Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1225)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	Dino Tycoon TYCOON	$0.04686	-7.66	$10.19M	$0.05837	$0.04632	$3M	$46.86M	$10.19M
1601	Edu3Games EGN	$0.009878	-3.32	$9.88M	$0.01049	$0.009877	$413.2	$9.88M	$9.88M
1614	Games for a Living GFAL	$0.00186 ₿0.00000050	0.29	$9.79M ₿805.22	$0.00187 ₿0.00000052	$0.001838 ₿0.00000048	$63.62K ₿9.09	$18.64M ₿5.1K	$9.79M ₿805.22
1638	Cross The Ages CTA	$0.01905	-5.65	$9.51M	$0.02062	$0.01893	$465.24K	$9.52M	$9.51M
1642	Pixels PIXEL	$0.01232 ₿0.0000090	-4.79	$9.49M ₿7.02K	$0.01314 ₿0.0000094	$0.01193 ₿0.0000087	$7.8M ₿1.24K	$61.54M ₿45.49K	$9.49M ₿7.02K
1644	Altura ALU	$0.009546 ₿0.00000085	-7.86	$9.44M ₿618.74	$0.01044 ₿0.00000086	$0.009397 ₿0.00000084	$3.16M ₿148.65	$9.44M ₿851.05	$9.44M ₿618.74
1657	Star Atlas ATLAS	$0.0004223 ₿0.00000010	-1.63	$9.24M ₿1.63K	$0.0004942 ₿0.	$0.0004206 ₿0.	$1.48M ₿0	$15.21M ₿3.77K	$9.24M ₿1.63K
1671	Karrat KARRAT	$0.01236	3.58	$9.1M	$0.01442	$0.0118	$1.28M	$12.4M	$9.1M
1682	GamerCoin GHX	$0.01253 ₿0.0000024	-7.35	$8.92M ₿1.55K	$0.01384 ₿0.0000027	$0.01252 ₿0.0000024	$132.89K ₿24.72	$10.26M ₿2K	$8.92M ₿1.55K
1707	Metacade MCADE	$0.004987 ₿0.00000021	-11.98	$8.64M ₿370.05	$0.005667 ₿0.00000023	$0.004723 ₿0.00000017	$596.24K ₿8.26	$9.95M ₿421.43	$8.64M ₿370.05
1710	Seedify.fund SFUND	$0.1038 ₿0.000055	-4.00	$8.62M ₿3.53K	$0.1085 ₿0.000056	$0.1036 ₿0.000055	$763.17K ₿126.83	$10.38M ₿5.56K	$8.62M ₿3.53K
1712	Neuron NRN	$0.01912	-6.49	$8.59M	$0.0208	$0.01913	$450.98K	$19.12M	$8.59M
1717	NEURALAI NEURAL	$0.8575 ₿0.000014	-9.04	$8.55M ₿0	$0.9427 ₿0.000016	$0.8489 ₿0.000010	$60.66K ₿9.18	$8.55M ₿153.26	$8.55M ₿0
1718	Crown by Third Time Games CROWN	$0.0342 ₿0.000019	-14.36	$8.55M ₿3.05K	$0.04334 ₿0.000021	$0.03342 ₿0.000018	$132.23K ₿19.64	$8.55M ₿4.77K	$8.55M ₿3.05K
1750	IdleMine IDLE	$0.001719	-1.54	$8.24M	$0.001767	$0.001693	$1.09M	$17.17M	$8.24M
1758	Cornucopias COPI	$0.007954 ₿0.0000010	-13.77	$8.2M ₿935.82	$0.009224 ₿0.0000010	$0.007653 ₿0.0000010	$52.58K ₿9.16	$30.5M ₿4.13K	$8.2M ₿935.82
1762	Galeon GALEON	$0.01074 ₿0.00000051	-6.93	$8.12M ₿352.67	$0.0116 ₿0.00000052	$0.01056 ₿0.00000050	$101.13K ₿6.74	$27.71M ₿1.33K	$8.12M ₿352.67
1780	MemeFi MEMEFI	$0.0007933	-4.02	$7.92M	$0.0008312	$0.0007878	$5.29M	$7.92M	$7.92M
1782	Bluzelle BLZ	$0.01705 ₿0.0000062	-1.89	$7.88M ₿2.67K	$0.01812 ₿0.0000063	$0.01673 ₿0.0000060	$576.38K ₿110.02	$8.51M ₿3.11K	$7.88M ₿2.67K
