Página de resultados 2 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	GameFi GAFI	$1.31 ₿0.00013	3.53	$14.31M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$147.79K ₿2.4	$19.55M ₿2.07K	$14.31M ₿1.51K
1390	Ronen Coin RONEN	$0.01434	5.39	$14.51M	$0.01631	$0.01344	$180.12K	$14.51M	$14.51M
1395	Guild of Guardians GOG	$0.01908 ₿0.0000025	6.88	$14.13M ₿1.42K	$0.01976 ₿0.0000025	$0.01783 ₿0.0000018	$688.48K ₿27.1	$19.11M ₿2.56K	$14.13M ₿1.42K
1398	Cross The Ages CTA	$0.02827	-0.33	$14.11M	$0.0289	$0.02823	$124.51K	$14.14M	$14.11M
1400	Planet IX IXT	$0.1016 ₿0.0000015	-1.46	$14.03M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$55.49K ₿4.2	$15.58M ₿241.76	$14.03M ₿175.01
1406	RabBitcoin RBTC	$0.0000011	0.76	$13.9M	$0.00000112	$0.000001089	$465.25K	$23M	$13.9M
1408	Pirate Nation Token PIRATE	$0.06777	-3.87	$13.77M	$0.07624	$0.06581	$3.21M	$66.61M	$13.77M
1409	TOPIA TOPIA	$0.009593 ₿0.0000010	-3.32	$13.77M ₿909.09	$0.01083 ₿0.0000011	$0.009593 ₿0.0000010	$101.23K ₿5.14	$47.97M ₿5.16K	$13.77M ₿909.09
1420	Moon Tropica CAH	$4.78 ₿0.00053	2.11	$13.46M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$32.55K ₿13.95	$16.79M ₿1.87K	$13.46M ₿1.45K
1421	WAGMI Games WAGMIGAMES	$0.00000635 ₿0.00000000026	0.34	$13.37M ₿503.54	$0.000006659 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.14M ₿68.5	$13.98M ₿579.8	$13.37M ₿503.54
1430	VICE VICE	$0.01684	17.52	$13.26M	$0.01805	$0.01433	$716.08K	$16.89M	$13.26M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1449	Game7 G7	$0.005689	-5.82	$12.86M	$0.00608	$0.005687	$364.56K	$56.9M	$12.86M
1459	VR1 VR1	$0.02477	1.49	$12.65M	$0.02562	$0.02419	$306.01K	$24.67M	$12.65M
1462	Portal PORTAL	$0.07474 ₿0.000021	-5.38	$12.46M ₿3.61K	$0.0931 ₿0.000023	$0.07426 ₿0.000021	$103.69M ₿589.8	$74.57M ₿21.63K	$12.46M ₿3.61K
1465	Sovrun SOVRN	$0.01496	2.42	$12.47M	$0.01578	$0.01433	$170.71K	$13.43M	$12.47M
1476	BLOCKLORDS LRDS	$0.1831	-4.00	$12.26M	$0.1922	$0.183	$966.01K	$18.31M	$12.26M
1493	Chain Games CHAIN	$0.03164 ₿0.00000025	-0.18	$12.02M ₿86.22	$0.03352 ₿0.00000025	$0.03086 ₿0.00000023	$28.92K ₿0.92	$15.62M ₿127.28	$12.02M ₿86.22
1529	MixMarvel MIX	$0.001183 ₿0.000000045	-1.12	$11.49M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$666K ₿3.04	$11.84M ₿454.22	$11.49M ₿317.2
1550	The Root Network ROOT	$0.004878 ₿0.00000097	-0.54	$11.11M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$1.46M ₿212.3	$58.54M ₿11.54K	$11.11M ₿0
1568	MON MON	$0.02591	-0.26	$10.7M	$0.026	$0.02581	$1.59M	$25.9M	$10.7M
1574	Heroes of Mavia MAVIA	$0.2061 ₿0.000069	4.18	$10.64M ₿2.07K	$0.2169 ₿0.000071	$0.1972 ₿0.000067	$5.96M ₿628.04	$51.54M ₿17.24K	$10.64M ₿2.07K
1577	VON VON	$0.00004391	-4.35	$10.47M	$0.00005009	$0.00004381	$3.04M	$43.92M	$10.47M
1583	WEMIX Dollar WEMIX$	$0.7166 ₿0.000038	-0.62	$10.42M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$108.51K ₿0	$10.42M ₿453.2	$10.42M ₿410.77
1585	QORPO WORLD QORPO	$0.0258 ₿0.000010	35.12	$10.42M ₿465.26	$0.0272 ₿0.000010	$0.0191 ₿0.000010	$481.85K ₿36.82	$19.35M ₿7.91K	$10.42M ₿465.26
1601	Metahero HERO	$0.001077 ₿0.000000072	0.41	$10.09M ₿569.13	$0.001094 ₿0.000000072	$0.001068 ₿0.000000070	$63.79K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1609	Altered State Machine ASTO	$0.0122 ₿0.00000068	2.24	$10.02M ₿534.21	$0.01222 ₿0.00000072	$0.01187 ₿0.00000066	$193.39K ₿15.01	$29.1M ₿1.63K	$10.02M ₿534.21
