Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1385)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Dream Machine Token DMT	$3.51 ₿0.000059	-3.35	$3.15M ₿52.95	$4.04 ₿0.000067	$3.42 ₿0.000056	$49.46K ₿0.84	$3.5M ₿58.82	$3.15M ₿52.95
1872	Sharp Token SHARP	$0.0009056 ₿0.000000015	0	$3.07M ₿51.81	$0	$0	$47.98 ₿0	$61.79M ₿1.04K	$3.07M ₿51.81
1887	Aavegotchi GHST	$0.05867 ₿0.00000098	0.23	$3M ₿50.54	$0.05905 ₿0.00000099	$0.05828 ₿0.00000096	$148.44K ₿2.49	$3.09M ₿52.11	$3M ₿50.54
1891	VON VON	$0.000005939 ₿0.00000000010	1.39	$2.99M ₿50.37	$0.00000598 ₿0.00000000010	$0.000005849 ₿0.000000000096	$92.25K ₿1.55	$5.94M ₿100.05	$2.99M ₿50.37
1905	Not Pixel PX	$0.01471 ₿0.00000024	-0.01	$2.96M ₿49.88	$0.01519 ₿0.00000025	$0.01441 ₿0.00000023	$6.46K ₿0.11	$3.18M ₿53.59	$2.96M ₿49.88
1910	SPACEM WORLD SPCM	$0.0003002 ₿0.0000000050	3.97	$2.93M ₿49.29	$0.0003051 ₿0.0000000051	$0.0002876 ₿0.0000000047	$269.36K ₿4.54	$12.64M ₿212.75	$2.93M ₿49.29
1935	Freya Protocol FREYA	$0.005679 ₿0.000000095	0.07	$2.84M ₿47.9	$0.005707 ₿0.000000095	$0.005645 ₿0.000000093	$165.29 ₿0	$3.12M ₿52.52	$2.84M ₿47.9
1937	Karrat KARRAT	$0.003319 ₿0.000000055	-2.03	$2.77M ₿46.69	$0.003415 ₿0.000000057	$0.003209 ₿0.000000053	$74.25K ₿1.25	$3.32M ₿55.9	$2.77M ₿46.69
1941	Oasys OAS	$0.0004158 ₿0.0000000070	-1.81	$2.81M ₿47.25	$0.0004259 ₿0.0000000071	$0.00041 ₿0.0000000067	$75.12K ₿1.26	$4.16M ₿70.01	$2.81M ₿47.25
1968	Star Atlas ATLAS	$0.0001111 ₿0.0000000018	-0.64	$2.75M ₿46.34	$0.0001135 ₿0.0000000018	$0.0001099 ₿0.0000000018	$26.79K ₿0.45	$4M ₿67.48	$2.75M ₿46.34
1979	Reality Metaverse RMV	$0.003518 ₿0.000000059	2.88	$2.71M ₿45.57	$0.003706 ₿0.000000061	$0.003278 ₿0.000000055	$77.94K ₿1.31	$3.44M ₿58.01	$2.71M ₿45.57
1980	Star Atlas DAO POLIS	$0.00926 ₿0.00000015	4.35	$2.71M ₿45.57	$0.009543 ₿0.00000015	$0.007868 ₿0.00000013	$53.78K ₿0.9	$3.34M ₿56.27	$2.71M ₿45.57
1984	Cross The Ages CTA	$0.005282 ₿0.000000089	-3.66	$2.7M ₿44.38	$0.00572 ₿0.000000095	$0.005271 ₿0.000000087	$153.7K ₿2.59	$2.7M ₿44.46	$2.7M ₿44.38
1987	Planet IX AIX	$0.01187 ₿0.00000019	-4.83	$2.63M ₿44.25	$0.01256 ₿0.00000020	$0.01164 ₿0.00000019	$2.65K ₿0.04	$3.63M ₿61.11	$2.63M ₿44.25
