Página de resultados 2 para Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1073)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	World of Dypians WOD	$0.06033	-0.88	$13.21M	$0.06147	$0.06028	$7.37M	$60.38M	$13.21M
1395	Planet IX IXT	$0.09073 ₿0.0000015	-1.23	$13.08M ₿175.01	$0.09442 ₿0.0000016	$0.08916 ₿0.0000015	$37.42K ₿4.2	$13.91M ₿241.76	$13.08M ₿175.01
1401	VICE VICE	$0.01644	-4.00	$12.97M	$0.01797	$0.0159	$337.72K	$16.51M	$12.97M
1432	Miracle Play MPT	$0.01456 ₿0.0000017	-2.35	$12.42M ₿660.53	$0.01499 ₿0.0000019	$0.01441 ₿0.0000016	$469.31K ₿16.1	$15.21M ₿795.27	$12.42M ₿660.53
1440	Cornucopias COPI	$0.01186 ₿0.0000010	0.04	$12.25M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$275.97K ₿9.16	$45.55M ₿4.13K	$12.25M ₿935.82
1444	GameFi GAFI	$1.12 ₿0.00013	-1.52	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$513.27K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1494	My Lovely Coin MLC	$0.2205	3.33	$11.3M	$0.2249	$0.2134	$337.96K	$50.71M	$11.3M
1497	MemeFi MEMEFI	$0.001117	-4.89	$11.18M	$0.001174	$0.001114	$4.33M	$11.18M	$11.18M
1503	Voxies VOXEL	$0.04637 ₿0.0000045	-3.66	$10.97M ₿788.95	$0.05204 ₿0.0000049	$0.04645 ₿0.0000045	$16.02M ₿112	$13.96M ₿1.37K	$10.97M ₿788.95
1527	Volt Inu VOLT	$0.0000001668 ₿0.0000000000076	-1.64	$10.42M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001662 ₿0.0000000000076	$219.04K ₿68.96	$11.54M ₿530.22	$10.42M ₿478.45
1535	MixMarvel MIX	$0.001058 ₿0.000000045	-1.81	$10.27M ₿317.2	$0.001079 ₿0.000000047	$0.001056 ₿0.000000042	$475.73K ₿3.04	$10.57M ₿454.22	$10.27M ₿317.2
1540	Space Nation Oikos OIK	$0.0544	-9.86	$10.11M	$0.0605	$0.0542	$339.86K	$54.43M	$10.11M
1548	DoubleUp UP	$0.6635	-13.26	$9.96M	$0.7691	$0.6638	$33.89K	$66.41M	$9.96M
1557	Balance EPT	$0.004261	-3.97	$9.89M	$0.004437	$0.004234	$4.92M	$42.7M	$9.89M
1575	Metahero HERO	$0.001016 ₿0.000000072	-0.78	$9.52M ₿569.13	$0.001033 ₿0.000000072	$0.001016 ₿0.000000070	$207.78K ₿20.73	$9.92M ₿706.6	$9.52M ₿569.13
1576	Game7 G7	$0.004207	-0.56	$9.51M	$0.004294	$0.004195	$147.57K	$42.05M	$9.51M
1582	Altura ALU	$0.009559 ₿0.00000085	-9.61	$9.46M ₿618.74	$0.01076 ₿0.00000086	$0.009541 ₿0.00000084	$4.05M ₿148.65	$9.46M ₿851.05	$9.46M ₿618.74
1624	Otherworld OWN	$0.2511	-0.48	$8.86M	$0.2655	$0.2407	$58.71K	$250.75M	$8.86M
1636	Karate Combat KARATE	$0.0001307 ₿0.000000048	-3.54	$8.72M ₿422.1	$0.0001371 ₿0.000000050	$0.0001287 ₿0.000000048	$146.38K ₿5.4	$14.39M ₿5.34K	$8.72M ₿422.1
1642	Cere Network CERE	$0.001305 ₿0.00000010	-10.40	$8.66M ₿695.06	$0.001473 ₿0.00000010	$0.001304 ₿0.000000098	$264.26K ₿16.07	$13.05M ₿1.05K	$8.66M ₿695.06