1839	Nakamoto Games NAKA	$0.1138 ₿0.000027	21.22	$7.32M ₿1.77K	$0.121 ₿0.000028	$0.08979 ₿0.000026	$6.84M ₿393.83	$20.27M ₿4.91K	$7.32M ₿1.77K
1840	Voxies VOXEL	$0.02987 ₿0.0000045	-6.56	$7.26M ₿788.95	$0.03197 ₿0.0000049	$0.02953 ₿0.0000045	$2.83M ₿112	$8.96M ₿1.37K	$7.26M ₿788.95
1857	ParagonsDAO PDT	$0.05872 ₿0.0000023	13.29	$7.11M ₿293.88	$0.05872 ₿0.0000024	$0.04982 ₿0.0000023	$10.13K ₿0.3	$7.11M ₿384.5	$7.11M ₿293.88
1864	Metahero HERO	$0.0007518 ₿0.000000072	-4.43	$7.04M ₿569.13	$0.0007988 ₿0.000000072	$0.0007454 ₿0.000000070	$30.44K ₿20.73	$7.34M ₿706.6	$7.04M ₿569.13
1871	Upland SPARKLET	$0.0275	-0.87	$6.96M	$0.02775	$0.02745	$306.27K	$27.51M	$6.96M
1880	Otherworld OWN	$0.1952	-0.07	$6.9M	$0.1954	$0.1952	$19.4K	$195.25M	$6.9M
1894	CateCoin CATE	$0.000000117 ₿0.0000000000065	-6.35	$6.73M ₿227.19	$0.0000001259 ₿0.0000000000067	$0.0000001163 ₿0.0000000000063	$760.18K ₿8.05	$7M ₿660.86	$6.73M ₿227.19
1896	Scout Protocol Token DEV	$0.007622	-10.43	$6.74M	$0.00851	$0.007353	$2.23K	$7.62M	$6.74M
1905	Xterio XTER	$0.04665	-5.14	$6.62M	$0.05162	$0.0466	$4.92M	$46.71M	$6.62M
1920	Aurory AURY	$0.08664 ₿0.000011	0.79	$6.51M ₿569.05	$0.08665 ₿0.000011	$0.08498 ₿0.000010	$8.26K ₿2.65	$8.67M ₿1.09K	$6.51M ₿569.05
1929	Seraph SERAPH	$0.0222	-2.88	$6.48M	$0.02288	$0.02218	$1.41M	$22.2M	$6.48M
1932	MON MON	$0.01095	-8.77	$6.44M	$0.01216	$0.01085	$160.03K	$10.96M	$6.44M
1935	Saito SAITO	$0.002119 ₿0.00000011	-2.28	$6.38M ₿235.51	$0.002181 ₿0.00000012	$0.002109 ₿0.00000011	$69.87K ₿4.03	$6.38M ₿331.3	$6.38M ₿235.51
1947	GameFi GAFI	$0.5765 ₿0.00013	-5.12	$6.31M ₿1.51K	$0.611 ₿0.00014	$0.572 ₿0.00013	$57.59K ₿2.4	$8.63M ₿2.07K	$6.31M ₿1.51K
1954	DoubleUp UP	$0.4166	-11.15	$6.25M	$0.477	$0.4134	$839.75K	$41.67M	$6.25M
1963	Hatch HATCH	$0.006112	-0.05	$6.11M	$0.006116 ₿0.	$0.00609 ₿0.	$4.92 ₿0	$6.11M	$6.11M
1970	Balance EPT	$0.002621	-12.37	$6.07M	$0.003	$0.002583	$1.76M	$26.21M	$6.07M
1982	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1983	Ultra UOS	$0.01224 ₿0.0000032	-5.74	$5.89M ₿1.22K	$0.01304 ₿0.0000034	$0.01222 ₿0.0000031	$165.92K ₿28.45	$12.24M ₿3.26K	$5.89M ₿1.22K
2068	Laqira Protocol LQR	$0.05876 ₿0.00000040	-7.61	$5.21M ₿0	$0.06361 ₿0.00000040	$0.05831 ₿0.00000038	$377.54K ₿0.2	$146.85M ₿4.04K	$5.21M ₿0
2081	WATCoin WATC	$0.0001018	-0.07	$5.11M	$0.0001019	$0.0001008	$59.32K	$5.66M	$5.11M
2082	Ultiverse ULTI	$0.0007359	-5.55	$5.1M	$0.0007815	$0.0007349	$1.35M	$7.36M	$5.1M
