Página de resultados 2 para Principales monedas Juegos (GameFi) por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)
Juegos (GameFi) (421)
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ecosistema de Ethereum (6340)
- Ecosistema de BNB Chain (4448)
- DePIN (2029)
- Ecosistema de Polygon (1402)
- Anime-Themed Coins (1345)
- Ecosistema de Solana (1184)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1030)
- BEVM Ecosystem (1014)
- Sports Games (754)
- Ecosistema de Arbitrum (723)
- Meme (658)
- Finanzas descentralizadas (DeFi) (557)
- Ecosistema de Avalanche (539)
- Simulation Games (501)
- Tokens no fungibles (NFT) (486)
- Base Ecosystem (469)
- Juegos (GameFi) (421)
- Ecosistema de Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Juega para ganar (246)
- Ecosistema de Optimism (219)
- Intercambios descentralizados (DEX) (186)
- Inteligencia artificial (AI) (185)
- Plataforma de contratos inteligentes (182)
- Gobernanza (176)
- Yield Farming (176)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Finanzas / Banca (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Capa de red 1 (L1) (133)
- Solana Meme Coins (128)
- Telegram Apps (119)
- Stablecoins (115)
- Tokens de Aave (115)
- Ecosistema de Cronos (113)
- Ecosistema de Harmony (110)
- Deportes (108)
- BRC-20 (104)
- Tokens de staking líquidos (100)
- Ecosistema de Polkadot (97)
- TON Ecosystem (97)
- Token de fan (95)
- Préstamos / préstamos (90)
- Monedas privadas (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Ecosistema de Cardano (78)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Bridged USDC (72)
- Creador de mercado automatizado (AMM) (71)
- SocialFi (71)
- Ecosistema de Near Protocol (66)
- Derivados (61)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- Ecosistema de Metis (54)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Ecosistema de Moonriver (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Ecosistema de Algorand (49)
- Alleged SEC Securities (49)
- Tokens envueltos (47)
- Blast Ecosystem (45)
- Capa de red 2 (L2) (44)
- Almacenamiento (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (41)
- Ecosistema de Tezos (38)
- Hedera Ecosystem (38)
- Perpetuos (37)
