Página de resultados 2 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1051)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	WEMIX Dollar WEMIX$	$0.9035 ₿0.000038	0.19	$13.14M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$71.6K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1422	GameFi GAFI	$1.19 ₿0.00013	-0.58	$13.02M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$112.85K ₿2.4	$17.8M ₿2.07K	$13.02M ₿1.51K
1430	Voxies VOXEL	$0.05458 ₿0.0000045	-1.32	$12.87M ₿788.95	$0.05555 ₿0.0000049	$0.0544 ₿0.0000045	$6.3M ₿112	$16.37M ₿1.37K	$12.87M ₿788.95
1432	MemeFi MEMEFI	$0.001277	-1.01	$12.77M	$0.001294	$0.001266	$3.8M	$12.77M	$12.77M
1436	Official Crypto Nostra OCN	$0.006347	-12.66	$12.69M	$0.007308	$0.006204	$89.67K	$12.69M	$12.69M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	YULI YULI	$0.001664	37.10	$13.32M	$0.001681	$0.001115	$1.56M	$13.32M	$13.32M
1452	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-0.51	$12.4M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001992 ₿0.0000000000076	$279.53K ₿68.96	$13.74M ₿530.22	$12.4M ₿478.45
1486	Planet IX IXT	$0.08244 ₿0.0000015	-4.40	$11.76M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$111.66K ₿4.2	$12.63M ₿241.76	$11.76M ₿175.01
1499	RabBitcoin RBTC	$0.0000009006	-3.90	$11.43M	$0.0000009372	$0.0000009006	$159.14K	$18.91M	$11.43M
1505	Foxsy AI FOXSY	$0.01679	-2.38	$11.32M	$0.01723	$0.01676	$770.59K	$33.26M	$11.32M
1557	Game7 G7	$0.004517	0.10	$10.21M	$0.004605	$0.004513	$351.37K	$45.18M	$10.21M
1558	MixMarvel MIX	$0.001051 ₿0.000000045	1.28	$10.21M ₿317.2	$0.001107 ₿0.000000047	$0.001037 ₿0.000000042	$365.82K ₿3.04	$10.51M ₿454.22	$10.21M ₿317.2
1559	Sovrun SOVRN	$0.01226	3.31	$10.21M	$0.01249	$0.01186	$195.32K	$11M	$10.21M
1564	Metahero HERO	$0.001077 ₿0.000000072	0.56	$10.08M ₿569.13	$0.001082 ₿0.000000072	$0.001065 ₿0.000000070	$149.34K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1566	Pirate Nation Token PIRATE	$0.04964	0.78	$10.07M	$0.05171	$0.04859	$678.64K	$48.92M	$10.07M
1602	Cere Network CERE	$0.001456 ₿0.00000010	0.38	$9.67M ₿695.06	$0.001457 ₿0.00000010	$0.001444 ₿0.000000098	$278.55K ₿16.07	$14.56M ₿1.05K	$9.67M ₿695.06
1611	Karate Combat KARATE	$0.0001434 ₿0.000000048	1.84	$9.56M ₿422.1	$0.0001437 ₿0.000000050	$0.0001405 ₿0.000000048	$166.45K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1612	The Root Network ROOT	$0.004193 ₿0.00000097	-5.54	$9.55M ₿0	$0.004534 ₿0.0000010	$0.004162 ₿0.00000093	$2.32M ₿212.3	$50.33M ₿11.54K	$9.55M ₿0
1620	DoubleUp UP	$0.63	14.11	$9.45M	$0.6463	$0.5475	$4.28M	$63M	$9.45M
1625	Unagi Token UNA	$0.01667	-6.20	$9.39M	$0.01784	$0.01667	$109.57K	$16.52M	$9.39M
1629	Galeon GALEON	$0.01272 ₿0.00000051	-2.10	$9.29M ₿352.67	$0.01305 ₿0.00000052	$0.01269 ₿0.00000050	$193.96K ₿6.74	$32.83M ₿1.33K	$9.29M ₿352.67
1640	VON VON	$0.00003825	-1.08	$9.14M	$0.00003946	$0.00003813	$455.25K	$38.2M	$9.14M
1644	MON MON	$0.02214	-0.20	$9.14M	$0.02251	$0.02213	$2.31M	$22.14M	$9.14M
1647	Sidus SIDUS	$0.0008255 ₿0.00000015	-1.97	$9.13M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008243 ₿0.00000015	$459.93K ₿27.98	$15.58M ₿3.37K	$9.13M ₿1.68K