2127	VON VON	$0.00001866	0.44	$4.9M	$0.00001872	$0.00001847	$186.58K	$18.67M	$4.9M
2142	Volt Inu VOLT	$0.00000007726 ₿0.0000000000076	-8.93	$4.82M ₿478.45	$0.00000008483 ₿0.0000000000083	$0.00000007664 ₿0.0000000000076	$237.78K ₿68.96	$5.34M ₿530.22	$4.82M ₿478.45
2155	GemHUB GHUB	$0.01791 ₿0.0000015	1.30	$4.74M ₿141.62	$0.01802 ₿0.0000015	$0.01735 ₿0.0000014	$208.25K ₿3.49	$21.62M ₿1.83K	$4.74M ₿141.62
2167	Portals PORTALS	$0.02021	-6.29	$4.68M	$0.02157	$0.01963	$5.67M	$20.34M	$4.68M
2169	Sovrun SOVRN	$0.005622	-6.57	$4.66M	$0.006021	$0.005531	$91.96K	$5.02M	$4.66M
2198	LORDS LORDS	$0.02161 ₿0.0000023	0.61	$4.48M ₿289.36	$0.02261 ₿0.0000024	$0.02063 ₿0.0000020	$16.44K ₿4.34	$6.48M ₿1.15K	$4.48M ₿289.36
2201	ONBUFF LWA	$0.005784 ₿0.00000057	-0.41	$4.45M ₿439.39	$0.005808 ₿0.00000058	$0.00541 ₿0.00000056	$1.66M ₿4.82	$4.45M ₿439.39	$4.45M ₿439.39
2202	Astra Nova RVV	$0.004524	-14.47	$4.44M	$0.005301 ₿0.	$0.00433 ₿0.	$5.24M ₿0	$45.46M	$4.44M
2212	Chain Games CHAIN	$0.01156 ₿0.00000025	-3.97	$4.39M ₿86.22	$0.01304 ₿0.00000025	$0.01125 ₿0.00000023	$47.48K ₿0.92	$5.71M ₿127.28	$4.39M ₿86.22
2239	PLAYA3ULL GAMES 3ULL	$0.0002733 ₿0.000000044	-3.03	$4.26M ₿421.62	$0.0002849 ₿0.000000046	$0.0002675 ₿0.000000043	$612.01K ₿10.03	$4.26M ₿423.03	$4.26M ₿421.62
2246	WorldShards SHARDS	$0.004217	-6.48	$4.22M	$0.004509	$0.004221	$1.35M	$21.1M	$4.22M
2260	WAGMI Games WAGMIGAMES	$0.00000198 ₿0.00000000026	-8.79	$4.16M ₿503.54	$0.000002169 ₿0.00000000027	$0.000001949 ₿0.00000000025	$195.53K ₿68.5	$4.35M ₿579.8	$4.16M ₿503.54
2286	FreeStyle Classic FST	$0.04859	-0.55	$4.08M	$0.04909	$0.04837	$149.26K	$48.49M	$4.08M
2297	TikTrix TRIX	$0.02656	3.93	$4.05M	$0.03066	$0.02212	$19.08K	$53.12M	$4.05M
2304	Cere Network CERE	$0.000607 ₿0.00000010	-0.99	$4.03M ₿695.06	$0.0006254 ₿0.00000010	$0.0006055 ₿0.000000098	$74.29K ₿16.07	$6.07M ₿1.05K	$4.03M ₿695.06
2311	Myria MYRIA	$0.000141 ₿0.00000012	-12.24	$3.99M ₿2.16K	$0.0001631 ₿0.00000013	$0.0001411 ₿0.00000012	$1.22M ₿42.41	$7.06M ₿6.19K	$3.99M ₿2.16K
2342	Not Pixel PX	$0.01936	-14.80	$3.86M	$0.02279 ₿0.	$0.01884 ₿0.	$68.01K ₿0	$4.36M	$3.86M
2349	Freya Protocol FREYA	$0.00768	-7.36	$3.83M	$0.008575	$0.007631	$23.91K	$4.2M	$3.83M
2361	SIPHER SIPHER	$0.01418 ₿0.0000047	-0.85	$3.8M ₿451.44	$0.0143 ₿0.0000051	$0.01415 ₿0.0000047	$2.81K ₿0.84	$4.65M ₿538.46	$3.8M ₿451.44