1615	STEPN Green Satoshi Token on Solana GST-SOL	$0.00869 ₿0.00000058	2.20	$9.97M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$1.02M ₿33	$10.06M ₿689.32	$9.97M ₿683.37
1622	Sidus SIDUS	$0.0008893 ₿0.00000015	2.40	$9.97M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$604.97K ₿27.98	$17.02M ₿3.37K	$9.97M ₿1.68K
1634	Karate Combat KARATE	$0.0001445 ₿0.000000048	0.01	$9.64M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$126.56K ₿5.4	$15.9M ₿5.34K	$9.64M ₿422.1
1668	Aurory AURY	$0.1223 ₿0.000011	0.35	$8.97M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.05K ₿2.65	$12.23M ₿1.09K	$8.97M ₿569.05
1674	Dream Machine Token DMT	$9.19 ₿0.0013	-3.53	$8.84M ₿786.04	$9.98 ₿0.0013	$8.91 ₿0.0012	$26.07K ₿10.7	$8.84M ₿1.31K	$8.84M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09251 ₿0.00000088	$0.08746 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1685	Saito SAITO	$0.00289 ₿0.00000011	1.26	$8.67M ₿235.51	$0.003031 ₿0.00000012	$0.002837 ₿0.00000011	$49.59K ₿4.03	$8.67M ₿331.3	$8.67M ₿235.51
1686	Ultiverse ULTI	$0.00216	10.15	$8.67M	$0.002282	$0.001961	$8.16M	$21.63M	$8.67M
1703	Cere Network CERE	$0.001272 ₿0.00000010	-0.66	$8.45M ₿695.06	$0.001281 ₿0.00000010	$0.001267 ₿0.000000098	$316.82K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1704	Katana Inu KATA	$0.0002232 ₿0.000000026	0.25	$8.44M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$303.27K ₿6.58	$11.17M ₿1.33K	$8.44M ₿721.59
1706	Matr1x MAX	$0.0645	-5.23	$8.42M	$0.06808	$0.06363	$4.96M	$51.61M	$8.42M
1720	Galeon GALEON	$0.01133 ₿0.00000051	-4.79	$8.28M ₿352.67	$0.01216 ₿0.00000052	$0.01133 ₿0.00000050	$188.17K ₿6.74	$29.24M ₿1.33K	$8.28M ₿352.67
1754	Phantasma SOUL	$0.06252 ₿0.0000022	3.71	$7.76M ₿284.87	$0.06262 ₿0.0000023	$0.06008 ₿0.0000021	$137.15K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1782	Shrapnel SHRAP	$0.005768 ₿0.0000035	-3.38	$7.5M ₿1.54K	$0.006722 ₿0.0000037	$0.005844 ₿0.0000034	$265.52K ₿26.34	$17.33M ₿10.57K	$7.5M ₿1.54K
1787	Blood Crystal BC	$0.008825 ₿0.00000011	-1.69	$7.45M ₿0	$0.008981 ₿0.00000011	$0.008802 ₿0.00000010	$30.59K ₿0.07	$7.45M ₿98.37	$7.45M ₿0
1791	KANGO KANGO	$0.00002582	-0.72	$7.41M	$0.00002623	$0.00002506	$1.13M	$7.41M	$7.41M
1805	UFO Gaming UFO	$0.0000002843 ₿0.000000000017	-1.92	$7.34M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002871 ₿0.000000000017	$214.55K ₿8.7	$7.34M ₿457.39	$7.34M ₿457.39
1813	PLAYA3ULL GAMES 3ULL	$0.0005091 ₿0.000000044	2.03	$7.17M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$284.97K ₿10.03	$7.18M ₿423.03	$7.17M ₿421.62
1826	NUMINE Token NUMI	$0.06742	-1.06	$6.91M	$0.06933	$0.06742	$7.26M	$67.42M	$6.91M
1832	YULI YULI	$0.0008455	-2.30	$6.76M	$0.0008774	$0.0008299	$100.46K	$6.76M	$6.76M
1850	Genopets GENE	$0.08377 ₿0.0000046	-2.81	$6.66M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.99K ₿0.32	$8.44M ₿456.63	$6.66M ₿200.09
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1007 ₿0.00000096	$0.08865 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1864	LORDS LORDS	$0.03125 ₿0.0000023	-8.98	$6.46M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$45.19K ₿4.34	$9.36M ₿1.15K	$6.46M ₿289.36
