.39M	$0.008958	$0.008464	$725.17K	$33.85M	$3.39M
2397	Gavun Wud WUD	$0.00000334	1.98	$3.34M	$0.000003419	$0.00000321	$4.04K	$3.34M	$3.34M
2399	She Rises AKA	$0.003332	33.59	$3.33M	$0.003478	$0.00244	$236.64K	$3.33M	$3.33M
2419	Legend of Arcadia ARCA	$0.01681	6.41	$3.14M	$0.01646	$0.01369	$146.98K	$16.33M	$3.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}