- Ecosistema de Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Parody Meme Coins (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- Internet de las cosas (IoT) (26)
- Seguros (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecosistema de OEC (20)
- Ecosistema de Zilliqa (20)
- Bridge Governance Tokens (20)
- Tokens de gobernanza de staking líquidos (19)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de XDC (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Sintéticos (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1201 |
|
$0.1354
₿0.0000027
|
1.83 |
$15.49M
₿310.1
|
$0.1433
₿0.0000028
|
$0.1322
₿0.0000026
|
|
$44.8K
₿0.29
|
$16.45M
₿330.67
|
$15.49M
₿310.1
|
||
1226 |
|
$0.444
₿0.000011
|
3.60 |
$14.75M
₿379.64
|
$0.4453
₿0.000011
|
$0.4159
₿0.000011
|
|
$2.4M
₿50.06
|
$23.83M
₿573.31
|
$14.75M
₿379.64
|
||
1229 |
|
$0.04988
₿0.00000083
|
-2.26 |
$14.56M
₿221.02
|
$0.05106
₿0.00000086
|
$0.04899
₿0.00000064
|
|
$3.2M
₿43.61
|
$28.53M
₿561.89
|
$14.56M
₿221.02
|
||
1248 |
|
$0.1132
₿0.0000022
|
0.54 |
$14.06M
₿284.87
|
$0.1178
₿0.0000023
|
$0.1105
₿0.0000021
|
|
$161.66K
₿4.43
|
$14.06M
₿284.87
|
$14.06M
₿284.87
|
||
1253 |
|
$0.006564
₿0.00000011
|
0.04 |
$14M
₿235.51
|
$0.006602
₿0.00000012
|
$0.006416
₿0.00000011
|
|
$290.06K
₿4.03
|
$19.69M
₿331.3
|
$14M
₿235.51
|
||
1262 |
|
$0.05908
₿0.0000016
|
-2.21 |
$13.8M
₿392.88
|
$0.06389
₿0.0000020
|
$0.05805
₿0.0000016
|
|
$134.54K
₿3.99
|
$59.09M
₿1.68K
|
$13.8M
₿392.88
|
||
1270 |
|
$0.02016
₿0.00000049
|
5.30 |
$13.63M
₿332.5
|
$0.02028
₿0.00000050
|
$0.019
₿0.00000049
|
|
$24.74K
₿0.23
|
$17.15M
₿418.25
|
$13.63M
₿332.5
|
||
1274 |
|
$0.3926
₿0.0000090
|
-5.84 |
$13.64M
₿291.07
|
$0.4241
₿0.0000092
|
$0.3931
₿0.0000088
|
|
$963.48K
₿1.43
|
$39.92M
₿898.16
|
$13.64M
₿291.07
|
||
1287 |
|
$0.04324
₿0.0000011
|
9.20 |
$13.31M
₿328.97
|
$0.04786
₿0.0000011
|
$0.03942
₿0.0000010
|
|
$208.7K
₿2.94
|
$53.93M
₿1.37K
|
$13.31M
₿328.97
|
||
1306 |
|
$0.005625
₿0.000000097
|
-5.53 |
$12.45M
₿216.39
|
$0.006033
₿0.00000010
|
$0.005577
₿0.000000095
|
|
$633.58K
₿4.02
|
$17.44M
₿303.16
|
$12.45M
₿216.39
|
||
1325 |
|
$0.0000003491
₿0.0000000000065
|
-1.27 |
$12M
₿227.19
|
$0.000000355
₿0.0000000000067
|
$0.0000003401
₿0.0000000000063
|
|
$270.7K
₿8.05
|
$34.9M
₿660.86
|
$12M
₿227.19
|
||
1326 |
|
$0.03372
₿0.00000069
|
5.65 |
$11.85M
₿242.58
|
$0.03388
₿0.00000073
|