2055	LumiWave Protocol LWP	$0.002992 ₿0.000000050	-0.54	$2.42M ₿40.75	$0.00306 ₿0.000000051	$0.002969 ₿0.000000049	$42.73K ₿0.72	$2.42M ₿40.75	$2.42M ₿40.75
2064	GOATS GOATS	$0.0001263 ₿0.0000000021	-7.81	$2.38M ₿40.16	$0.000137 ₿0.0000000023	$0.0001198 ₿0.0000000019	$1.72K ₿0.03	$2.46M ₿41.45	$2.38M ₿40.16
2077	ROCK DAO ROCK	$0.0004418 ₿0.0000000074	36.10	$2.37M ₿39.94	$0.0004557 ₿0.0000000075	$0.0002913 ₿0.0000000048	$1.7M ₿28.61	$2.37M ₿39.94	$2.37M ₿39.94
2080	Foxsy AI FOXSY	$0.002063 ₿0.000000034	1.48	$2.35M ₿39.65	$0.002143 ₿0.000000035	$0.002001 ₿0.000000033	$251.35K ₿4.23	$4.08M ₿68.72	$2.35M ₿39.65
2102	Volt Inu VOLT	$0.00000003754 ₿0.00000000000063	2.01	$2.28M ₿38.4	$0.000000038 ₿0.00000000000063	$0.00000003674 ₿0.00000000000061	$16.57K ₿0.28	$2.28M ₿38.4	$2.28M ₿38.4
2127	OWB OWB	$0.01545 ₿0.00000026	-12.89	$2.2M ₿37.06	$0.01773 ₿0.00000029	$0.01513 ₿0.00000025	$23.83K ₿0.4	$15.45M ₿260.09	$2.2M ₿37.06
2145	Dar Open Network D	$0.003324 ₿0.000000055	2.84	$2.14M ₿35.81	$0.003376 ₿0.000000057	$0.003008 ₿0.000000049	$349.76K ₿9.21	$2.66M ₿44.55	$2.14M ₿35.81
2154	Pawtato TATO	$0.008049 ₿0.00000013	7.01	$2.13M ₿35.53	$0.008077 ₿0.00000013	$0.007443 ₿0.00000012	$3.65K ₿0.06	$7.97M ₿133.3	$2.13M ₿35.53
2187	GAMEE GMEE	$0.001498 ₿0.000000025	-5.43	$2.04M ₿34.4	$0.001652 ₿0.000000027	$0.001496 ₿0.000000025	$296.68K ₿4.99	$4.76M ₿80.2	$2.04M ₿34.4
2197	GAME•OF•BITCOIN GAMES	$0.09639 ₿0.0000016	-4.31	$2.02M ₿34.08	$0.1007 ₿0.0000017	$0.09619 ₿0.0000015	$222.91 ₿0	$2.02M ₿34.08	$2.02M ₿34.08
2198	Laqira Protocol LQR	$0.02282 ₿0.00000038	4.47	$2.02M ₿34.06	$0.02302 ₿0.00000038	$0.02172 ₿0.00000036	$247.8K ₿4.17	$57.06M ₿960.73	$2.02M ₿34.06
2201	Pirate Nation Token PIRATE	$0.002795 ₿0.000000047	0.81	$2.01M ₿33.8	$0.002802 ₿0.000000047	$0.002763 ₿0.000000046	$28K ₿0.47	$2.74M ₿46.1	$2.01M ₿33.8
2208	PowerSnookerCoin PSC	$0.003313 ₿0.000000055	-2.35	$1.99M ₿33.23	$0.003393 ₿0.000000056	$0.00331 ₿0.000000055	$4.89 ₿0	$1.99M ₿33.23	$1.99M ₿33.23
2233	Sovrun SOVRN	$0.002335 ₿0.000000039	-2.24	$1.93M ₿32.53	$0.002388 ₿0.000000040	$0.002278 ₿0.000000037	$1.06K ₿0.02	$2.09M ₿35.26	$1.93M ₿32.53
