$3.31T
Capitalisation boursière totale
$65.85B
Volume total
BTC 57.34%     ETH 12.12%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (1253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1737 World3  WAI $0.02961
₿0.00000031
-14.17 $9.06M
₿95.4
$0.0348
₿0.00000036
$0.02841
₿0.00000029
$9.17M
₿98.4
$29.52M
₿310.82
$9.06M
₿95.4
Prévision du cours de World3 (wai)
1742 Dar Open Network  D $0.01396
₿0.00000015
1.21 $8.98M
₿96.82
$0.0168
₿0.00000017
$0.01281
₿0.00000013
$16.53M
₿174.37
$11.18M
₿120.44
$8.98M
₿96.82
Prévision du cours de Dar Open Network (d)
1749 GamerCoin  GHX $0.01261
₿0.00000013
0.22 $8.88M
₿93.03
$0.01272
₿0.00000013
$0.01241
₿0.00000013
$202.17K
₿2.39
$10.21M
₿106.96
$8.88M
₿93.03
Prévision du cours de GamerCoin (ghx)
1770 Altura  ALU $0.008736
₿0.000000092
1.01 $8.65M
₿91.11
$0.008805
₿0.000000092
$0.008591
₿0.000000090
$1.14M
₿12.05
$8.65M
₿91.11
$8.65M
₿91.11
Prévision du cours de Altura (alu)
1781 Star Atlas DAO  POLIS $0.02671
₿0.00000027
0.51 $8.55M
₿89.63
$0.02773
₿0.00000029
$0.02632
₿0.00000027
$104.25K
₿1.01
$9.54M
₿99.98
$8.55M
₿89.63
Prévision du cours de Star Atlas DAO (polis)
1803 Neuron  NRN $0.01856
₿0.00000019
-2.14 $8.35M
₿87.94
$0.01897
₿0.00000019
$0.01856
₿0.00000019
$388.87K
₿4.09
$18.58M
₿195.68
$8.35M
₿87.94
Prévision du cours de Neuron (nrn)
1804 Bluzelle  BLZ $0.01772
₿0.00000018
1.76 $8.31M
₿87.41
$0.01791
₿0.00000018
$0.01739
₿0.00000018
$179.3K
₿1.9
$8.86M
₿93.16
$8.31M
₿87.41
Prévision du cours de Bluzelle (blz)
1815 Freya Protocol  FREYA $0.01615
₿0.00000016
-0.84 $8.08M
₿85.07
$0.01642
₿0.00000017
$0.01535
₿0.00000016
$122.79K
₿1.27
$8.86M
₿93.29
$8.08M
₿85.07
Prévision du cours de Freya Protocol (freya)
1820 Nakamoto Games  NAKA $0.1232
₿0.0000013
11.52 $7.99M
₿84.73
$0.1486
₿0.0000015
$0.1063
₿0.0000011
$2.75M
₿28.86
$22.12M
₿234.71
$7.99M
₿84.73
Prévision du cours de Nakamoto Games (naka)
1825 Verasity  VRA $0.0001008
₿0.00000000096
99.87 $7.88M
₿82.02
$0.00009422
₿0.00000000097
$0.0000502
₿0.00000000052
$16.63M
₿155.14
$16.23M
₿168.95
$7.88M
₿82.02
Prévision du cours de Verasity (vra)
1832 Pixels  PIXEL $0.01014
₿0.00000010
-6.81 $7.81M
₿82.21
$0.01121
₿0.00000011
$0.01008
₿0.00000010
$11.52M
₿125.66
$50.62M
₿533.13
$7.81M
₿82.21
Prévision du cours de Pixels (pixel)
1839 Verse World  VERSE $0.07731
₿0.00000081
-1.39 $7.74M
₿81.58
$0.07883
₿0.00000082
$0.07734
₿0.00000081
$1.07M
₿11.32
$77.41M