$0.03083
₿0.00000068
|
|
$138.58K
₿4.05
|
$33.85M
₿692.83
|
$11.85M
₿242.58
|
||
1336 |
|
$0.01747
₿0.00000026
|
10.45 |
$11.68M
₿177
|
$0.01867
₿0.00000027
|
$0.01565
₿0.00000026
|
|
$819.69K
₿11
|
$55.46M
₿840.1
|
$11.68M
₿177
|
||
1338 |
|
$0.2554
₿0.0000046
|
10.39 |
$11.66M
₿200.09
|
$0.2844
₿0.0000046
|
$0.2297
₿0.0000045
|
|
$132.46K
₿0.32
|
$25.54M
₿456.63
|
$11.66M
₿200.09
|
||
1355 |
|
$0.1712
₿0.0000027
|
-10.10 |
$11.32M
₿175.9
|
$0.1924
₿0.0000029
|
$0.1707
₿0.0000026
|
|
$152.25K
₿2.49
|
$17.2M
₿274.49
|
$11.32M
₿175.9
|
||
1380 |
|
$0.8128
₿0.000015
|
1.31 |
$10.62M
₿203.67
|
$0.8277
₿0.000016
|
$0.776
₿0.000015
|
|
$1.91M
₿24.94
|
$20.28M
₿389.05
|
$10.62M
₿203.67
|
||
1392 |
|
$0.01658
₿0.00000030
|
5.09 |
$10.37M
₿132.95
|
$0.01664
₿0.00000033
|
$0.01545
₿0.00000030
|
|
$86.09K
₿1.63
|
$16.58M
₿304.73
|
$10.37M
₿132.95
|
||
1399 |
|
$0.09115
₿0.0000015
|
2.25 |
$10.17M
₿175.01
|
$0.09274
₿0.0000016
|
$0.08799
₿0.0000015
|
|
$287.85K
₿4.2
|
$13.97M
₿241.76
|
$10.17M
₿175.01
|
||
1410 |
|
$0.0003664
₿0.0000000076
|
1.57 |
$9.88M
₿206.46
|
$0.0003675
₿0.0000000078
|
$0.0003518
₿0.0000000076
|
|
$555.23K
₿7.95
|
$36.61M
₿765.08
|
$9.88M
₿206.46
|
||
1430 |
|
$0.003169
₿0.000000050
|
16.55 |
$9.53M
₿151.61
|
$0.003183
₿0.000000051
|
$0.002683
₿0.000000049
|
|
$1.34M
₿7.3
|
$31.68M
₿504
|
$9.53M
₿151.61
|
||
1443 |
|
$0.03264
₿0.00000064
|
-0.06 |
$9.17M
₿184.24
|
$0.03274
₿0.00000066
|
$0.03245
₿0.00000061
|
|
$18.89K
₿0.99
|
$9.17M
₿184.24
|
$9.17M
₿184.24
|
||
1445 |
|
$0.04294
₿0.00000069
|
0 |
$11.05M
₿177.64
|
$0
|
$0
|
|
$62.44K
₿1
|
$11.05M
₿177.64
|
$11.05M
₿177.64
|
||
1461 |
|
$0.0808
₿0.0000016
|
-0.71 |
$8.88M
₿185.68
|
$0.08422
₿0.0000017
|
$0.07976
₿0.0000016
|
|
$57.84K
₿1.2
|
$15.52M
₿324.36
|
$8.88M
₿185.68
|
||
1473 |
|
$0.001226
₿0.000000024
|
-4.43 |
$8.74M
₿171.55
|
$0.001308
₿0.000000025
|
$0.001188
₿0.000000023
|
|
$42.4K
₿0.42
|
$12.25M
₿240.35
|
$8.74M
₿171.55
|
||
1481 |
|
$0.05226
₿0.00000098
|
-0.89 |
$8.63M
₿161.99
|
$0.05306
₿0.0000011
|
$0.05057
₿0.00000098
|
|
$82.59K
₿9.96
|
$52.44M
₿984.43
|
$8.63M
₿161.99
|
||
1483 |
|
$0.0213
₿0.00000053
|
7.30 |
$8.62M
₿217.26
|
$0.02279
₿0.00000054
|
$0.01953
₿0.00000051
|
|
$233.35K
₿2.61
|
$21.31M
₿536.73
|
$8.62M
₿217.26
|
||
1488 |
|
$0.1862
₿0.0000019
|
7.41 |
$8.58M