1652	Official Crypto Nostra OCN	$0.00422	-1.59	$8.57M	$0.004342	$0.004213	$57.29K	$8.57M	$8.57M
1661	AIVille Governance Token AGT	$0.003278	-0.45	$8.46M	$0.003302	$0.003262	$12.42M	$32.81M	$8.46M
1677	Bombie BOMB	$0.0009184	-0.27	$8.28M	$0.0009289	$0.0008719	$2.81M	$9.2M	$8.28M
1682	Sidus SIDUS	$0.0007417 ₿0.00000015	-2.49	$8.21M ₿1.68K	$0.0007714 ₿0.00000016	$0.0007347 ₿0.00000015	$587.32K ₿27.98	$14.02M ₿3.37K	$8.21M ₿1.68K
1684	The Root Network ROOT	$0.003577 ₿0.00000097	-10.31	$8.18M ₿0	$0.004001 ₿0.0000010	$0.003591 ₿0.00000093	$1.96M ₿212.3	$43.13M ₿11.54K	$8.18M ₿0
1697	MON MON	$0.01926	0.64	$8.01M	$0.02105	$0.01874	$2.83M	$19.39M	$8.01M
1702	Pirate Nation Token PIRATE	$0.03935	-3.89	$7.93M	$0.04115	$0.03907	$741.7K	$38.75M	$7.93M
1711	Chain Games CHAIN	$0.0206 ₿0.00000025	-1.84	$7.83M ₿86.22	$0.02099 ₿0.00000025	$0.01968 ₿0.00000023	$92.84K ₿0.92	$10.17M ₿127.28	$7.83M ₿86.22
1732	Galeon GALEON	$0.01046 ₿0.00000051	-4.16	$7.63M ₿352.67	$0.01095 ₿0.00000052	$0.01029 ₿0.00000050	$154.64K ₿6.74	$26.89M ₿1.33K	$7.63M ₿352.67
1768	WAGMI Games WAGMIGAMES	$0.000003469 ₿0.00000000026	-2.54	$7.29M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003469 ₿0.00000000025	$327.56K ₿68.5	$7.63M ₿579.8	$7.29M ₿503.54
1772	Saito SAITO	$0.002426 ₿0.00000011	-3.41	$7.27M ₿235.51	$0.002554 ₿0.00000012	$0.002356 ₿0.00000011	$98.05K ₿4.03	$7.27M ₿331.3	$7.27M ₿235.51
1781	Aurory AURY	$0.09543 ₿0.000011	1.08	$7.17M ₿569.05	$0.09547 ₿0.000011	$0.09412 ₿0.000010	$9.85K ₿2.65	$9.55M ₿1.09K	$7.17M ₿569.05
1796	Sovrun SOVRN	$0.008488	-2.61	$7.07M	$0.008848	$0.008394	$121.56K	$7.61M	$7.07M
1798	Heroes of Mavia MAVIA	$0.1365 ₿0.000069	-7.36	$7.06M ₿2.07K	$0.1481 ₿0.000071	$0.1363 ₿0.000067	$2.33M ₿628.04	$34.17M ₿17.24K	$7.06M ₿2.07K
1804	Altered State Machine ASTO	$0.00848 ₿0.00000068	0.53	$6.97M ₿534.21	$0.008532 ₿0.00000072	$0.008351 ₿0.00000066	$645.02K ₿15.01	$20.23M ₿1.63K	$6.97M ₿534.21
1809	STEPN Green Satoshi Token on Solana GST-SOL	$0.006022 ₿0.00000058	-3.96	$6.94M ₿683.37	$0.006275 ₿0.00000061	$0.006018 ₿0.00000057	$243.35K ₿33	$7M ₿689.32	$6.94M ₿683.37
1822	NUMINE Token NUMI	$0.06578	0.56	$6.81M	$0.06606	$0.06513	$14.75M	$65.8M	$6.81M
1833	Foxsy AI FOXSY	$0.009913	-9.47	$6.68M	$0.01095	$0.009873	$1.35M	$19.67M	$6.68M
1840	Ultiverse ULTI	$0.001641	-1.32	$6.58M	$0.001673	$0.001635	$2.43M	$16.42M	$6.58M
1858	RabBitcoin RBTC	$0.0000005058	-2.49	$6.42M	$0.000000521	$0.0000005023	$86.57K	$10.62M	$6.42M
1865	Shrapnel SHRAP	$0.004277 ₿0.0000035	-3.14	$6.36M ₿1.54K	$0.004416 ₿0.0000037	$0.004176 ₿0.0000034	$128.6K ₿26.34	$12.84M ₿10.57K	$6.36M ₿1.54K