₿815.77
$7.74M
₿81.58
Prévision du cours de Verse World (verse)
1847 Not Pixel  PX $0.03818
₿0.00000039
2.98 $7.62M
₿79.76
$0.03965
₿0.00000041
$0.03707
₿0.00000038
$20.67K
₿0.21
$8.33M
₿87.16
$7.62M
₿79.76
Prévision du cours de Not Pixel (px)
1850 Edu3Games  EGN $0.00759
₿0.000000079
0.41 $7.59M
₿79.67
$0.007596
₿0.000000079
$0.007557
₿0.000000079
$2.71
₿0
$7.59M
₿79.67
$7.59M
₿79.67
Prévision du cours de Edu3Games (egn)
1862 Kyuzo's Friends  KO $0.03426
₿0.00000036
0.21 $7.45M
₿78.58
$0.03558
₿0.00000037
$0.03327
₿0.00000034
$870.09K
₿9.17
$34.27M
₿361.31
$7.45M
₿78.58
Prévision du cours de Kyuzo's Friends (ko)
1866 Cross The Ages  CTA $0.0149
₿0.00000015
-11.30 $7.44M
₿78.38
$0.01679
₿0.00000017
$0.01489
₿0.00000015
$603.64K
₿6.41
$7.45M
₿78.53
$7.44M
₿78.38
Prévision du cours de Cross The Ages (cta)
1873 Metahero  HERO $0.0007843
₿0.0000000082
0.51 $7.36M
₿77.52
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$12.94K
₿0.14
$7.67M
₿80.83
$7.36M
₿77.52
Prévision du cours de Metahero (hero)
1875 Crown by Third Time Games  CROWN $0.02905
₿0.00000030
-3.23 $7.3M
₿77.01
$0.03051
₿0.00000032
$0.02869
₿0.00000030
$23.15K
₿0.21
$7.3M
₿77.01
$7.3M
₿77.01
Prévision du cours de Crown by Third Time Games (crown)
1880 Metacade  MCADE $0.004185
₿0.000000044
-0.17 $7.27M
₿76.64
$0.004205
₿0.000000044
$0.004097
₿0.000000043
$406.39K
₿4.21
$8.36M
₿88.15
$7.27M
₿76.64
Prévision du cours de Metacade (mcade)
1914 MECCA  MEA $0.004189
₿0.000000044
-2.67 $6.96M
₿73.37
$0.004351
₿0.000000045
$0.00419
₿0.000000044
$140.41K
₿1.48
$16.77M
₿176.64
$6.96M
₿73.37
Prévision du cours de MECCA (mea)
1915 Seedify.fund  SFUND $0.08389
₿0.00000088
-1.32 $6.96M
₿73.3
$0.08522
₿0.00000089
$0.08292
₿0.00000087
$533.3K
₿5.6
$8.39M
₿88.31
$6.96M
₿73.3
Prévision du cours de Seedify.fund (sfund)
1919 DOLZ.io  DOLZ $0.01002
₿0.00000010
1.27 $6.93M
₿72.95
$0.01013
₿0.00000010
$0.009899
₿0.00000010
$4.96K
₿0.05
$6.93M
₿72.95
$6.93M
₿72.95
Prévision du cours de DOLZ.io (dolz)
1926 Star Atlas  ATLAS $0.0002938
₿0.0000000030
-3.13 $6.83M
₿71.89
$0.0003053
₿0.0000000032
$0.0002933
₿0.0000000030
$196.82K
₿2.09
$10.58M
₿111.27
$6.83M
₿71.89
Prévision du cours de Star Atlas (atlas)
1943 HYBUX  HYBUX $0.00145
₿0.000000015
1.33 $6.7M
₿70.72
$0.001471
₿0.000000015
$0.001417
₿0.000000014
$268.91K
₿2.83
$14.51M
₿153.09
$6.7M
₿70.72
Prévision du cours de HYBUX (hybux)
1966 MemeFi  MEMEFI $0.0006528