₿90.61
|
$0.1868
₿0.0000020
|
$0.172
₿0.0000016
|
|
$228.67K
₿6.72
|
$186.21M
₿1.97K
|
$8.58M
₿90.61
|
||
1506 |
|
$0.0335
₿0.00000073
|
3.53 |
$8.28M
₿170.46
|
$0.03357
₿0.00000079
|
$0.03194
₿0.00000071
|
|
$106.25K
₿9.15
|
$33.5M
₿725.8
|
$8.28M
₿170.46
|
||
1513 |
|
$0.208
₿0.0000043
|
10.92 |
$8.24M
₿172.93
|
$0.2297
₿0.0000045
|
$0.1865
₿0.0000042
|
|
$809.86K
₿13.46
|
$31.32M
₿657.1
|
$8.24M
₿172.93
|
||
1526 |
|
$0.004274
₿0.000000076
|
3.82 |
$8.04M
₿141.24
|
$0.004327
₿0.000000081
|
$0.004077
₿0.000000073
|
|
$161.45K
₿3.53
|
$8.5M
₿152.19
|
$8.04M
₿141.24
|
||
1531 |
|
$0.001993
₿0.000000027
|
6.68 |
$7.96M
₿108.67
|
$0.002149
₿0.000000029
|
$0.001865
₿0.000000025
|
|
$236.03K
₿2.98
|
$7.96M
₿108.67
|
$7.96M
₿108.67
|
||
1538 |
|
$0.005296
₿0.00000011
|
2.62 |
$7.86M
₿171.75
|
$0.005574
₿0.00000012
|
$0.005042
₿0.00000011
|
|
$4.27M
₿61.91
|
$26.59M
₿580.8
|
$7.86M
₿171.75
|
||
1540 |
|
$0.009548
₿0.00000021
|
0.47 |
$7.81M
₿175.16
|
$0.009767
₿0.00000022
|
$0.009262
₿0.00000021
|
|
$1.21M
₿7.82
|
$28.65M
₿642.53
|
$7.81M
₿175.16
|
||
1549 |
|
$0.002888
₿0.000000049
|
0.11 |
$7.65M
₿120.38
|
$0.003018
₿0.000000049
|
$0.002855
₿0.000000048
|
|
$121K
₿1.54
|
$7.65M
₿120.38
|
$7.65M
₿120.38
|
||
1552 |
|
$0.0615
₿0.0000012
|
-3.66 |
$7.63M
₿144.16
|
$0.06793
₿0.0000012
|
$0.06141
₿0.0000011
|
|
$519.42K
₿15.27
|
$9.4M
₿185.81
|
$7.63M
₿144.16
|
||
1560 |
|
$0.01393
₿0.00000025
|
4.06 |
$7.52M
₿135.53
|
$0.014
₿0.00000025
|
$0.01223
₿0.00000022
|
|
$159.05K
₿1.36
|
$13.92M
₿251.16
|
$7.52M
₿135.53
|
||
1569 |
|
$0.001778
₿0.000000032
|
3.87 |
$7.39M
₿135.45
|
$0.001785
₿0.000000039
|
$0.00169
₿0.000000032
|
|
$445.79K
₿10.33
|
$11.03M
₿202.58
|
$7.39M
₿135.45
|
||
1605 |
|
$0.001816
₿0.000000038
|
2.63 |
$5.81M
₿123.69
|
$0.001821
₿0.000000042
|
$0.001686
₿0.000000037
|
|
$68.62K
₿3.17
|
$18.14M
₿385.98
|
$5.81M
₿123.69
|
||
1606 |
|
$0.02943
₿0.00000057
|
1.06 |
$6.82M
₿135.54
|
$0.02949
₿0.00000059
|
$0.02879
₿0.00000053
|
|
$2.17M
₿41.68
|
$11.67M
₿231.76
|
$6.82M
₿135.54
|
||
1617 |
|
$0.07016
₿0.00000097
|
32.99 |
$6.87M
₿82.04
|
$0.07366
₿0.0000010
|
$0.05272
₿0.00000071
|
|
$874.3K
₿11.68
|
$16.19M
₿220.32
|
$6.87M
₿82.04
|
||
1622 |
|
$0.00677
₿0.00000012
|
9.61 |
$6.78M
₿120.88
|
$0.007161
₿0.00000012
|
$0.006135
₿0.00000011
|
|
$674.64K