2238	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2243	Aurory AURY	$0.02048 ₿0.00000034	-2.24	$1.91M ₿32.24	$0.02095 ₿0.00000035	$0.02019 ₿0.00000033	$2.06K ₿0.03	$2.05M ₿34.5	$1.91M ₿32.24
2261	Verse World VERSE	$0.01875 ₿0.00000031	1.80	$1.88M ₿31.68	$0.01984 ₿0.00000033	$0.01815 ₿0.00000030	$76.99K ₿1.29	$18.76M ₿316.8	$1.88M ₿31.68
2263	BRN Metaverse BRN	$0.07375 ₿0.0000012	-0.07	$1.87M ₿31.41	$0.07402 ₿0.0000012	$0.07329 ₿0.0000012	$162.76K ₿2.74	$2.07M ₿34.9	$1.87M ₿31.41
2264	Kyuzo's Friends KO	$0.008553 ₿0.00000014	0.06	$1.86M ₿31.26	$0.008639 ₿0.00000014	$0.008526 ₿0.00000014	$180.37K ₿3.03	$8.55M ₿143.72	$1.86M ₿31.26
2293	SOLPUMP SOLPUMP	$0.02482 ₿0.00000041	2.34	$1.81M ₿30.43	$0.02675 ₿0.00000045	$0.02381 ₿0.00000040	$10.03K ₿0.17	$3.27M ₿54.98	$1.81M ₿30.43
2295	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2304	Eggle Energy ENG	$0.002994 ₿0.000000050	0.13	$1.79M ₿30.07	$0.003265 ₿0.000000054	$0.002893 ₿0.000000048	$346.79 ₿0.01	$2.07M ₿34.85	$1.79M ₿30.07
2308	Wrapped NCG WNCG	$0.004822 ₿0.000000081	1.30	$1.78M ₿29.99	$0.004951 ₿0.000000083	$0.004722 ₿0.000000078	$51.1K ₿0.86	$1.78M ₿29.99	$1.78M ₿29.99
2323	Guild of Guardians GOG	$0.002193 ₿0.000000036	0.16	$1.75M ₿29.55	$0.002213 ₿0.000000037	$0.002181 ₿0.000000036	$1.67K ₿0.03	$2.19M ₿36.93	$1.75M ₿29.55
2355	Meteor Coin MTO	$0.01667 ₿0.00000028	4.50	$1.67M ₿28.09	$0.0167 ₿0.00000028	$0.01593 ₿0.00000026	$36.53K ₿0.62	$1.67M ₿28.09	$1.67M ₿28.09
2372	Cornucopias COPI	$0.001579 ₿0.000000026	-0.44	$1.63M ₿27.45	$0.001721 ₿0.000000028	$0.001529 ₿0.000000025	$1.21K ₿0.02	$6.06M ₿102.1	$1.63M ₿27.45
2382	Xterio XTER	$0.01133 ₿0.00000019	-0.24	$1.62M ₿27.24	$0.01148 ₿0.00000019	$0.01103 ₿0.00000018	$4.4M ₿74.17	$11.33M ₿190.78	$1.62M ₿27.24
2388	Nakamoto Games NAKA	$0.02478 ₿0.00000041	6.12	$1.61M ₿27.13	$0.02572 ₿0.00000042	$0.02292 ₿0.00000038	$935.7K ₿15.78	$4.46M ₿75.15	$1.61M ₿27.13
2393	GemHUB GHUB	$0.003079 ₿0.000000051	-1.01	$1.61M ₿27.03	$0.00317 ₿0.000000052	$0.002952 ₿0.000000049	$147.3K ₿2.48	$3.7M ₿62.22	$1.61M ₿27.03
2434	PIXL PIXL	$0.003095 ₿0.000000052	-8.34	$1.55M ₿26.04	$0.003385 ₿0.000000056	$0.002899 ₿0.000000048	$2.91K ₿0.05	$1.55M ₿26.04	$1.55M ₿26.04