₿0.0000000068
-2.51 $6.54M
₿68.88
$0.0006702
₿0.0000000070
$0.0006467
₿0.0000000067
$1.9M
₿20.1
$6.54M
₿68.88
$6.54M
₿68.88
Prévision du cours de MemeFi (memefi)
2022 ParagonsDAO  PDT $0.05558
₿0.00000058
-0.70 $6.06M
₿63.95
$0.05624
₿0.00000059
$0.05514
₿0.00000058
$1.65K
₿0.02
$6.06M
₿63.95
$6.06M
₿63.95
Prévision du cours de ParagonsDAO (pdt)
2026 Cornucopias  COPI $0.005826
₿0.000000061
-1.59 $6.02M
₿63.34
$0.005961
₿0.000000062
$0.005819
₿0.000000061
$1.4K
₿0.01
$22.37M
₿235.57
$6.02M
₿63.34
Prévision du cours de Cornucopias (copi)
2037 Astra Nova  RVV $0.00382
₿0.000000040
-2.69 $5.97M
₿63
$0.00395
₿0.000000041
$0.003814
₿0.000000039
$4.72M
₿49.79
$38.19M
₿402.89
$5.97M
₿63
Prévision du cours de Astra Nova (rvv)
2045 Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
$0
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Prévision du cours de Memesis World (mems)
2062 Unagi Token  UNA $0.008116
₿0.000000085
-0.51 $5.78M
₿60.67
$0.008246
₿0.000000086
$0.008096
₿0.000000085
$295.91K
₿3.08
$8.05M
₿84.51
$5.78M
₿60.67
Prévision du cours de Unagi Token (una)
2081 Dream Machine Token  DMT $5.67
₿0.000059
-1.15 $5.64M
₿59.48
$5.77
₿0.000060
$5.65
₿0.000059
$78.97K
₿0.83
$5.64M
₿59.48
$5.64M
₿59.48
Prévision du cours de Dream Machine Token (dmt)
2092 Balance  EPT $0.002402
₿0.000000024
7.11 $5.54M
₿57.31
$0.002409
₿0.000000025
$0.002085
₿0.000000021
$2.39M
₿24.43
$23.91M
₿247.41
$5.54M
₿57.31
Prévision du cours de Balance (ept)
2106 Upland  SPARKLET $0.02102
₿0.00000022
0.11 $5.49M
₿57.81
$0.02119
₿0.00000022
$0.02097
₿0.00000021
$264.46K
₿2.78
$21.02M
₿221.33
$5.49M
₿57.81
Prévision du cours de Upland (sparklet)
2135 Pentagon Chain  PC $24.73
₿0.00025
-3.85 $5.24M
₿55.07
$25.72
₿0.00027
$24.49
₿0.00025
$2.66K
₿0.03
$24.73M
₿260
$5.24M
₿55.07
Prévision du cours de Pentagon Chain (pc)
2145 Ultra  UOS $0.01028
₿0.00000010
-6.96 $5.2M
₿54.79
$0.01105
₿0.00000011
$0.01003
₿0.00000010
$312.58K
₿7.49
$10.31M
₿108.6
$5.2M
₿54.79
Prévision du cours de Ultra (uos)
2149 QORPO WORLD  QORPO $0.008372
₿0.000000087
-0.34 $5.19M
₿54.04
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$566.03K
₿5.85
$6.29M
₿65.53
$5.19M
₿54.04
Prévision du cours de QORPO WORLD (qorpo)
2154 Aurory  AURY $0.0686
₿0.00000072
-5.47 $5.15M
₿54.29
$0.07257
₿0.00000076
$0.06843
₿0.00000071
$7.36K
₿0.08
$6.86M
₿72.27
$5.15M
₿54.29
Prévision du cours de Aurory (aury)
2163 WATCoin  WATC $0.0001019