1867	Portal PORTAL	$0.03802 ₿0.000021	-11.41	$6.36M ₿3.61K	$0.04468 ₿0.000023	$0.03764 ₿0.000021	$63.52M ₿589.8	$38.04M ₿21.63K	$6.36M ₿3.61K
1903	Pepper Meme PEPPER	$0.006006	-2.45	$6.04M	$0.006225	$0.006003	$30.75K	$6.04M	$6.04M
1929	UFO Gaming UFO	$0.0000002242 ₿0.000000000017	-1.08	$5.75M ₿457.39	$0.0000002266 ₿0.000000000018	$0.0000002231 ₿0.000000000017	$198.29K ₿8.7	$5.75M ₿457.39	$5.75M ₿457.39
1943	Step App FITFI	$0.00145 ₿0.00000015	-3.59	$5.7M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.81M ₿65.95	$6.68M ₿707.53	$5.7M ₿389.14
1976	PLAYA3ULL GAMES 3ULL	$0.0003521 ₿0.000000044	-0.90	$5.44M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$731.76K ₿10.03	$5.45M ₿423.03	$5.44M ₿421.62
1980	DRAGONZ DRAGONZ	$0.02696	2.46	$5.4M	$0.02725	$0.0259	$63.48K	$26.98M	$5.4M
1990	Dream Machine Token DMT	$5.39 ₿0.0013	-11.08	$5.36M ₿786.04	$6.06 ₿0.0013	$5.39 ₿0.0012	$128.82K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
1996	VON VON	$0.00002211	-5.03	$5.3M	$0.00002332	$0.00002209	$465.33K	$22.11M	$5.3M
2018	Phantasma SOUL	$0.0417 ₿0.0000022	-20.78	$5.18M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$210.15K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2036	Katana Inu KATA	$0.0001348 ₿0.000000026	-8.85	$5.1M ₿721.59	$0.0001479 ₿0.000000029	$0.0001271 ₿0.000000026	$333.05K ₿6.58	$6.74M ₿1.33K	$5.1M ₿721.59
2053	CateCoin CATE	$0.0000000862 ₿0.0000000000065	-3.33	$4.96M ₿227.19	$0.00000008916 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$192.47K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2055	Draggin Karma Points DKP	$0.001237	-3.07	$4.94M	$0.001284	$0.001235	$5.04K	$9.9M	$4.94M
2061	BLOCKLORDS LRDS	$0.1187	-2.11	$4.89M	$0.136	$0.1187	$1.07M	$11.88M	$4.89M
2094	Moon Tropica CAH	$1.67 ₿0.00053	-1.67	$4.67M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$17.57K ₿13.95	$5.83M ₿1.87K	$4.67M ₿1.45K
2104	YULI YULI	$0.00058	-2.46	$4.65M	$0.0006158	$0.0005516	$123.08K	$4.65M	$4.65M
2124	NFT Worlds WRLD	$0.008235 ₿0.0000010	-0.88	$4.53M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$41.23M ₿5.16K	$4.53M ₿566.96
2142	Settled EthXY Token SEXY	$0.04432 ₿0.000022	8.77	$4.43M ₿0	$0.04585 ₿0.000024	$0.03909 ₿0.000021	$51.76K ₿5.74	$4.43M	$4.43M ₿0
2143	DOLZ.io DOLZ	$0.006419 ₿0.00000018	-0.44	$4.43M ₿0	$0.006449 ₿0.00000018	$0.006394 ₿0.00000017	$25.36K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2156	StarLink STARL	$0.0000004387 ₿0.000000000048	-4.19	$4.38M ₿485.73	$0.0000004604 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$95.39K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2157	Genopets GENE	$0.05378 ₿0.0000046	0.99	$4.34M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$57.93K ₿0.32	$5.38M ₿456.63	$4.34M ₿200.09