2370	DOLZ.io DOLZ	$0.005428 ₿0.00000018	0.11	$3.75M ₿0	$0.005468 ₿0.00000018	$0.005416 ₿0.00000017	$1.96K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2379	Tower TOWER	$0.0006231 ₿0.00000016	-7.00	$3.72M ₿206.34	$0.0006702 ₿0.00000019	$0.0006184 ₿0.00000015	$562.72K ₿14.49	$6.24M ₿1.63K	$3.72M ₿206.34
2380	Pirate Nation Token PIRATE	$0.006967	-10.29	$3.71M	$0.009074	$0.006998	$618.96K	$6.78M	$3.71M
2383	Miracle Play MPT	$0.003454 ₿0.0000017	-3.27	$3.69M ₿660.53	$0.003592 ₿0.0000019	$0.003448 ₿0.0000016	$92.67K ₿16.1	$10.36M ₿795.27	$3.69M ₿660.53
2414	WLF TOKEN WLF	$0.001263	-1.70	$3.61M	$0.001291	$0.001258	$45.12K	$25.19M	$3.61M
2423	Delabs Games DELABS	$0.004741	-6.45	$3.57M	$0.005076	$0.00474	$38.51K	$14.29M	$3.57M
2424	Pentagon Chain PC	$17.86	0	$3.57M	$0	$0	$23.07	$17.86M	$3.57M
2434	Artyfact ARTY	$0.1555 ₿0.000015	-3.21	$3.55M ₿203.67	$0.1632 ₿0.000016	$0.1547 ₿0.000015	$2.07M ₿24.94	$3.86M ₿389.05	$3.55M ₿203.67
2473	VICE VICE	$0.00431	-10.24	$3.4M	$0.004853	$0.004298	$91.82K	$4.32M	$3.4M
2478	Decentrawood DEOD	$0.006328 ₿0.000000029	4.35	$3.38M ₿0	$0.007037 ₿0.000000029	$0.006014 ₿0.000000028	$201.13K ₿1.03	$3.38M ₿2.82	$3.38M ₿0
2482	Heroes of Mavia MAVIA	$0.06542 ₿0.000069	-9.48	$3.36M ₿2.07K	$0.07252 ₿0.000071	$0.06287 ₿0.000067	$4M ₿628.04	$16.27M ₿17.24K	$3.36M ₿2.07K
2495	BLOCKLORDS LRDS	$0.06397	-6.75	$3.3M	$0.06899	$0.06364	$457.15K	$6.41M	$3.3M
2506	Space Nation Oikos OIK	$0.01038	-3.24	$3.03M	$0.01219	$0.009319	$119.48K	$10.38M	$3.03M
2511	Guild of Guardians GOG	$0.004045 ₿0.0000025	-3.42	$3.24M ₿1.42K	$0.004208 ₿0.0000025	$0.00404 ₿0.0000018	$50.17K ₿27.1	$4.05M ₿2.56K	$3.24M ₿1.42K
2527	BlockchainSpace GUILD	$0.00699 ₿0.000000086	0.07	$3.2M ₿38.22	$0.007034 ₿0.000000087	$0.006851 ₿0.000000081	$9.36K ₿1.08	$7.03M ₿86.3	$3.2M ₿38.22
2548	Elympics ELP	$0.002912	-6.09	$3.12M	$0.003111	$0.002911	$25.08K	$10.19M	$3.12M
2551	Funtico TICO	$0.001456	-19.63	$3.12M	$0.001822 ₿0.	$0.001436 ₿0.	$217.66K ₿0	$14.58M	$3.12M
2557	Splinterlands SPS	$0.006332 ₿0.00000025	-3.45	$3.1M ₿124.46	$0.006579 ₿0.00000025	$0.00627 ₿0.00000024	$22.57K ₿1.07	$8.4M ₿332.22	$3.1M ₿124.46
2560	STEPN Green Satoshi Token on Solana GST-SOL	$0.002694 ₿0.00000058	-5.91	$3.09M ₿683.37	$0.0029 ₿0.00000061	$0.002664 ₿0.00000057	$267.36K ₿33	$3.12M ₿689.32	$3.09M ₿683.37
2561	Step App FITFI	$0.0007235 ₿0.00000015	18.91	$3.08M ₿389.14	$0.0008072 ₿0.00000016	$0.0005964 ₿0.00000015	$3.63M ₿65.95	$3.33M ₿707.53	$3.08M ₿389.14