₿0.0000000010
0.99 $5.11M
₿53.85
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$60.96K
₿0.64
$5.66M
₿59.64
$5.11M
₿53.85
Prévision du cours de WATCoin (watc)
2167 CateCoin  CATE $0.00000008808
₿0.00000000000092
-0.89 $5.08M
₿53.56
$0.00000009023
₿0.00000000000094
$0.00000008751
₿0.00000000000091
$492.47K
₿5.16
$5.28M
₿55.67
$5.08M
₿53.56
Prévision du cours de CateCoin (cate)
2175 Karrat  KARRAT $0.006489
₿0.000000068
-3.04 $5.01M
₿52.04
$0.006719
₿0.000000070
$0.006406
₿0.000000067
$133.74K
₿1.43
$6.49M
₿67.46
$5.01M
₿52.04
Prévision du cours de Karrat (karrat)
2226 Xterio  XTER $0.03348
₿0.00000034
-1.58 $4.72M
₿49.79
$0.03402
₿0.00000035
$0.03178
₿0.00000033
$1.74M
₿17.73
$33.04M
₿348.71
$4.72M
₿49.79
Prévision du cours de Xterio (xter)
2256 PIXL  PIXL $0.009039
₿0.000000095
0.47 $4.52M
₿47.65
$0.009318
₿0.000000097
$0.00856
₿0.000000089
$5.56K
₿0.06
$4.52M
₿47.65
$4.52M
₿47.65
Prévision du cours de PIXL (pixl)
2274 Chain Games  CHAIN $0.01151
₿0.00000012
-0.41 $4.37M
₿45.99
$0.0116
₿0.00000012
$0.01043
₿0.00000010
$49.76K
₿0.53
$5.68M
₿59.74
$4.37M
₿45.99
Prévision du cours de Chain Games (chain)
2293 Eggle Energy  ENG $0.007283
₿0.000000075
-0.90 $4.29M
₿45.23
$0.007462
₿0.000000078
$0.006797
₿0.000000071
$2.9K
₿0.03
$4.96M
₿52.39
$4.29M
₿45.23
Prévision du cours de Eggle Energy (eng)
2308 ONBUFF  LWA $0.005507
₿0.000000058
-0.70 $4.24M
₿44.66
$0.00555
₿0.000000058
$0.005473
₿0.000000057
$365.26K
₿3.81
$4.24M
₿44.66
$4.24M
₿44.66
Prévision du cours de ONBUFF (lwa)
2309 GameFi  GAFI $0.3874
₿0.0000040
-0.01 $4.24M
₿44.68
$0.3926
₿0.0000041
$0.3825
₿0.0000040
$150K
₿1.58
$5.79M
₿61.04
$4.24M
₿44.68
Prévision du cours de GameFi (gafi)
2338 Splinterlands  SPS $0.008481
₿0.000000088
1.08 $4.11M
₿43.39
$0.008495
₿0.000000089
$0.008334
₿0.000000087
$32.98K
₿0.35
$11.13M
₿117.66
$4.11M
₿43.39
Prévision du cours de Splinterlands (sps)
2352 Hatch  HATCH $0.004034
₿0.000000044
0 $4.03M
₿44.44
$0
$0
$101.13
₿0
$4.03M
₿44.44
$4.03M
₿44.44
Prévision du cours de Hatch (hatch)
2356 FAR Labs  FAR $0.0009851
₿0.000000010
5.56 $4.01M
₿42.26
$0.001017
₿0.000000010
$0.0009108
₿0.0000000095
$182.5K
₿1.91
$4.93M
₿51.93
$4.01M
₿42.26
Prévision du cours de FAR Labs (far)
2362 Play Solana Token  PLAY $0.003517
₿0.000000037
-0.76 $3.99M
₿42.07
$0.003551
₿0.000000037
$0.00348
₿0.000000036
$1.77M
₿18.6
$17.59M
₿185.32
$3.99M
₿42.07
Prévision du cours de Play Solana Token (play)