₿6.26
|
$6.78M
₿120.88
|
$6.78M
₿120.88
|
||
1636 |
|
$0.003685
₿0.000000072
|
1.46 |
$6.54M
₿129.65
|
$0.003768
₿0.000000075
|
$0.003616
₿0.000000071
|
|
$446.83K
₿5.69
|
$8.82M
₿174.83
|
$6.54M
₿129.65
|
||
1670 |
|
$0.01528
₿0.00000026
|
6.26 |
$6.29M
₿110.1
|
$0.0153
₿0.00000031
|
$0.0137
₿0.00000026
|
|
$1.91M
₿32.4
|
$10.39M
₿181.99
|
$6.29M
₿110.1
|
||
1678 |
|
$0.01252
₿0.00000025
|
1.84 |
$6.13M
₿124.46
|
$0.01256
₿0.00000025
|
$0.01204
₿0.00000024
|
|
$80.97K
₿1.07
|
$16.53M
₿332.22
|
$6.13M
₿124.46
|
||
1689 |
|
$0.01767
₿0.00000025
|
1.35 |
$5.91M
₿86.22
|
$0.0177
₿0.00000025
|
$0.01592
₿0.00000023
|
|
$53.65K
₿0.92
|
$8.71M
₿127.28
|
$5.91M
₿86.22
|
||
1694 |
|
$0.01957
₿0.00000075
|
-1.65 |
$5.85M
₿226.42
|
$0.02019
₿0.00000086
|
$0.01959
₿0.00000074
|
|
$1.31M
₿7.3
|
$19.6M
₿759.21
|
$5.85M
₿226.42
|
||
1701 |
|
$0.0009135
₿0.000000018
|
-4.36 |
$5.68M
₿117.23
|
$0.0009569
₿0.000000020
|
$0.0009066
₿0.000000017
|
|
$2.38M
₿36.37
|
$5.94M
₿122.07
|
$5.68M
₿117.23
|
||
1702 |
|
$0.04183
₿0.00000085
|
6.66 |
$5.66M
₿113.66
|
$0.04193
₿0.00000087
|
$0.03751
₿0.00000083
|
|
$232.16K
₿2.41
|
$41.81M
₿839.96
|
$5.66M
₿113.66
|
||
1719 |
|
$0.01069
₿0.00000021
|
-1.37 |
$5.48M
₿108.26
|
$0.01091
₿0.00000022
|
$0.0106
₿0.00000020
|
|
$30.38K
₿0.51
|
$10.69M
₿212.92
|
$5.48M
₿108.26
|
||
1725 |
|
$0.6204
₿0.000013
|
-2.44 |
$5.43M
₿114.3
|
$0.6381
₿0.000013
|
$0.5923
₿0.000012
|
|
$25.29K
₿1.7
|
$12.4M
₿260.94
|
$5.43M
₿114.3
|
||
1728 |
|
$0.007152
₿0.00000022
|
-0.98 |
$5.41M
₿175.96
|
$0.007316
₿0.00000023
|
$0.007037
₿0.00000022
|
|
$277.73K
₿3.66
|
$7.15M
₿229.15
|
$5.41M
₿175.96
|
||
1769 |
|
$0.01332
₿0.00000027
|
5.35 |
$5.04M
₿104.7
|
$0.01366
₿0.00000030
|
$0.0112
₿0.00000026
|
|
$18.3K
₿0.78
|
$6.65M
₿138.24
|
$5.04M
₿104.7
|
||
1771 |
|
$0.01176
₿0.00000023
|
-0.01* |
$5M
₿48.34
|
$0.01235
₿0.00000023
|
$0.01151
₿0.00000022
|
|
$685.98
₿0.02
|
$11.77M
₿236.01
|
$5M
₿48.34
|
||
1776 |
|
$0.005438
₿0.000000091
|
1.04 |
$4.94M
₿83.14
|
$0.005635
₿0.000000094
|
$0.005245
₿0.000000082
|
|
$5.86K
₿0.54
|
$7.69M
₿129.46
|
$4.94M
₿83.14
|
||
1794 |
|
$0.02457
₿0.00000050
|
0.08 |
$4.85M
₿99.33
|
$0.02465
₿0.00000050
|
$0.02436
₿0.00000048
|
|
$109.42K
₿1.36
|
$6.14M
₿125.91
|
$4.85M
₿99.33
|
||
1814 |
|
$0.01719
₿0.00000039
|
9.47 |
$4.7M