2441	Seraph SERAPH	$0.004804 ₿0.000000080	-3.97	$1.53M ₿25.75	$0.005007 ₿0.000000084	$0.004791 ₿0.000000080	$163.63K ₿2.76	$4.8M ₿80.84	$1.53M ₿25.75
2455	Mythos MYTH	$0.001884 ₿0.000000031	-2.27	$1.5M ₿25.3	$0.001946 ₿0.000000032	$0.001871 ₿0.000000031	$723.43 ₿0.01	$1.88M ₿31.76	$1.5M ₿25.3
2467	Hooked Protocol HOOK	$0.005089 ₿0.000000087	-7.26	$1.46M ₿24.83	$0.005677 ₿0.000000094	$0.005031 ₿0.000000083	$882.68K ₿10.71	$2.54M ₿43.14	$1.46M ₿24.83
2481	Moonwalk Fitness MF	$0.007664 ₿0.00000012	2.38	$1.45M ₿24.38	$0.007802 ₿0.00000013	$0.007483 ₿0.00000012	$43.4K ₿0.73	$7.66M ₿129.11	$1.45M ₿24.38
2490	Bomber Coin BCOIN	$0.01633 ₿0.00000027	-6.70	$1.43M ₿24.12	$0.01771 ₿0.00000029	$0.01628 ₿0.00000027	$8.29K ₿0.14	$1.62M ₿27.23	$1.43M ₿24.12
2495	Chain Games CHAIN	$0.003736 ₿0.000000062	11.85	$1.42M ₿23.99	$0.003808 ₿0.000000063	$0.003266 ₿0.000000054	$21.84K ₿0.37	$1.84M ₿31.16	$1.42M ₿23.99
2507	KARAT Galaxy KARAT	$0.01581 ₿0.00000026	-0.90	$1.41M ₿23.64	$0.01596 ₿0.00000026	$0.01575 ₿0.00000026	$2.11 ₿0	$1.41M ₿23.64	$1.41M ₿23.64
2520	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2530	Cere Network CERE	$0.0002077 ₿0.0000000034	0.40	$1.38M ₿23.22	$0.000208 ₿0.0000000034	$0.0002047 ₿0.0000000033	$10.82K ₿0.18	$2.08M ₿34.98	$1.38M ₿23.22
2533	SIPHER SIPHER	$0.003664 ₿0.000000061	0.08	$1.37M ₿23.04	$0.003772 ₿0.000000062	$0.003606 ₿0.000000060	$169.63 ₿0	$1.5M ₿25.3	$1.37M ₿23.04
2546	Splinterlands SPS	$0.002749 ₿0.000000046	-1.66	$1.35M ₿22.66	$0.002865 ₿0.000000047	$0.002744 ₿0.000000046	$2.22K ₿0.04	$3.65M ₿61.45	$1.35M ₿22.66
2554	Metacade MCADE	$0.0007235 ₿0.000000012	-31.88	$1.33M ₿22.43	$0.001062 ₿0.000000017	$0.0006904 ₿0.000000011	$38.12K ₿0.64	$1.45M ₿24.37	$1.33M ₿22.43
2562	BlockchainSpace GUILD	$0.002907 ₿0.000000048	0.47	$1.32M ₿22.29	$0.002965 ₿0.000000049	$0.002871 ₿0.000000047	$5.48K ₿0.09	$2.91M ₿48.95	$1.32M ₿22.29
2576	Atari ATRI	$0.0001719 ₿0.0000000028	0	$1.29M ₿21.43	$0	$0	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2589	Nexira DAEP NEXI	$0.004678 ₿0.000000078	-0.28	$1.28M ₿21.57	$0.004692 ₿0.000000078	$0.004595 ₿0.000000076	$1.43K ₿0.02	$2.34M ₿39.39	$1.28M ₿21.57