2388 MetaArena  TIMI $0.01073
₿0.00000011
-23.31 $3.9M
₿41.36
$0.01405
₿0.00000014
$0.008338
₿0.000000087
$11.43M
₿120.18
$22.47M
₿238.39
$3.9M
₿41.36
Prévision du cours de MetaArena (timi)
2390 Volt Inu  VOLT $0.00000006243
₿0.00000000000065
0.28 $3.89M
₿40.95
$0.00000006269
₿0.00000000000065
$0.00000006223
₿0.00000000000065
$74.57K
₿0.79
$4.31M
₿45.38
$3.89M
₿40.95
Prévision du cours de Volt Inu (volt)
2405 Sovrun  SOVRN $0.004597
₿0.000000048
0.16 $3.83M
₿40.31
$0.004669
₿0.000000048
$0.004502
₿0.000000047
$14.81K
₿0.16
$4.12M
₿43.42
$3.83M
₿40.31
Prévision du cours de Sovrun (sovrn)
2461 GAMEE  GMEE $0.002684
₿0.000000028
-4.64 $3.66M
₿38.59
$0.00282
₿0.000000029
$0.002654
₿0.000000027
$327.71K
₿3.45
$8.54M
₿89.96
$3.66M
₿38.59
Prévision du cours de GAMEE (gmee)
2475 DoubleUp  UP $0.2407
₿0.0000025
-4.28 $3.61M
₿38.05
$0.2527
₿0.0000026
$0.2343
₿0.0000024
$82.93K
₿0.87
$24.08M
₿253.68
$3.61M
₿38.05
Prévision du cours de DoubleUp (up)
2481 WAGMI Games  WAGMIGAMES $0.000001709
₿0.000000000017
0.17 $3.59M
₿37.84
$0.000001709
₿0.000000000017
$0.000001689
₿0.000000000017
$208.79K
₿2.19
$3.76M
₿39.56
$3.59M
₿37.84
Prévision du cours de WAGMI Games (wagmigames)
2486 Portals  PORTALS $0.01546
₿0.00000016
-4.46 $3.55M
₿37.44
$0.01633
₿0.00000017
$0.01541
₿0.00000016
$872.75K
₿9.14
$15.44M
₿162.79
$3.55M
₿37.44
Prévision du cours de Portals (portals)
2529 Myria  MYRIA $0.0001193
₿0.0000000012
3.10 $3.4M
₿34.99
$0.0001197
₿0.0000000012
$0.0001117
₿0.0000000011
$297.9K
₿3.09
$6.01M
₿61.84
$3.4M
₿34.99
Prévision du cours de Myria (myria)
2534 My Lovely Coin  MLC $0.03498
₿0.00000036
-3.88 $3.38M
₿35.6
$0.03678
₿0.00000038
$0.0348
₿0.00000036
$67.26K
₿0.71
$8.35M
₿87.88
$3.38M
₿35.6
Prévision du cours de My Lovely Coin (mlc)
2542 MON Protocol  MON $0.005232
₿0.000000054
-2.11 $3.34M
₿35.38
$0.005671
₿0.000000059
$0.005048
₿0.000000053
$57.59K
₿0.62
$5.21M
₿55.21
$3.34M
₿35.38
Prévision du cours de MON Protocol (mon)
2557 Laqira Protocol  LQR $0.0371
₿0.00000039
-0.04 $3.29M
₿34.65
$0.03731
₿0.00000039
$0.03698
₿0.00000038
$264.16K
₿2.76
$92.75M
₿977.46
$3.29M
₿34.65
Prévision du cours de Laqira Protocol (lqr)
2559 Step App  FITFI $0.0007547
₿0.0000000080
6.33 $3.29M
₿35.8
$0.0009014
₿0.0000000094
$0.0007097
₿0.0000000070
$8.01M
₿86.55
$3.42M
₿37.26
$3.29M
₿35.8
Prévision du cours de Step App (fitfi)
2560 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