₿104.72
|
$0.01729
₿0.00000041
|
$0.01528
₿0.00000038
|
|
$97.08K
₿0.9
|
$17.19M
₿392.34
|
$4.7M
₿104.72
|
||
1820 |
|
$0.006977
₿0.00000011
|
4.84 |
$4.65M
₿71.92
|
$0.007316
₿0.00000011
|
$0.006654
₿0.00000011
|
|
$166.57K
₿3.19
|
$6.99M
₿113.83
|
$4.65M
₿71.92
|
||
1824 |
|
$0.004937
₿0.00000010
|
4.06 |
$4.61M
₿94.8
|
$0.005109
₿0.00000010
|
$0.004695
₿0.000000094
|
|
$14.64K
₿0.18
|
$4.94M
₿101.44
|
$4.61M
₿94.8
|
||
1832 |
|
$0.006362
₿0.00000016
|
-2.49 |
$4.58M
₿120.61
|
$0.006535
₿0.00000018
|
$0.005926
₿0.00000016
|
|
$63.62K
₿1.76
|
$6.36M
₿167.53
|
$4.58M
₿120.61
|
||
1853 |
|
$0.006848
₿0.00000012
|
-1.09 |
$4.38M
₿81.6
|
$0.007041
₿0.00000013
|
$0.00681
₿0.00000012
|
|
$1.32M
₿17.4
|
$6.84M
₿127.51
|
$4.38M
₿81.6
|
||
1870 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1880 |
|
$0.001289
₿0.000000022
|
4.81 |
$4.19M
₿122.58
|
$0.001304
₿0.000000023
|
$0.001226
₿0.000000022
|
|
$8.58K
₿0.11
|
$12.91M
₿230.12
|
$4.19M
₿122.58
|
||
1889 |
|
$0.711
₿0.0000081
|
14.00 |
$4.11M
₿47.56
|
$0.7558
₿0.0000084
|
$0.6212
₿0.0000074
|
|
$307.31K
₿6.56
|
$5.43M
₿62.74
|
$4.11M
₿47.56
|
||
1898 |
|
$0.05945
₿0.0000014
|
-8.38 |
$4.06M
₿100.12
|
$0.06507
₿0.0000015
|
$0.05825
₿0.0000014
|
|
$361.67K
₿4.92
|
$5.92M
₿146.14
|
$4.06M
₿100.12
|
||
1900 |
|
$0.001234
₿0.000000025
|
-0.75 |
$4.05M
₿83.48
|
$0.001288
₿0.000000028
|
$0.001217
₿0.000000024
|
|
$3.36K
₿0.08
|
$9.87M
₿203.37
|
$4.05M
₿83.48
|
||
1917 |
|
$0.03516
₿0.00000069
|
-0.38 |
$3.94M
₿69.79
|
$0.03544
₿0.00000070
|
$0.03464
₿0.00000068
|
|
$35.43K
₿0.51
|
$4.22M
₿83.75
|
$3.94M
₿69.79
|
||
1938 |
|
$0.0655
₿0.0000011
|
-1.00 |
$3.77M
₿65.79
|
$0.06695
₿0.0000011
|
$0.06443
₿0.0000011
|
|
$14.17K
₿0.26
|
$5.07M
₿88.29
|
$3.77M
₿65.79
|
||
1973 |
|
$0.03936
₿0.00000078
|
1.87 |
$3.56M
₿70.75
|
$0.03971
₿0.00000080
|
$0.03832
₿0.00000076
|
|
$67.09K
₿1.14
|
$3.95M
₿78.61
|
$3.56M
₿70.75
|
||
2060 |
|
$0.009458
₿0.00000021
|
5.11 |
$2.95M
₿68.39
|
$0.009446
₿0.00000022
|
$0.008828
₿0.00000020
|
|
$582.55K
₿11.04
|
$6.88M
₿159.75
|
$2.95M
₿68.39
|
||
2076 |
|
$0.005949
₿0.00000010
|
-28.90 |
$2.9M
₿52.98
|
$0.00861
₿0.00000013
|
$0.005899
₿0.00000010
|
|
$82.67
₿0.06
|
$2.98M
₿54.46
|
$2.9M
₿52.98
|
||
2090 |
|
$0.003406
₿0.000000084
|
-0.11 |
$2.82M
₿70.27
|
$0.00357
₿0.000000087
|
$0.003242