1666	Chain Games CHAIN	$0.02318 ₿0.00000025	0.22	$8.81M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.28K ₿0.92	$11.44M ₿127.28	$8.81M ₿86.22
1670	Aurory AURY	$0.1191 ₿0.000011	-0.85	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$3.97K ₿2.65	$11.92M ₿1.09K	$8.74M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09375 ₿0.00000088	$0.08864 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1683	Saito SAITO	$0.002878 ₿0.00000011	0.34	$8.64M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$131.28K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1686	Tokyo Games Token TGT	$0.05774	2.86	$8.53M	$0.06192	$0.05571	$10.42M	$57.81M	$8.53M
1698	Altered State Machine ASTO	$0.01009 ₿0.00000068	-1.91	$8.29M ₿534.21	$0.01031 ₿0.00000072	$0.01002 ₿0.00000066	$557.21K ₿15.01	$24.07M ₿1.63K	$8.29M ₿534.21
1705	Heroes of Mavia MAVIA	$0.1592 ₿0.000069	-1.73	$8.22M ₿2.07K	$0.1625 ₿0.000071	$0.1589 ₿0.000067	$1.58M ₿628.04	$39.8M ₿17.24K	$8.22M ₿2.07K
1708	STEPN Green Satoshi Token on Solana GST-SOL	$0.007149 ₿0.00000058	-1.31	$8.2M ₿683.37	$0.007321 ₿0.00000061	$0.007148 ₿0.00000057	$184.79K ₿33	$8.27M ₿689.32	$8.2M ₿683.37
1727	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	0.27	$8.03M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$488.6K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1731	Ultiverse ULTI	$0.001994	0.89	$7.99M	$0.002034	$0.001976	$1.51M	$19.94M	$7.99M
1769	Space Nation Oikos OIK	$0.05166	3.29	$7.45M	$0.0523	$0.04995	$357.67K	$51.59M	$7.45M
1782	Katana Inu KATA	$0.0001937 ₿0.000000026	-3.71	$7.33M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$144.53K ₿6.58	$9.69M ₿1.33K	$7.33M ₿721.59
1783	Moon Tropica CAH	$2.61 ₿0.00053	-1.68	$7.33M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$6.26K ₿13.95	$9.15M ₿1.87K	$7.33M ₿1.45K
1799	Portal PORTAL	$0.04238 ₿0.000021	-2.87	$7.08M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.35M ₿589.8	$42.38M ₿21.63K	$7.08M ₿3.61K
1811	UFO Gaming UFO	$0.0000002697 ₿0.000000000017	1.38	$6.95M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$242.5K ₿8.7	$6.95M ₿457.39	$6.95M ₿457.39
1828	NUMINE Token NUMI	$0.06617	-0.59	$6.79M	$0.06659	$0.06594	$15.55M	$66.23M	$6.79M
1844	Shrapnel SHRAP	$0.004888 ₿0.0000035	1.48	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004814 ₿0.0000034	$121.93K ₿26.34	$14.67M ₿10.57K	$6.57M ₿1.54K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08984 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1864	Phantasma SOUL	$0.05062 ₿0.0000022	-1.11	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$193.18K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1865	Blood Crystal BC	$0.007449 ₿0.00000011	-2.38	$6.29M ₿0	$0.007631 ₿0.00000011	$0.007449 ₿0.00000010	$104.58K ₿0.07	$6.29M ₿98.37	$6.29M ₿0
1872	PLAYA3ULL GAMES 3ULL	$0.0004073 ₿0.000000044	-7.31	$6.24M ₿421.62	$0.0004444 ₿0.000000046	$0.0004056 ₿0.000000043	$566.25K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1914	BLOCKLORDS LRDS	$0.1579	0.48	$5.99M	$0.1605	$0.1568	$806.56K	$15.79M	$5.99M