Prévision du cours de Rainicorn ($raini)
2569 Miracle Play  MPT $0.003055
₿0.000000032
-2.97 $3.27M
₿34.61
$0.003185
₿0.000000033
$0.003013
₿0.000000031
$75.7K
₿0.78
$9.18M
₿97.11
$3.27M
₿34.61
Prévision du cours de Miracle Play (mpt)
2577 DeHub  DHB $0.0006761
₿0.0000000071
-6.32 $3.24M
₿34.14
$0.0007249
₿0.0000000075
$0.0005936
₿0.0000000062
$5.66K
₿0.06
$3.24M
₿34.14
$3.24M
₿34.14
Prévision du cours de DeHub (dhb)
2591 Guild of Guardians  GOG $0.004
₿0.000000042
7.26 $3.2M
₿33.72
$0.004108
₿0.000000043
$0.003717
₿0.000000038
$49.68K
₿0.53
$4M
₿42.14
$3.2M
₿33.72
Prévision du cours de Guild of Guardians (gog)
2601 Tower  TOWER $0.0005183
₿0.0000000054
-3.53 $3.15M
₿33.03
$0.0005373
₿0.0000000056
$0.0005079
₿0.0000000053
$364.45K
₿4.4
$5.19M
₿54.34
$3.15M
₿33.03
Prévision du cours de Tower (tower)
2607 Saito  SAITO $0.001047
₿0.000000011
-11.06 $3.14M
₿33.13
$0.001188
₿0.000000012
$0.001027
₿0.000000010
$41.11K
₿0.16
$3.14M
₿33.13
$3.14M
₿33.13
Prévision du cours de Saito (saito)
2613 Sidus  SIDUS $0.0002831
₿0.0000000029
-2.98 $3.12M
₿32.92
$0.0003212
₿0.0000000033
$0.0002791
₿0.0000000029
$251.44K
₿2.63
$5.33M
₿56.15
$3.12M
₿32.92
Prévision du cours de Sidus (sidus)
2614 Heroes of Mavia  MAVIA $0.06037
₿0.00000063
-4.53 $3.12M
₿32.9
$0.06364
₿0.00000066
$0.05998
₿0.00000063
$2.56M
₿27.01
$15.1M
₿159.33
$3.12M
₿32.9
Prévision du cours de Heroes of Mavia (mavia)
2616 LORDS  LORDS $0.01504
₿0.00000015
-0.59 $3.12M
₿32.84
$0.01529
₿0.00000016
$0.01465
₿0.00000015
$6.85K
₿0.07
$4.51M
₿47.58
$3.12M
₿32.84
Prévision du cours de LORDS (lords)
2622 SIPHER  SIPHER $0.008906
₿0.000000093
-0.45 $3.09M
₿32.5
$0.008958
₿0.000000094
$0.008875
₿0.000000093
$9.86K
₿0.1
$3.4M
₿35.86
$3.09M
₿32.5
Prévision du cours de SIPHER (sipher)
2627 Pirate Nation Token  PIRATE $0.005743
₿0.000000060
-2.32 $3.07M
₿32.44
$0.006366
₿0.000000066
$0.005667
₿0.000000059
$1.1M
₿13.66
$5.62M
₿59.35
$3.07M
₿32.44
Prévision du cours de Pirate Nation Token (pirate)
2635 TikTrix  TRIX $0.01492
₿0.00000015
2.80 $3.05M
₿32.13
$0.01493
₿0.00000015
$0.01452
₿0.00000015
$82.2
₿0
$29.86M
₿314.34
$3.05M
₿32.13
Prévision du cours de TikTrix (trix)
2639 Artyfact  ARTY $0.1327
₿0.0000014
3.10 $3.03M
₿32.07
$0.134
₿0.0000014
$0.1283
₿0.0000013
$1.24M
₿12.89
$3.29M
₿34.78
$3.03M
₿32.07
Prévision du cours de Artyfact (arty)
2672 Katana Inu  KATA $0.00007802
₿0.00000000082
10.61 $2.95M
₿31.09
