Página de resultados 2 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (985)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	GamerCoin GHX	$0.02448 ₿0.0000024	-2.41	$15.25M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$418.03K ₿24.72	$19.78M ₿2K	$15.25M ₿1.55K
1287	Cornucopias COPI	$0.0147 ₿0.0000010	-0.90	$15.1M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$113.14K ₿9.16	$56.46M ₿4.13K	$15.1M ₿935.82
1288	PIXL PIXL	$0.03019 ₿0.0000011	-10.03	$15.1M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$61.97K ₿0.87	$15.1M ₿555.71	$15.1M ₿555.71
1322	TOPIA TOPIA	$0.01006 ₿0.0000010	9.44	$14.44M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$138.46K ₿5.14	$50.3M ₿5.16K	$14.44M ₿909.09
1331	Verasity VRA	$0.001484 ₿0.00000010	-3.68	$14.29M ₿1.06K	$0.001623 ₿0.00000011	$0.00147 ₿0.00000010	$5.95M ₿220.35	$143.44M ₿10.62K	$14.29M ₿1.06K
1335	GameFi GAFI	$1.3 ₿0.00013	-0.46	$14.19M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$188.19K ₿2.4	$19.4M ₿2.07K	$14.19M ₿1.51K
1346	Guild of Guardians GOG	$0.01903 ₿0.0000025	16.89	$13.89M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.48M ₿27.1	$19.09M ₿2.56K	$13.89M ₿1.42K
1355	Volt Inu VOLT	$0.0000002176 ₿0.0000000000076	-0.33	$13.55M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$204.68K ₿68.96	$15.02M ₿530.22	$13.55M ₿478.45
1372	Foxsy AI FOXSY	$0.03086	-1.41	$12.91M	$0.0316	$0.0306	$914.88K	$60.93M	$12.91M
1391	WEMIX Dollar WEMIX$	$0.8605 ₿0.000038	1.70	$12.46M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$108.19K ₿0	$12.46M ₿453.2	$12.46M ₿410.77
1405	Sidus SIDUS	$0.001076 ₿0.00000015	-4.94	$12.06M ₿1.68K	$0.00117 ₿0.00000016	$0.001066 ₿0.00000015	$795.88K ₿27.98	$20.6M ₿3.37K	$12.06M ₿1.68K
1415	VON VON	$0.00004962	2.88	$11.76M	$0.00005271	$0.00004822	$3.53M	$49.62M	$11.76M
1436	MON MON	$0.02768	2.95	$11.44M	$0.02823	$0.02678	$1.34M	$27.69M	$11.44M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1466	CryptoFarmers FARM	$0.3703	-5.88	$10.96M	$0.3978	$0.3682	$2.83K	$18.42M	$10.96M
1468	Sovrun SOVRN	$0.01307	17.82	$10.94M	$0.01416	$0.01109	$1.15M	$11.78M	$10.94M
1475	Pirate Nation Token PIRATE	$0.05142	-3.56	$10.52M	$0.05405	$0.05126	$783.71K	$50.7M	$10.52M
1486	MixMarvel MIX	$0.001121 ₿0.000000045	-0.93	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$278.9K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1488	Game7 G7	$0.004467	-3.73	$10.29M	$0.004654	$0.004458	$5.68M	$44.73M	$10.29M
1495	BLOCKLORDS LRDS	$0.153	-0.52	$10.26M	$0.1952	$0.1524	$2.26M	$15.29M	$10.26M
1513	Metahero HERO	$0.001064 ₿0.000000072	-0.14	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.56K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1514	Karate Combat KARATE	$0.0001493 ₿0.000000048	-0.23	$9.95M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$120.75K ₿5.4	$16.42M ₿5.34K	$9.95M ₿422.1
1525	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	3.33	$9.79M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$432.77K ₿68.5	$10.24M ₿579.8	$9.79M ₿503.54
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.007997 ₿0.00000058	3.25	$9.17M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.37M ₿33	$9.25M ₿689.32	$9.17M ₿683.37