1869	CateCoin CATE	$0.0000001119 ₿0.0000000000065	0.38	$6.44M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$83.87K ₿8.05	$6.72M ₿660.86	$6.44M ₿227.19
1871	PLAYFUN PLAYFUN	$0.00003155	-16.28	$6.41M	$0.00004033	$0.00003049	$700.65K	$6.41M	$6.41M
1876	Step App FITFI	$0.001691 ₿0.00000015	0.13	$6.36M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.64M ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1903	SolForge Fusion SFG	$1.02	1.02	$6.12M	$1.07	$0.9995	$7.07K	$86.3M	$6.12M
1906	Super Champs CHAMP	$0.00689	-0.77	$6.1M	$0.007183	$0.00688	$44.87K	$6.89M	$6.1M
1920	Artyfact ARTY	$0.276 ₿0.000015	2.44	$5.93M ₿203.67	$0.2808 ₿0.000016	$0.2669 ₿0.000015	$1.36M ₿24.94	$6.86M ₿389.05	$5.93M ₿203.67
1922	PPKAS PPKAS	$0.0005918	4.30	$5.92M	$0.000603	$0.0005671	$156.56K	$5.92M	$5.92M
1923	SIPHER SIPHER	$0.05088 ₿0.0000047	1.86	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.04989 ₿0.0000047	$4.58K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1927	Draggin Karma Points DKP	$0.001467	-1.42	$5.87M	$0.001547	$0.001437	$6.77K	$11.76M	$5.87M
1940	DeFi Kingdoms JEWEL	$0.05114 ₿0.0000027	-5.93	$5.76M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$57.01K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1942	PlayDapp PDA	$0.009296 ₿0.0000017	5.06	$5.75M ₿1.04K	$0.009697 ₿0.0000018	$0.008848 ₿0.0000017	$2.55M ₿84.32	$6.51M ₿1.24K	$5.75M ₿1.04K
1945	Everdome DOME	$0.0002049 ₿0.0000000076	0.20	$5.73M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$460.38K ₿7.95	$20.54M ₿765.08	$5.73M ₿206.46
1962	PLAY PLAY	$0.007558	0.55	$5.63M	$0.008	$0.007491	$5.54K	$7.57M	$5.63M
1983	Splinterlands SPS	$0.0113 ₿0.00000025	-1.56	$5.54M ₿124.46	$0.01148 ₿0.00000025	$0.01121 ₿0.00000024	$105.49K ₿1.07	$15.01M ₿332.22	$5.54M ₿124.46
1988	StarLink STARL	$0.0000005498 ₿0.000000000048	2.02	$5.49M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005369 ₿0.000000000048	$664.54K ₿31.61	$5.5M ₿486.75	$5.49M ₿485.73
1990	RavenQuest QUEST	$0.07442	1.78	$5.59M	$0.0777	$0.07205	$5.09K	$74.43M	$5.59M
2018	NFT Worlds WRLD	$0.009657 ₿0.0000010	-0.35	$5.3M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.75K ₿0.66	$48.29M ₿5.16K	$5.3M ₿566.96
2025	Warped Games WARPED	$0.0007941 ₿0.000000022	-2.18	$5.29M ₿122.58	$0.0008398 ₿0.000000023	$0.0008013 ₿0.000000022	$6.75K ₿0.11	$8.01M ₿230.12	$5.29M ₿122.58
2027	Settled EthXY Token SEXY	$0.05218 ₿0.000022	1.65	$5.22M ₿0	$0.06097 ₿0.000024	$0.05098 ₿0.000021	$44.12K ₿5.74	$5.22M	$5.22M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2046	PunkCity PUNK	$0.1272 ₿0.000054	1.84	$5.07M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.3K ₿1.06	$6.34M ₿2.7K	$5.07M ₿1.03K
2047	GameGPT DUEL	$0.001122 ₿0.00000033	-0.36	$5.06M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$192.8K ₿53.03	$11.22M ₿3.4K	$5.06M ₿494.74
2060	Pepper Meme PEPPER	$0.004967	-1.04	$5M	$0.005307	$0.004917	$153.02K	$5M	$5M
2085	Fren Pet FP	$0.6554 ₿0.00018	2.53	$4.81M ₿0	$0.6666 ₿0.00023	$0.6373 ₿0.00012	$7.13K ₿137.32	$4.81M ₿1.81K	$4.81M ₿0
2137	Seedworld SWORLD	$0.0006632	-0.90	$4.6M	$0.000688	$0.0006307	$16.95K	$13.3M	$4.6M