$0.00007867
₿0.00000000082
$0.00007053
₿0.00000000073
$35.43K
₿0.37
$3.9M
₿41.09
$2.95M
₿31.09
Prévision du cours de Katana Inu (kata)
2674 BlockchainSpace  GUILD $0.006481
₿0.000000068
0.70 $2.95M
₿31.07
$0.006644
₿0.000000069
$0.006374
₿0.000000066
$14.66K
₿0.15
$6.48M
₿68.21
$2.95M
₿31.07
Prévision du cours de BlockchainSpace (guild)
2678 Phantasma  SOUL $0.02222
₿0.00000023
10.48 $2.94M
₿30.5
$0.02225
₿0.00000023
$0.0201
₿0.00000021
$147.45K
₿1.55
$2.94M
₿30.5
$2.94M
₿30.5
Prévision du cours de Phantasma (soul)
2680 Moonsama  SAMA $0.00293
₿0.000000030
18.46 $2.94M
₿30.91
$0.002937
₿0.000000030
$0.002474
₿0.000000025
$59.42K
₿0.63
$2.94M
₿30.91
$2.94M
₿30.91
Prévision du cours de Moonsama (sama)
2687 Voxies  VOXEL $0.01197
₿0.00000012
1.57 $2.91M
₿30.67
$0.01229
₿0.00000012
$0.01179
₿0.00000012
$1.95M
₿20.67
$3.59M
₿37.82
$2.91M
₿30.67
Prévision du cours de Voxies (voxel)
2694 Wrapped NCG  WNCG $0.008792
₿0.000000093
-1.04 $2.9M
₿30.58
$0.008908
₿0.000000093
$0.008682
₿0.000000091
$203.91K
₿2.55
$2.9M
₿30.58
$2.9M
₿30.58
Prévision du cours de Wrapped NCG (wncg)
2707 Survivor  SURVIVOR $0.2873
₿0.0000030
3.29 $2.87M
₿30.25
$0.2934
₿0.0000030
$0.2669
₿0.0000027
$4.92K
₿0.05
$2.87M
₿30.25
$2.87M
₿30.25
Prévision du cours de Survivor (survivor)
2715 SOLPUMP  SOLPUMP $0.03239
₿0.00000034
-2.45 $2.85M
₿30.05
$0.03596
₿0.00000037
$0.03149
₿0.00000033
$12.46K
₿0.13
$5.54M
₿58.4
$2.85M
₿30.05
Prévision du cours de SOLPUMP (solpump)
2727 SPACEM WORLD  SPCM $0.000296
₿0.0000000031
-0.97 $2.82M
₿29.93
$0.0003012
₿0.0000000031
$0.0002955
₿0.0000000031
$222.7K
₿2.31
$13.02M
₿138.06
$2.82M
₿29.93
Prévision du cours de SPACEM WORLD (spcm)
2767 Delabs Games  DELABS $0.003574
₿0.000000037
-1.72 $2.68M
₿28.23
$0.003668
₿0.000000038
$0.003563
₿0.000000037
$67.27K
₿0.94
$10.72M
₿112.86
$2.68M
₿28.23
Prévision du cours de Delabs Games (delabs)
2769 MARS4  MARS4 $0.0006691
₿0.0000000070
9.39 $2.68M
₿28.21
$0.0007279
₿0.0000000076
$0.0006055
₿0.0000000063
$584.85K
₿6.16
$2.68M
₿28.21
$2.68M
₿28.21
Prévision du cours de MARS4 (mars4)
2777 StarLink  STARL $0.0000002672
₿0.0000000000028
-0.77 $2.66M
₿28.19
$0.0000002787
₿0.0000000000029
$0.000000266
₿0.0000000000027
$18.95K
₿0.2
$2.67M
₿28.25
$2.66M
₿28.19
Prévision du cours de StarLink (starl)
2786 Elympics  ELP $0.002459
₿0.000000025
6.15 $2.64M
₿27.77
$0.00251
₿0.000000026
$0.002317
₿0.000000024
$30.82K
₿0.33
$8.61M
₿90.64