1580	Altered State Machine ASTO	$0.01096 ₿0.00000068	6.57	$8.95M ₿534.21	$0.01103 ₿0.00000072	$0.01025 ₿0.00000066	$378.24K ₿15.01	$26.14M ₿1.63K	$8.95M ₿534.21
1583	Space Nation Oikos OIK	$0.01678	-0.03	$8.9M	$0.01716	$0.01633	$14.63M	$16.78M	$8.9M
1610	PlayDapp PDA	$0.01375 ₿0.0000017	29.52	$8.54M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$40.09M ₿84.32	$9.67M ₿1.24K	$8.54M ₿1.04K
1645	Aurory AURY	$0.1086 ₿0.000011	-0.85	$7.98M ₿569.05	$0.1098 ₿0.000011	$0.1071 ₿0.000010	$9.5K ₿2.65	$10.87M ₿1.09K	$7.98M ₿569.05
1652	PPKAS PPKAS	$0.0007897	-2.61	$7.89M	$0.0008156	$0.0007756	$141.76K	$7.89M	$7.89M
1664	PLAYA3ULL GAMES 3ULL	$0.0005478 ₿0.000000044	2.47	$7.67M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$291.46K ₿10.03	$7.71M ₿423.03	$7.67M ₿421.62
1669	Phantasma SOUL	$0.06129 ₿0.0000022	1.59	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$46.26K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08379 ₿0.00000088	$0.07923 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1687	Cere Network CERE	$0.00112 ₿0.00000010	0.41	$7.44M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$110.34K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1699	Cross The Ages CTA	$0.01722	-3.16	$7.34M	$0.01778	$0.01637	$225.11K	$8.61M	$7.34M
1712	SLOVE SLOVE	$0.07991	-6.58	$7.19M	$0.08587	$0.07795	$93.87K	$7.99M	$7.19M
1718	NUMINE Token NUMI	$0.06952	-0.74	$7.13M	$0.07095	$0.06754	$5.61M	$69.52M	$7.13M
1735	Shrapnel SHRAP	$0.005578 ₿0.0000035	-1.94	$6.89M ₿1.54K	$0.005735 ₿0.0000037	$0.005417 ₿0.0000034	$228.95K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1736	SolForge Fusion SFG	$1.15	-3.24	$6.87M	$1.2	$1.15	$8.63K	$97.42M	$6.87M
1742	Dream Machine Token DMT	$6.8 ₿0.0013	2.00	$6.76M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$42.8K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1744	Draggin Karma Points DKP	$0.001683	1.70	$6.73M	$0.001769	$0.001646	$4.14K	$13.48M	$6.73M
1751	Matr1x MAX	$0.05095	6.49	$6.63M	$0.05969	$0.04548	$10.86M	$40.64M	$6.63M
1771	Moon Tropica CAH	$2.27 ₿0.00053	-0.10	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.97K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1776	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	-1.52	$6.33M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$138.76K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1777	DeFi Kingdoms JEWEL	$0.056 ₿0.0000027	-7.13	$6.3M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$1.52K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1779	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.56	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$236.9K ₿16.04	$11.9M ₿406.8	$6.3M ₿228.94
1782	YULI YULI	$0.0007835	0.23	$6.27M	$0.0007879	$0.0007732	$51.82K	$6.27M	$6.27M
1786	Katana Inu KATA	$0.0001652 ₿0.000000026	-6.58	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$148.04K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1795	Otherworld OWN	$0.1743	3.88	$6.16M	$0.1995	$0.1634	$32.48K	$174.39M	$6.16M
1796	RavenQuest QUEST	$0.08198	0.26	$6.15M	$0.08409	$0.08064	$20.62K	$81.99M	$6.15M
1808	Galeon GALEON	$0.008222 ₿0.00000051	-3.90	$6.07M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$151.23K ₿6.74	$21.22M ₿1.33K	$6.07M ₿352.67