2184	SGC SGC	$0.0006382	-0.33	$4.21M	$0.0006677	$0.0006381	$5.25M	$6.38M	$4.21M
2191	SIPHER SIPHER	$0.03086 ₿0.0000047	-4.67	$4.17M ₿451.44	$0.03238 ₿0.0000051	$0.03041 ₿0.0000047	$4.48K ₿0.84	$6.25M ₿538.46	$4.17M ₿451.44
2198	Moonveil MORE	$0.02296	6.00	$4.13M	$0.02327	$0.02033	$11.66M	$22.97M	$4.13M
2200	DeFi Kingdoms JEWEL	$0.03663 ₿0.0000027	-3.18	$4.14M ₿310.1	$0.03824 ₿0.0000028	$0.03646 ₿0.0000026	$57.05K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2206	Legend of Arcadia ARCA	$0.01992	-3.28	$4.1M	$0.0208	$0.01972	$166.99K	$19.93M	$4.1M
2207	QORPO WORLD QORPO	$0.009669 ₿0.000010	-5.80	$4.1M ₿465.26	$0.01036 ₿0.000010	$0.00961 ₿0.000010	$940.4K ₿36.82	$7.25M ₿7.91K	$4.1M ₿465.26
2209	KANGO KANGO	$0.0000142	-6.25	$4.04M	$0.00001537	$0.00001405	$145.93K	$4.04M	$4.04M
2231	SolForge Fusion SFG	$0.5895	-4.65	$3.99M	$0.6182	$0.5886	$3.97K	$49.93M	$3.99M
2244	Matr1x MAX	$0.02999	-6.90	$3.92M	$0.03229	$0.02997	$4.55M	$24.02M	$3.92M
2253	Blood Crystal BC	$0.004601 ₿0.00000011	0.39	$3.89M ₿0	$0.004765 ₿0.00000011	$0.004548 ₿0.00000010	$61.45K ₿0.07	$3.89M ₿98.37	$3.89M ₿0
2287	Warped Games WARPED	$0.0005512 ₿0.000000022	-4.86	$3.74M ₿122.58	$0.0005793 ₿0.000000023	$0.0005513 ₿0.000000022	$1.23K ₿0.11	$5.51M ₿230.12	$3.74M ₿122.58
2290	READY! READY	$0.00373	0.33	$3.74M	$0.004189	$0.003684	$100.31K	$3.74M	$3.74M
2301	DeRace ZERC	$0.03085 ₿0.0000043	-1.43	$3.7M ₿519.2	$0.03132 ₿0.0000045	$0.03064 ₿0.0000042	$159.4K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2309	Voyager Token VGX	$0.004042 ₿0.0000015	1.78	$3.64M ₿435.9	$0.004264 ₿0.0000015	$0.003586 ₿0.0000014	$1.05M ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2322	Artyfact ARTY	$0.1589 ₿0.000015	-4.24	$3.57M ₿203.67	$0.1668 ₿0.000016	$0.157 ₿0.000015	$1.4M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2337	RavenQuest QUEST	$0.04662	6.22	$3.5M	$0.04855	$0.04334	$14.62K	$46.63M	$3.5M
2338	Splinterlands SPS	$0.007137 ₿0.00000025	-1.48	$3.49M ₿124.46	$0.00727 ₿0.00000025	$0.007124 ₿0.00000024	$75.67K ₿1.07	$9.48M ₿332.22	$3.49M ₿124.46
2369	PlayDapp PDA	$0.005384 ₿0.0000017	-0.65	$3.38M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.48M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2392	Upland SPARKLET	$0.01621	-1.09	$3.32M	$0.01671	$0.01618	$116.49K	$16.25M	$3.32M
2394	Xociety XO	$0.006263	-2.23	$3.31M	$0.006467	$0.005939	$2.58M	$31.26M	$3.31M