2613	Karate Combat KARATE	$0.00001877 ₿0.00000000031	1.08	$1.25M ₿21.06	$0.00001906 ₿0.00000000032	$0.00001824 ₿0.00000000030	$460.35 ₿0.01	$2.06M ₿34.76	$1.25M ₿21.06
2630	FIAS FIAS	$0.009518 ₿0.00000016	9.84	$1.23M ₿20.7	$0.009571 ₿0.00000016	$0.007685 ₿0.00000012	$5.7K ₿0.1	$2.86M ₿48.05	$1.23M ₿20.7
2644	STEPN Green Satoshi Token on Solana GST-SOL	$0.001054 ₿0.000000017	-1.22	$1.21M ₿20.37	$0.001069 ₿0.000000017	$0.001041 ₿0.000000017	$75.55K ₿1.27	$1.22M ₿20.55	$1.21M ₿20.37
2669	GameFi GAFI	$0.1076 ₿0.0000018	6.35	$1.18M ₿19.84	$0.1357 ₿0.0000022	$0.0987 ₿0.0000016	$123.04K ₿2.07	$1.61M ₿27.11	$1.18M ₿19.84
2709	Neuron NRN	$0.002514 ₿0.000000042	-8.74	$1.13M ₿19.03	$0.002755 ₿0.000000046	$0.002486 ₿0.000000041	$3.49K ₿0.06	$2.51M ₿42.34	$1.13M ₿19.03
2710	BLOCKLORDS LRDS	$0.02075 ₿0.00000034	0.61	$1.13M ₿18.99	$0.02128 ₿0.00000035	$0.0205 ₿0.00000034	$21.16K ₿0.36	$2.08M ₿34.94	$1.13M ₿18.99
2721	Phantasma SOUL	$0.008206 ₿0.00000013	-2.94	$1.12M ₿18.83	$0.008484 ₿0.00000014	$0.008209 ₿0.00000013	$253.92K ₿4.27	$1.12M ₿18.83	$1.12M ₿18.83
2729	Portals PORTALS	$0.004842 ₿0.000000081	0.78	$1.11M ₿18.76	$0.004877 ₿0.000000081	$0.004719 ₿0.000000078	$72.86K ₿1.23	$4.84M ₿81.55	$1.11M ₿18.76
2740	MemeFi MEMEFI	$0.0001096 ₿0.0000000018	0.83	$1.1M ₿18.51	$0.000113 ₿0.0000000018	$0.0001058 ₿0.0000000017	$713.75K ₿12.05	$1.1M ₿18.51	$1.1M ₿18.51
2767	AVC AVC	$0.0003014 ₿0.0000000050	0.90	$1.07M ₿18	$0.0003567 ₿0.0000000059	$0.0002909 ₿0.0000000048	$17.57K ₿0.3	$3.01M ₿50.76	$1.07M ₿18
2783	My Lovely Coin MLC	$0.01094 ₿0.00000018	-0.17	$1.06M ₿17.77	$0.01117 ₿0.00000018	$0.01094 ₿0.00000018	$7.82K ₿0.13	$2.57M ₿43.3	$1.06M ₿17.77
2785	EDOM EDOM	$0.0001345 ₿0.0000000022	-8.64	$1.05M ₿17.76	$0.0001474 ₿0.0000000024	$0.0001342 ₿0.0000000022	$34.21K ₿0.58	$1.35M ₿22.65	$1.05M ₿17.76
2786	Otherworld OWN	$0.0298 ₿0.00000049	0.01*	$1.05M ₿17.59	$0.0298 ₿0.00000049	$0.0298 ₿0.00000049	$59.61 ₿0	$29.81M ₿497.83	$1.05M ₿17.59
2797	PLAYA3ULL GAMES 3ULL	$0.00006703 ₿0.0000000011	1.87	$1.04M ₿17.58	$0.00006859 ₿0.0000000011	$0.00006477 ₿0.0000000010	$34.18K ₿0.58	$1.04M ₿17.58	$1.04M ₿17.58