1815	SIPHER SIPHER	$0.05173 ₿0.0000047	8.87	$6M ₿451.44	$0.05178 ₿0.0000051	$0.04712 ₿0.0000047	$6.58K ₿0.84	$7.99M ₿538.46	$6M ₿451.44
1836	CateCoin CATE	$0.0000001013 ₿0.0000000000065	0.89	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.23K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1851	Saito SAITO	$0.001911 ₿0.00000011	-1.35	$5.74M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.28K ₿4.03	$5.74M ₿331.3	$5.74M ₿235.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0913 ₿0.00000096	$0.0803 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1866	Super Champs CHAMP	$0.006325	-3.81	$5.6M	$0.006623	$0.006276	$412.01K	$6.33M	$5.6M
1868	Voyager Token VGX	$0.006101 ₿0.0000015	-4.20	$5.57M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$602.25K ₿114.66	$5.58M ₿439.69	$5.57M ₿435.9
1875	Clayton CLAY	$0.00005533	2.52	$5.54M	$0.00006985	$0.00005276	$234.75K	$5.54M	$5.54M
1876	PunkCity PUNK	$0.1409 ₿0.000054	-0.31	$5.53M ₿1.03K	$0.1416 ₿0.000054	$0.1393 ₿0.000047	$1.23K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1889	KANGO KANGO	$0.00001894	3.23	$5.44M	$0.00001983	$0.000018	$477.52K	$5.44M	$5.44M
1894	GameSwift GSWIFT	$0.01485 ₿0.0000069	-9.27	$5.41M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$605.26K ₿12.38	$11.43M ₿9.62K	$5.41M ₿386.81
1897	Artyfact ARTY	$0.2508 ₿0.000015	1.08	$5.4M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.24M ₿389.05	$5.4M ₿203.67
1920	NFT Worlds WRLD	$0.009459 ₿0.0000010	27.39	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007368 ₿0.0000010	$10.26K ₿0.66	$47.3M ₿5.16K	$5.19M ₿566.96
1932	LORDS LORDS	$0.02527 ₿0.0000023	11.20	$5.1M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.16K ₿4.34	$12.64M ₿1.15K	$5.1M ₿289.36
1944	Splinterlands SPS	$0.01032 ₿0.00000025	1.55	$5.06M ₿124.46	$0.01034 ₿0.00000025	$0.01016 ₿0.00000024	$88.83K ₿1.07	$13.71M ₿332.22	$5.06M ₿124.46
1968	StarLink STARL	$0.0000004947 ₿0.000000000048	-0.12	$4.93M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$375.77K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
1977	Matr1x Fire FIRE	$0.07262 ₿0.000015	-0.88	$4.85M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.3M ₿172.71	$10.58M ₿2.76K	$4.85M ₿141.09
1980	GameGPT DUEL	$0.001069 ₿0.00000033	-18.88	$4.82M ₿494.74	$0.001318 ₿0.00000039	$0.001064 ₿0.00000033	$690.98K ₿53.03	$10.7M ₿3.4K	$4.82M ₿494.74
1994	Genopets GENE	$0.06054 ₿0.0000046	0.45	$4.72M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$61.24K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
1997	AIVeronica by Virtuals AIV	$0.004721	15.15	$4.72M	$0.004888	$0.004034	$10.98K	$4.72M	$4.72M
2022	Everdome DOME	$0.0001644 ₿0.0000000076	5.43	$4.56M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$446.93K ₿7.95	$16.44M ₿765.08	$4.56M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2045	DOLZ.io DOLZ	$0.006411 ₿0.00000018	-0.11	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006376 ₿0.00000017	$36.22K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2049	AVC AVC	$0.001336	5.08	$4.4M	$0.001423	$0.001263	$83.8K	$13.37M	$4.4M
2055	Ispolink ISP	$0.0004886 ₿0.000000050	-1.65	$4.38M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$450.39K ₿7.3	$4.83M ₿504	$4.38M ₿151.61