$2.64M
₿27.77
Prévision du cours de Elympics (elp)
2787 Seraph  SERAPH $0.00828
₿0.000000087
-0.08 $2.63M
₿27.7
$0.008507
₿0.000000089
$0.008262
₿0.000000086
$764.18K
₿8.18
$8.27M
₿86.96
$2.63M
₿27.7
Prévision du cours de Seraph (seraph)
2790 PLAYA3ULL GAMES  3ULL $0.000169
₿0.0000000017
-10.95 $2.63M
₿27.75
$0.00019
₿0.0000000019
$0.0001689
₿0.0000000017
$231.86K
₿2.44
$2.63M
₿27.79
$2.63M
₿27.75
Prévision du cours de PLAYA3ULL GAMES (3ull)
2801 Warped Games  WARPED $0.0002826
₿0.0000000029
-5.48 $2.61M
₿27.58
$0.000299
₿0.0000000031
$0.0002826
₿0.0000000029
$2.74K
₿0.03
$2.61M
₿27.58
$2.61M
₿27.58
Prévision du cours de Warped Games (warped)
2837 GemHUB  GHUB $0.009601
₿0.00000010
-2.67 $2.54M
₿27.02
$0.009897
₿0.00000010
$0.00963
₿0.00000010
$88.15K
₿1.2
$11.53M
₿122.62
$2.54M
₿27.02
Prévision du cours de GemHUB (ghub)
2838 Greyhound  GH $0.002536
₿0.000000026
-0.92 $2.54M
₿26.8
$0.002567
₿0.000000026
$0.002518
₿0.000000026
$28.56
₿0
$2.54M
₿26.8
$2.54M
₿26.8
Prévision du cours de Greyhound (gh)
2878 BRN Metaverse  BRN $0.09507
₿0.00000099
1.89 $2.41M
₿25.34
$0.0956
₿0.00000099
$0.0933
₿0.00000097
$229.04K
₿2.41
$2.67M
₿28.16
$2.41M
₿25.34
Prévision du cours de BRN Metaverse (brn)
2902 Gamium  GMM $0.00004791
₿0.00000000050
-2.22 $2.35M
₿24.7
$0.00004937
₿0.00000000051
$0.00004721
₿0.00000000049
$13.77K
₿0.14
$2.4M
₿25.23
$2.35M
₿24.7
Prévision du cours de Gamium (gmm)
2906 Decentrawood  DEOD $0.004728
₿0.000000049
-0.07 $2.34M
₿24.62
$0.004757
₿0.000000049
$0.004676
₿0.000000048
$194.92K
₿2.06
$2.34M
₿24.62
$2.34M
₿24.62
Prévision du cours de Decentrawood (deod)
2928 Cere Network  CERE $0.000346
₿0.0000000036
-0.34 $2.3M
₿24.2
$0.0003472
₿0.0000000036
$0.000345
₿0.0000000036
$88.77K
₿0.93
$3.46M
₿36.46
$2.3M
₿24.2
Prévision du cours de Cere Network (cere)
2930 KARAT Galaxy  KARAT $0.02557
₿0.00000026
0.33 $2.29M
₿24.13
$0.02561
₿0.00000026
$0.02548
₿0.00000026
$2.26
₿0
$2.29M
₿24.13
$2.29M
₿24.13
Prévision du cours de KARAT Galaxy (karat)
2942 Gomble  GM $0.008069
₿0.000000085
-1.17 $2.27M
₿23.68
$0.008313
₿0.000000087
$0.008032
₿0.000000084
$28.98K
₿0.31
$8.13M
₿84.96
$2.27M
₿23.68
Prévision du cours de Gomble (gm)
2961 STEPN Green Satoshi Token on Solana  GST-SOL $0.001945
₿0.000000020
-6.34 $2.23M
₿23.51
$0.002108
₿0.000000022
$0.001938
₿0.000000020
$218.68K
₿2.31
$2.25M
₿23.71
$2.23M
₿23.51
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