2810	Katana Inu KATA	$0.00002733 ₿0.00000000046	0.93	$1.03M ₿17.41	$0.00002761 ₿0.00000000046	$0.00002608 ₿0.00000000043	$27.35K ₿0.46	$1.37M ₿23	$1.03M ₿17.41
2814	Greyhound GH	$0.001032 ₿0.000000017	1.51	$1.03M ₿17.39	$0.001062 ₿0.000000017	$0.001006 ₿0.000000016	$27.45 ₿0	$1.03M ₿17.39	$1.03M ₿17.39
2839	Game Meteor Coin GMTO	$0.0000498 ₿0.00000000083	-5.14	$990.73K ₿16.68	$0.00005849 ₿0.00000000097	$0.00003575 ₿0.00000000059	$39.68K ₿0.67	$4.84M ₿81.49	$990.73K ₿16.68
2858	Artyfact ARTY	$0.04254 ₿0.00000071	5.80	$972.49K ₿16.38	$0.06165 ₿0.0000010	$0.03987 ₿0.00000066	$605.51K ₿10.2	$1.05M ₿17.77	$972.49K ₿16.38
2859	Tower TOWER	$0.0001612 ₿0.0000000027	-1.76	$977.25K ₿16.36	$0.0001681 ₿0.0000000027	$0.0001589 ₿0.0000000026	$340.87K ₿5.74	$1.61M ₿26.91	$977.25K ₿16.36
2869	StarLink STARL	$0.00000009681 ₿0.0000000000016	0.85	$965.84K ₿16.25	$0.00000009968 ₿0.0000000000016	$0.00000009467 ₿0.0000000000015	$327.94 ₿0.01	$967.86K ₿16.29	$965.84K ₿16.25
2876	Balance EPT	$0.0004177 ₿0.0000000069	-1.03	$967.73K ₿16.19	$0.0004454 ₿0.0000000075	$0.0004101 ₿0.0000000068	$1.05M ₿17.77	$4.18M ₿69.87	$967.73K ₿16.19
2883	WAGMI Games WAGMIGAMES	$0.0000004549 ₿0.0000000000076	2.54	$957.03K ₿16.1	$0.0000004816 ₿0.0000000000079	$0.0000004391 ₿0.0000000000073	$1.41K ₿0.02	$1M ₿16.84	$957.03K ₿16.1
2913	Saito SAITO	$0.0003103 ₿0.0000000052	0.76	$930.99K ₿15.68	$0.0003216 ₿0.0000000054	$0.0003053 ₿0.0000000050	$41.7K ₿0.7	$930.99K ₿15.68	$930.99K ₿15.68
2947	Crown by Third Time Games CROWN	$0.003652 ₿0.000000059	-1.16	$913.03K ₿14.95	$0.003695 ₿0.000000061	$0.0035 ₿0.000000058	$2.37K ₿0.04	$913.03K ₿14.95	$913.03K ₿14.95
2965	SOEX SOEX	$0.004319 ₿0.000000072	4.68	$878.63K ₿14.79	$0.004492 ₿0.000000075	$0.003956 ₿0.000000065	$25.32K ₿0.43	$3.46M ₿58.19	$878.63K ₿14.79
2969	Voxies VOXEL	$0.003599 ₿0.000000060	2.87	$875.71K ₿14.74	$0.003749 ₿0.000000062	$0.003499 ₿0.000000058	$20.78K ₿0.35	$1.08M ₿18.18	$875.71K ₿14.74
2998	Myria MYRIA	$0.00003013 ₿0.00000000050	5.73	$852.34K ₿14.35	$0.00003131 ₿0.00000000052	$0.00002831 ₿0.00000000047	$63.66K ₿1.07	$1.51M ₿25.36	$852.34K ₿14.35
3008	QORPO WORLD QORPO	$0.001308 ₿0.000000022	0.35	$842.93K ₿14.2	$0.001384 ₿0.000000023	$0.001296 ₿0.000000021	$68.06K ₿1.15	$981.32K ₿16.53	$842.93K ₿14.2