2138	Ispolink ISP	$0.0005076 ₿0.000000050	14.96	$4.58M ₿151.61	$0.0005483 ₿0.000000051	$0.0004402 ₿0.000000049	$557.6K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2142	AIVeronica by Virtuals AIV	$0.004553	11.36	$4.55M	$0.004845	$0.004061	$12.2K	$4.55M	$4.55M
2145	GameSwift GSWIFT	$0.0122 ₿0.0000069	3.48	$4.53M ₿386.81	$0.01247 ₿0.0000072	$0.01175 ₿0.0000068	$577.59K ₿12.38	$9.41M ₿9.62K	$4.53M ₿386.81
2148	HELLO HELLO	$0.008505 ₿0.00000085	0.27	$4.52M ₿456.37	$0.008549 ₿0.00000090	$0.00847 ₿0.00000083	$218.96K ₿29	$8.51M ₿858.97	$4.52M ₿456.37
2154	ParagonsDAO PDT	$0.03606 ₿0.0000023	-3.86	$4.48M ₿293.88	$0.03918 ₿0.0000024	$0.03607 ₿0.0000023	$948.7 ₿0.3	$5.17M ₿384.5	$4.48M ₿293.88
2169	Kompete KOMPETE	$0.006506 ₿0.00000049	-2.09	$4.41M ₿332.5	$0.006833 ₿0.00000050	$0.006526 ₿0.00000049	$1.92K ₿0.23	$5.55M ₿418.25	$4.41M ₿332.5
2176	Voyager Token VGX	$0.004711 ₿0.0000015	-3.62	$4.3M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$661.12K ₿114.66	$4.31M ₿439.69	$4.3M ₿435.9
2185	Matr1x Fire FIRE	$0.06378 ₿0.000015	21.63	$4.26M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.33M ₿172.71	$61.61M ₿2.76K	$4.26M ₿141.09
2190	Clayton CLAY	$0.0000423	-2.24	$4.23M	$0.0000435	$0.00004216	$84.31K	$4.23M	$4.23M
2202	CryptoFarmers FARM	$0.1412	-10.33	$4.19M	$0.1578	$0.1408	$2.39K	$7.04M	$4.19M
2207	Creo Engine CREO	$0.01046 ₿0.0000018	2.46	$4.19M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.26M ₿1.86K	$4.19M ₿545.12
2212	DOLZ.io DOLZ	$0.006067 ₿0.00000018	-0.01	$4.18M ₿0	$0.006083 ₿0.00000018	$0.006049 ₿0.00000017	$41.96K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2255	DeRace ZERC	$0.03285 ₿0.0000043	-0.32	$3.95M ₿519.2	$0.03329 ₿0.0000045	$0.03262 ₿0.0000042	$53.82K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2257	SpaceCatch CATCH	$0.1013 ₿0.000029	-3.16	$3.94M ₿0	$0.1104 ₿0.000030	$0.1004 ₿0.000028	$105.47K ₿9.36	$10.13M ₿2.92K	$3.94M ₿0
2273	Otherworld OWN	$0.1093	-4.90	$3.87M	$0.1153	$0.1077	$25.98K	$109.39M	$3.87M
2283	Netvrk NETVR	$0.03812 ₿0.0000027	-2.60	$3.81M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$238.3K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2308	SOEX SOEX	$0.01986	4.41	$3.66M	$0.02	$0.01901	$96.21K	$15.88M	$3.66M
2319	Gavun Wud WUD	$0.000003589	3.35	$3.59M	$0.00000374	$0.00000339	$2.22K	$3.59M	$3.59M
2335	Tevaera TEVA	$0.008908	-3.66	$3.55M	$0.009331	$0.008909	$795.9K	$35.63M	$3.55M
2355	ISLAND Token ISLAND	$0.0214	-0.77	$3.45M	$0.02239	$0.02135	$249.88K	$21.4M	$3.45M
2367	GAMEE GMEE	$0.002494 ₿0.00000026	-0.89	$3.4M ₿177	$0.002553 ₿0.00000027	$0.002484 ₿0.00000026	$100.55K ₿11	$7.93M ₿840.1	$3.4M ₿177
2387	MINATIVERSE MNTC	$0.6059 ₿0.000036	-1.46	$3.32M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$619.12K ₿16.04	$6.27M ₿406.8	$3.32M ₿228.94
2416	MagicCraft MCRT	$0.0006415 ₿0.000000032	0.01*	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$166.4K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2439	Upland SPARKLET	$0.01571	0.01	$3.14M	$0.01574	$0.0156	$108.36K	$15.71M	$3.14M
2440	BRN Metaverse BRN	$0.1241 ₿0.0000095	5.23	$3.14M ₿215.12	$0.1244 ₿0.000010	$0.1167 ₿0.0000091	$328.67K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}