₿0.000000082
|
|
$100.59K
₿4.36
|
$7.66M
₿191
|
$2.82M
₿70.27
|
||
2103 |
|
$0.01532
₿0.00000025
|
6.11 |
$2.8M
₿46.39
|
$0.01583
₿0.00000028
|
$0.01401
₿0.00000024
|
|
$12.98K
₿0.33
|
$2.8M
₿46.39
|
$2.8M
₿46.39
|
||
2109 |
|
$0.02836
₿0.00000067
|
2.09 |
$2.71M
₿57.16
|
$0.02863
₿0.00000077
|
$0.02761
₿0.00000064
|
|
$4.3K
₿1.13
|
$14.18M
₿326.88
|
$2.71M
₿57.16
|
||
2119 |
|
$0.05318
₿0.00000091
|
0.24 |
$2.67M
₿45.68
|
$0.05348
₿0.00000091
|
$0.05203
₿0.00000088
|
|
$106.98K
₿1.02
|
$5.31M
₿90.95
|
$2.67M
₿45.68
|
||
2128 |
|
$11.59
₿0.00017
|
1.29 |
$2.63M
₿38.6
|
$11.71
₿0.00017
|
$11.36
₿0.00016
|
|
$0.33
₿0
|
$2.71M
₿39.87
|
$2.63M
₿38.6
|
||
2129 |
|
$0.06618
₿0.0000015
|
0.04 |
$2.64M
₿61.81
|
$0.06892
₿0.0000015
|
$0.06331
₿0.0000015
|
|
$314.52K
₿4.93
|
$6.6M
₿154.53
|
$2.64M
₿61.81
|
||
2139 |
|
$0.00000349
₿0.000000000064
|
0.28 |
$2.55M
₿46.97
|
$0.000003639
₿0.000000000065
|
$0.00000343
₿0.000000000058
|
|
$6.15K
₿0.44
|
$2.55M
₿46.97
|
$2.55M
₿46.97
|
||
2140 |
|
$0.012
₿0.00000027
|
-1.06 |
$2.55M
₿36.47
|
$0.01241
₿0.00000028
|
$0.01201
₿0.00000026
|
|
$633.5K
₿3.06
|
$7.09M
₿158.98
|
$2.55M
₿36.47
|
||
2143 |
|
$0.04921
₿0.00000086
|
20.00 |
$2.55M
₿44.33
|
$0.04991
₿0.00000087
|
$0.0402
₿0.00000075
|
|
$46.17K
₿0.68
|
$3.25M
₿56.55
|
$2.55M
₿44.33
|
||
2144 |
|
$0.0611
₿0.0000010
|
1.41 |
$2.54M
₿43.26
|
$0.06132
₿0.0000010
|
$0.05826
₿0.0000010
|
|
$348.36K
₿4.91
|
$3.06M
₿52.3
|
$2.54M
₿43.26
|
||
2154 |
|
$0.002778
₿0.000000055
|
4.87 |
$2.49M
₿50.13
|
$0.002941
₿0.000000058
|
$0.002627
₿0.000000053
|
|
$134.43K
₿1.89
|
$2.78M
₿55.85
|
$2.49M
₿50.13
|
||
2174 |
|
$0.0001804
₿0.0000000040
|
2.12 |
$2.42M
₿54.03
|
$0.0001804
₿0.0000000040
|
$0.0001701
₿0.0000000038
|
|
$204.32K
₿3.12
|
$2.89M
₿64.54
|
$2.42M
₿54.03
|
||
2201 |
|
$0.02951
₿0.00000052
|
2.44 |
$2.32M
₿41.18
|
$0.0296
₿0.00000055
|
$0.02847
₿0.00000052
|
|
$30.47K
₿0.5
|
$29.5M
₿524.24
|
$2.32M
₿41.18
|
||
2202 |
|
$0.01072
₿0.00000018
|
-3.07 |
$2.31M
₿40.43
|
$0.01136
₿0.00000021
|
$0.01068
₿0.00000018
|
|
$622.58K
₿7.73
|
$5.37M
₿94
|
$2.31M
₿40.43
|
||
2215 |
|
$0.002989
₿0.000000097
|
-3.45 |
$2.27M
₿67.39
|
$0.003168
₿0.00000010
|
$0.002885
₿0.000000089
|
|
$215.65K
₿4.37
|
$3.07M
₿97.65
|
$2.27M
₿67.39
|
||
2216 |
|
$0.03962
₿0.00000088
|
0.65 |
$2.26M
₿50.69