1932	Step App FITFI	$0.001512 ₿0.00000015	0.93	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.001498 ₿0.00000015	$2.1M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1943	CateCoin CATE	$0.00000009994 ₿0.0000000000065	1.45	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009829 ₿0.0000000000063	$359.51K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1950	Matr1x MAX	$0.04364	-3.65	$5.71M	$0.04689	$0.04341	$8.13M	$34.98M	$5.71M
1984	Ronen Coin RONEN	$0.005513	26.50	$5.49M	$0.005491	$0.004126	$54.33K	$5.49M	$5.49M
1989	Otherworld OWN	$0.1546	5.53	$5.47M	$0.179	$0.1423	$105.32K	$154.69M	$5.47M
2008	Dream Machine Token DMT	$5.36 ₿0.0013	0.12	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$22.91K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2019	Genopets GENE	$0.06604 ₿0.0000046	-1.90	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$37.92K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2021	Settled EthXY Token SEXY	$0.0525 ₿0.000022	24.28	$5.25M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$61.8K ₿5.74	$5.25M	$5.25M ₿0
2022	SIPHER SIPHER	$0.03876 ₿0.0000047	0.61	$5.24M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.65K ₿0.84	$6.74M ₿538.46	$5.24M ₿451.44
2024	READY! READY	$0.005232	-1.57	$5.23M	$0.005658	$0.004957	$141.98K	$5.23M	$5.23M
2028	PPKAS PPKAS	$0.0005179	-1.95	$5.18M	$0.0005309	$0.0005065	$153.21K	$5.18M	$5.18M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	NFT Worlds WRLD	$0.009361 ₿0.0000010	14.48	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.74K ₿0.66	$46.81M ₿5.16K	$5.14M ₿566.96
2035	KANGO KANGO	$0.00001777	4.77	$5.1M	$0.00001781	$0.00001682	$222.17K	$5.1M	$5.1M
2043	SolForge Fusion SFG	$0.7571	-1.92	$5.03M	$0.7719	$0.7459	$2.75K	$63.92M	$5.03M
2060	QORPO WORLD QORPO	$0.01217 ₿0.000010	-7.40	$4.91M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$775.06K ₿36.82	$9.12M ₿7.91K	$4.91M ₿465.26
2069	DeFi Kingdoms JEWEL	$0.04305 ₿0.0000027	1.16	$4.84M ₿310.1	$0.0474 ₿0.0000028	$0.04216 ₿0.0000026	$63.16K ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2081	RavenQuest QUEST	$0.06367	0.45	$4.78M	$0.06558	$0.06169	$5.79K	$63.67M	$4.78M
2082	Pepper Meme PEPPER	$0.004754	-2.90	$4.78M	$0.004912	$0.004749	$112.23K	$4.78M	$4.78M
2090	Elderglade ELDE	$0.04992	-0.51	$4.75M	$0.05219	$0.04733	$20.42M	$20.03M	$4.75M
2092	StarLink STARL	$0.000000473 ₿0.000000000048	1.06	$4.72M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$130.92K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2095	Sixpack Token (SIXP) SIXP	$0.06798	0.56	$4.77M	$0.07157	$0.06649	$95.83K	$12.38M	$4.77M
2097	Draggin Karma Points DKP	$0.001176	11.46	$4.7M	$0.001187	$0.001055	$16.15K	$9.42M	$4.7M
2137	Legend of Arcadia ARCA	$0.02179	-0.28	$4.48M	$0.02212	$0.02161	$206.76K	$21.8M	$4.48M
2141	MINATIVERSE MNTC	$0.7589 ₿0.000036	4.38	$4.16M ₿228.94	$0.8352 ₿0.000038	$0.7271 ₿0.000033	$212.85K ₿16.04	$7.86M ₿406.8	$4.16M ₿228.94
2151	Warped Games WARPED	$0.0006563 ₿0.000000022	-0.47	$4.39M ₿122.58	$0.000666 ₿0.000000023	$0.0006552 ₿0.000000022	$4.81K ₿0.11	$6.56M ₿230.12	$4.39M ₿122.58
2157	Splinterlands SPS	$0.008922 ₿0.00000025	-0.73	$4.37M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$134.68K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2161	Super Champs CHAMP	$0.0049	0.25	$4.35M	$0.00496	$0.004857	$405.16K	$4.9M	$4.35M