2396	PunkCity PUNK	$0.08042 ₿0.000054	-5.62	$3.3M ₿1.03K	$0.08526 ₿0.000054	$0.08042 ₿0.000047	$2.22K ₿1.06	$4M ₿2.7K	$3.3M ₿1.03K
2398	MINATIVERSE MNTC	$0.6025 ₿0.000036	1.68	$3.3M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$12.06K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2407	HELLO HELLO	$0.006172 ₿0.00000085	-0.55	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006173 ₿0.00000083	$314.47K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2416	SpaceCatch CATCH	$0.07478 ₿0.000029	-3.20	$3.24M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$210.71K ₿9.36	$7.48M ₿2.92K	$3.24M ₿0
2419	LETSTOP STOP	$0.05838	-6.56	$3.23M	$0.06439	$0.05822	$976.01K	$5.83M	$3.23M
2480	Netvrk NETVR	$0.03015 ₿0.0000027	-0.41	$3.02M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$118.81K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2497	Frog Games FG	$0.002989	-3.05	$2.97M	$0.00311	$0.002981	$45.05K	$2.97M	$2.97M
2510	Super Champs CHAMP	$0.003272	-12.23	$2.92M	$0.003766	$0.003277	$405.87K	$3.27M	$2.92M
2530	ParagonsDAO PDT	$0.02306 ₿0.0000023	-3.88	$2.86M ₿293.88	$0.02399 ₿0.0000024	$0.02299 ₿0.0000023	$70.16 ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2559	FIAS FIAS	$0.02258	-3.19	$2.8M	$0.02346	$0.02259	$24.66K	$6.78M	$2.8M
2562	AIVeronica by Virtuals AIV	$0.002789	-7.08	$2.79M	$0.003001	$0.002788	$22.69K	$2.79M	$2.79M
2564	Ispolink ISP	$0.000307 ₿0.000000050	-11.45	$2.79M ₿151.61	$0.0003467 ₿0.000000051	$0.0003069 ₿0.000000049	$217.65K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2567	Creo Engine CREO	$0.00694 ₿0.0000018	-1.31	$2.78M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$1.24M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2568	GameGPT DUEL	$0.0006163 ₿0.00000033	-2.41	$2.78M ₿494.74	$0.0006328 ₿0.00000039	$0.0006162 ₿0.00000033	$682K ₿53.03	$6.16M ₿3.4K	$2.78M ₿494.74
2597	Pog Coin POGS	$0.001338	3.93	$2.68M	$0.001401	$0.001274	$3.25K	$2.68M	$2.68M
2617	LORDS LORDS	$0.01279 ₿0.0000023	-8.01	$2.65M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.73K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2626	PLAYFUN PLAYFUN	$0.00001308	6.23	$2.62M	$0.00001401	$0.00001221	$84.41K	$2.62M	$2.62M
2629	GensoKishi Metaverse MV	$0.006521 ₿0.00000057	3.20	$2.61M ₿135.54	$0.006525 ₿0.00000059	$0.006278 ₿0.00000053	$1.26M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2632	Octokn OTK	$0.005195 ₿0.0000011	-17.26	$2.59M ₿328.97	$0.006448 ₿0.0000011	$0.004958 ₿0.0000010	$145.12K ₿2.94	$6.23M ₿1.37K	$2.59M ₿328.97
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}