3062	GRAM Ecosystem GRAMPUS	$0.0006444 ₿0.000000010	4.49	$784.97K ₿13.22	$0.0006597 ₿0.000000011	$0.0006097 ₿0.000000010	$18.14K ₿0.31	$1.29M ₿21.7	$784.97K ₿13.22
3077	Project 89 PROJECT89	$0.0005682 ₿0.0000000095	1.59	$781.35K ₿13.15	$0.0006053 ₿0.000000010	$0.0005489 ₿0.0000000092	$961.14 ₿0.02	$781.35K ₿13.15	$781.35K ₿13.15
3085	Warp WRP	$0.0009705 ₿0.000000016	-0.22	$772.4K ₿13	$0.001015 ₿0.000000017	$0.0009647 ₿0.000000016	$1.41K ₿0.02	$4.85M ₿81.7	$772.4K ₿13
3088	RavenQuest QUEST	$0.002091 ₿0.000000035	-1.11	$770.77K ₿12.98	$0.002124 ₿0.000000035	$0.002055 ₿0.000000034	$2.2K ₿0.04	$2.09M ₿35.21	$770.77K ₿12.98
3106	Altered State Machine ASTO	$0.002632 ₿0.000000044	-0.01*	$762.2K ₿12.77	$0.002633 ₿0.000000044	$0.002632 ₿0.000000043	$17.81 ₿0	$4.88M ₿81.69	$762.2K ₿12.77
3124	CryptoZoon ZOON	$0.0009235 ₿0.000000015	-0.92	$752.83K ₿12.73	$0.000934 ₿0.000000015	$0.0008999 ₿0.000000015	$16.13K ₿0.27	$918.06K ₿15.52	$752.83K ₿12.73
3135	Moon Tropica CAH	$0.2645 ₿0.0000044	2.28	$741.84K ₿12.49	$0.2736 ₿0.0000045	$0.2573 ₿0.0000043	$446.71 ₿0.01	$9.26M ₿155.87	$741.84K ₿12.49
3146	GAIMIN GMRX	$0.00001332 ₿0.00000000022	46.13	$742.58K ₿12.41	$0.00001351 ₿0.00000000022	$0.00000912 ₿0.00000000015	$161.42K ₿2.71	$1.25M ₿20.8	$742.58K ₿12.41
3151	Play Solana Token PLAY	$0.0006454 ₿0.000000010	-5.32	$732.57K ₿12.33	$0.000702 ₿0.000000011	$0.0005684 ₿0.0000000094	$492.33 ₿0.01	$3.23M ₿54.33	$732.57K ₿12.33
3152	Step App FITFI	$0.0001604 ₿0.0000000026	23.00	$732.3K ₿12.33	$0.0001624 ₿0.0000000027	$0.0001203 ₿0.0000000020	$312.37K ₿5.22	$732.3K ₿12.33	$732.3K ₿12.33
3165	Gavun Wud WUD	$0.0000007146 ₿0.000000000012	-1.87	$714.63K ₿12.05	$0.0000007355 ₿0.000000000012	$0.0000007111 ₿0.000000000011	$792.1 ₿0.01	$714.63K ₿12.05	$714.63K ₿12.05
3178	UFO Gaming UFO	$0.0000000275 ₿0.00000000000046	-0.30	$708.13K ₿11.92	$0.00000002849 ₿0.00000000000047	$0.00000002724 ₿0.00000000000045	$118.33 ₿0	$708.13K ₿11.92	$708.13K ₿11.92
3185	END END	$0.005441 ₿0.000000090	5.94	$701.57K ₿11.6	$0.005465 ₿0.000000090	$0.005132 ₿0.000000085	$416.35 ₿0.01	$2.72M ₿45.01	$701.57K ₿11.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}