2163	DOLZ.io DOLZ	$0.006311 ₿0.00000018	-1.43	$4.35M ₿0	$0.006437 ₿0.00000018	$0.006244 ₿0.00000017	$27.77K ₿0.82	$4.35M ₿186.69	$4.35M ₿0
2166	LORDS LORDS	$0.02098 ₿0.0000023	5.18	$4.25M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.64K ₿4.34	$6.15M ₿1.15K	$4.25M ₿289.36
2179	Everdome DOME	$0.0001433 ₿0.0000000076	-10.61	$4.3M ₿206.46	$0.0001631 ₿0.0000000078	$0.0001433 ₿0.0000000076	$555.27K ₿7.95	$14.34M ₿765.08	$4.3M ₿206.46
2187	HELLO HELLO	$0.008022 ₿0.00000085	0.12	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$322.7K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2189	SpaceCatch CATCH	$0.1038 ₿0.000029	3.94	$4.25M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$149.02K ₿9.36	$10.39M ₿2.92K	$4.25M ₿0
2196	Clayton CLAY	$0.00004182	7.44	$4.18M	$0.00004407	$0.00003847	$435.98K	$4.18M	$4.18M
2202	PlayDapp PDA	$0.006716 ₿0.0000017	2.98	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.22M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2225	DRAGONZ DRAGONZ	$0.02023	0.12	$4.05M	$0.02039	$0.02001	$41.94K	$20.23M	$4.05M
2226	PunkCity PUNK	$0.09996 ₿0.000054	-1.99	$4.04M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$240.44 ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2232	PULSAR PLSR	$0.01568	-1.53	$4.02M	$0.01597	$0.01274	$1.01K	$15.68M	$4.02M
2263	DeRace ZERC	$0.03249 ₿0.0000043	-1.04	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$127.4K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2267	Kompete KOMPETE	$0.005751 ₿0.00000049	-2.56	$3.89M ₿332.5	$0.005919 ₿0.00000050	$0.005753 ₿0.00000049	$4.54K ₿0.23	$4.89M ₿418.25	$3.89M ₿332.5
2286	Creo Engine CREO	$0.009496 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2312	Netvrk NETVR	$0.03728 ₿0.0000027	3.66	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.68K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2315	GameSwift GSWIFT	$0.009844 ₿0.0000069	-0.70	$3.72M ₿386.81	$0.01037 ₿0.0000072	$0.009832 ₿0.0000068	$587.38K ₿12.38	$7.59M ₿9.62K	$3.72M ₿386.81
2316	GameGPT DUEL	$0.0008317 ₿0.00000033	3.23	$3.75M ₿494.74	$0.0008217 ₿0.00000039	$0.0007786 ₿0.00000033	$975.24K ₿53.03	$8.32M ₿3.4K	$3.75M ₿494.74
2375	AIVeronica by Virtuals AIV	$0.003487	-5.37	$3.49M	$0.003686	$0.003487	$6.6K	$3.49M	$3.49M
2379	Frog Games FG	$0.003474	-3.01	$3.47M	$0.003645	$0.003402	$235.23K	$3.47M	$3.47M
2401	VR1 VR1	$0.006722	-2.43	$3.43M	$0.006889	$0.006653	$175.46K	$6.69M	$3.43M
2408	PLAY PLAY	$0.004572	-0.01*	$3.4M	$0.005173	$0.003142	$5.93K	$4.57M	$3.4M
2452	Ispolink ISP	$0.0003606 ₿0.000000050	0.57	$3.27M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$276.74K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2455	Fren Pet FP	$0.4467 ₿0.00018	2.07	$3.27M ₿0	$0.4461 ₿0.00023	$0.4369 ₿0.00012	$4.47K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2462	Puffverse PFVS	$0.02777	2.67	$3.24M	$0.02967	$0.0257	$20.39M	$27.78M	$3.24M
2465	SOEX SOEX	$0.0175	-1.14	$3.23M	$0.01813	$0.01593	$69.14K	$14M	$3.23M
2478	ParagonsDAO PDT	$0.02561 ₿0.0000023	1.18	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.49 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}