2563	Rainicorn $RAINI	$0.006342 ₿0.00000010	-5.23	$3.08M ₿52.98	$0.006692 ₿0.00000013	$0.006255 ₿0.00000010	$3.21 ₿0.06	$3.17M ₿54.46	$3.08M ₿52.98
2566	Karate Combat KARATE	$0.00004615 ₿0.000000048	-11.02	$3.07M ₿422.1	$0.00005187 ₿0.000000050	$0.0000447 ₿0.000000048	$14.41K ₿5.4	$5.07M ₿5.34K	$3.07M ₿422.1
2576	Legend of Arcadia ARCA	$0.01017	0.14	$3.06M	$0.01019	$0.01	$375.77K	$10.17M	$3.06M
2597	Foxsy AI FOXSY	$0.003305	-3.50	$2.97M	$0.003431	$0.003208	$290.49K	$6.51M	$2.97M
2601	Gamium GMM	$0.00006226 ₿0.000000013	10.78	$2.96M ₿606.37	$0.00006449 ₿0.000000014	$0.00005598 ₿0.000000013	$38.7K ₿6.51	$3.03M ₿619.01	$2.96M ₿606.37
2605	Shrapnel SHRAP	$0.001818 ₿0.0000035	14.83	$2.94M ₿1.54K	$0.002065 ₿0.0000037	$0.001572 ₿0.0000034	$389.28K ₿26.34	$5.7M ₿10.57K	$2.94M ₿1.54K
2634	Project 89 PROJECT89	$0.002061	-5.77	$2.84M	$0.0023	$0.002037	$7.34K	$2.84M	$2.84M
2636	HyperChainX HPX	$0.002834 ₿0.000000012	-10.14	$2.83M ₿8.26	$0.003153 ₿0.000000012	$0.002817 ₿0.000000011	$56.85K ₿1.73	$2.83M ₿11.69	$2.83M ₿8.26
2681	League of Kingdoms LOKA	$0.0673 ₿0.0000052	1.50	$2.7M ₿604.15	$0.07109 ₿0.0000055	$0.0659 ₿0.0000052	$318.05K ₿102.16	$33.85M ₿1.07K	$2.7M ₿604.15
2696	SGC SGC	$0.0004046	-6.66	$2.67M	$0.0004803	$0.0003742	$466.13K	$4.05M	$2.67M
2701	QORPO WORLD QORPO	$0.004483 ₿0.000010	0.64	$2.66M ₿465.26	$0.004688 ₿0.000010	$0.00414 ₿0.000010	$787.79K ₿36.82	$3.22M ₿7.91K	$2.66M ₿465.26
2707	Game Meteor Coin GMTO	$0.0002284	-10.13	$2.64M	$0.0002576	$0.0002002	$23.05K	$22.59M	$2.64M
2717	Greyhound GH	$0.002613	-12.00	$2.61M	$0.002985	$0.002573	$4.1K	$2.61M	$2.61M
2721	Sidus SIDUS	$0.0002359 ₿0.00000015	-4.89	$2.6M ₿1.68K	$0.000252 ₿0.00000016	$0.0002334 ₿0.00000015	$256.89K ₿27.98	$4.44M ₿3.37K	$2.6M ₿1.68K
2729	Dream Machine Token DMT	$2.66 ₿0.0013	-6.13	$2.59M ₿786.04	$2.89 ₿0.0013	$2.58 ₿0.0012	$73.62K ₿10.7	$2.59M ₿1.31K	$2.59M ₿786.04
2731	StarLink STARL	$0.0000002583 ₿0.000000000048	-8.70	$2.58M ₿485.73	$0.0000002845 ₿0.000000000053	$0.0000002572 ₿0.000000000048	$23.53K ₿31.61	$2.58M ₿486.75	$2.58M ₿485.73
2734	KARAT Galaxy KARAT	$0.02868	-4.08	$2.57M	$0.0299	$0.02797	$5.74	$2.57M	$2.57M
2739	Anome ANOME	$0.08542	-8.65	$2.56M	$0.09368	$0.08544	$8.54M	$85.44M	$2.56M
2777	Boom BOOM	$0.01145	-0.07	$2.45M	$0.01183	$0.01107	$884.16K	$11.46M	$2.45M
2800	HELLO HELLO	$0.004547 ₿0.00000085	-7.87	$2.41M ₿456.37	$0.00496 ₿0.00000090	$0.004531 ₿0.00000083	$26.38K ₿29	$4.54M ₿858.97	$2.41M ₿456.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}