2056	PLAY PLAY	$0.005812	-0.57	$4.38M	$0.006023	$0.005755	$9.47K	$5.81M	$4.38M
2079	Step App FITFI	$0.001666 ₿0.00000015	-0.90	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.39M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2083	DeRace ZERC	$0.03489 ₿0.0000043	0.06	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$58.25K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2107	HELLO HELLO	$0.007643 ₿0.00000085	-0.29	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.12K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2110	DRAGONZ DRAGONZ	$0.02028	4.59	$4.06M	$0.02042	$0.01924	$58.21K	$20.28M	$4.06M
2118	Gavun Wud WUD	$0.000004009	-6.88	$4.01M	$0.0000043	$0.000003929	$13.5K	$4.01M	$4.01M
2123	ParagonsDAO PDT	$0.03183 ₿0.0000023	0.37	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$893.35 ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2131	Fren Pet FP	$0.5327 ₿0.00018	7.25	$3.9M ₿0	$0.5402 ₿0.00023	$0.4929 ₿0.00012	$19.2K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2143	Seedworld SWORLD	$0.0005574	1.04	$3.86M	$0.0005768	$0.0005402	$27.07K	$11.16M	$3.86M
2145	Warped Games WARPED	$0.0005928 ₿0.000000022	2.07	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$15.72K ₿0.11	$5.93M ₿230.12	$3.85M ₿122.58
2175	SOEX SOEX	$0.02009	3.05	$3.7M	$0.02022	$0.01903	$90.69K	$16.07M	$3.7M
2196	Legend of Arcadia ARCA	$0.02066	-0.96	$3.62M	$0.02117	$0.02045	$129.8K	$20.68M	$3.62M
2202	FIAS FIAS	$0.02894	-1.80	$3.59M	$0.02947	$0.02731	$16.47K	$8.68M	$3.59M
2213	Creo Engine CREO	$0.008895 ₿0.0000018	-0.27	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008896 ₿0.0000018	$1.5M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2216	GAMEE GMEE	$0.002602 ₿0.00000026	-1.85	$3.55M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.46K ₿11	$8.28M ₿840.1	$3.55M ₿177
2237	Pepper Meme PEPPER	$0.003446	-12.23	$3.47M	$0.003957	$0.003412	$83.46K	$3.47M	$3.47M
2242	SpaceCatch CATCH	$0.09122 ₿0.000029	0.05	$3.46M ₿0	$0.09864 ₿0.000030	$0.08952 ₿0.000028	$58.14K ₿9.36	$9.12M ₿2.92K	$3.46M ₿0
2243	TON Station SOON	$0.00004971	-8.08	$3.45M	$0.00005441	$0.00004945	$18.64K	$3.45M	$3.45M
2245	SpaceM Token SPACEM	$0.000674	-0.52	$3.45M	$0.0006883	$0.0006713	$49.8K	$32.27M	$3.45M
2262	LETSTOP STOP	$0.07499	-1.60	$3.38M	$0.07848	$0.07254	$1.97M	$7.48M	$3.38M
2291	Netvrk NETVR	$0.03275 ₿0.0000027	12.18	$3.28M ₿175.9	$0.03314 ₿0.0000029	$0.02911 ₿0.0000026	$246.59K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2310	MagicCraft MCRT	$0.0006325 ₿0.000000032	0.25	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$290.92K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2313	Kompete KOMPETE	$0.004715 ₿0.00000049	0.97	$3.19M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.42K ₿0.23	$4.01M ₿418.25	$3.19M ₿332.5
2316	Sixpack Token (SIXP) SIXP	$0.1304	-2.91	$3.17M	$0.1416	$0.1293	$10.79K	$23.48M	$3.17M
2317	GensoKishi Metaverse MV	$0.007918 ₿0.00000057	-1.73	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$968.92K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2324	Virtua TVK	$0.03639 ₿0.0000031	7.48	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.48K ₿4.39	$43.67M ₿3.83K	$3.15M ₿565.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}