|
$0.04005
₿0.00000090
|
$0.03796
₿0.00000087
|
|
$1.47K
₿0.11
|
$3.53M
₿79.12
|
$2.26M
₿50.69
|
||
2225 |
|
$0.06869
₿0.0000019
|
0.17 |
$2.24M
₿66.79
|
$0.06969
₿0.0000019
|
$0.0678
₿0.0000018
|
|
$41K
₿0.97
|
$3.16M
₿90.44
|
$2.24M
₿66.79
|
||
2249 |
|
$0.007508
₿0.00000015
|
5.01 |
$2.11M
₿43.63
|
$0.007585
₿0.00000018
|
$0.007095
₿0.00000015
|
|
$3.59K
₿0.84
|
$7.51M
₿154.96
|
$2.11M
₿43.63
|
||
2252 |
|
$0.06088
₿0.0000012
|
-1.50 |
$2.1M
₿42.68
|
$0.06252
₿0.0000013
|
$0.06003
₿0.0000012
|
|
$59.76K
₿2.67
|
$2.16M
₿43.97
|
$2.1M
₿42.68
|
||
2256 |
|
$0.1157
₿0.0000027
|
4.57 |
$2.07M
₿49.59
|
$0.1165
₿0.0000028
|
$0.1086
₿0.0000026
|
|
$343.8K
₿7.45
|
$4.83M
₿115.52
|
$2.07M
₿49.59
|
||
2285 |
|
$0.03203
₿0.00000059
|
2.15 |
$1.99M
₿36.68
|
$0.03265
₿0.00000061
|
$0.03117
₿0.00000058
|
|
$7.62K
₿0.2
|
$961.49K
₿17.76
|
$1.99M
₿36.68
|
||
2286 |
|
$0.004481
₿0.000000086
|
-7.76 |
$1.98M
₿38.22
|
$0.004901
₿0.000000087
|
$0.004439
₿0.000000081
|
|
$51.3K
₿1.08
|
$4.48M
₿86.3
|
$1.98M
₿38.22
|
||
2311 |
|
$0.03802
₿0.0000011
|
1.81 |
$1.89M
₿57.55
|
$0.03838
₿0.0000013
|
$0.0367
₿0.0000011
|
|
$133.11K
₿4.01
|
$3.79M
₿115.47
|
$1.89M
₿57.55
|
||
2327 |
|
$0.003926
₿0.000000083
|
4.14 |
$1.83M
₿38.82
|
$0.003939
₿0.000000084
|
$0.00374
₿0.000000078
|
|
$10.76K
₿0.53
|
$1.89M
₿40.07
|
$1.83M
₿38.82
|
||
2363 |
|
$0.04112
₿0.00000065
|
4.91 |
$1.73M
₿0
|
$0.0438
₿0.00000073
|
$0.03813
₿0.00000058
|
|
$998.75K
₿0.36
|
$20.58M
|
$1.73M
₿0
|
||
2374 |
|
$0.02297
₿0.0000010
|
1.19 |
$1.7M
₿76.66
|
$0.02355
₿0.0000010
|
$0.02207
₿0.00000097
|
|
$35.12K
₿1.98
|
$2.3M
₿103.47
|
$1.7M
₿76.66
|
||
2378 |
|
$0.002107
₿0.000000033
|
-9.81 |
$1.7M
₿26.88
|
$0.002346
₿0.000000036
|
$0.002073
₿0.000000032
|
|
$968.26
₿0.19
|
$2.11M
₿33.45
|
$1.7M
₿26.88
|
||
2395 |
|
$0.007535
₿0.00000017
|
-3.97 |
$1.66M
₿39.09
|
$0.008173
₿0.00000019
|
$0.007455
₿0.00000017
|
|
$25.24K
₿1.6
|
$4.27M
₿101.01
|
$1.66M
₿39.09
|
||
2414 |
|
$0.08172
₿0.0000015
|
0.62 |
$1.61M
₿30.92
|
$0.08471
₿0.0000015
|
$0.07916
₿0.0000015
|
|
$352.36K
₿5.19
|
$4.93M
₿314.57
|
$1.61M
₿30.92
|
||
2439 |
|
$0.03407
₿0.00000049
|
39.17 |
$1.56M
₿21.22
|
$0.03463
₿0.00000050
|
$0.02397
₿0.00000047
|
|
$230.11K
₿0.35
|
$34.18M
₿488.94
|
$1.56M
₿21.22
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |