2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1244)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Arena-Z A2Z	$0.00137	7.04	$8.95M	$0.00137 ₿0.	$0.001275 ₿0.	$3.33M ₿0	$13.11M	$8.95M
1683	Aavegotchi GHST	$0.1673 ₿0.000036	1.48	$8.55M ₿1.88K	$0.1682 ₿0.000039	$0.1605 ₿0.000035	$3.76M ₿220.96	$8.82M ₿1.94K	$8.55M ₿1.88K
1689	Seedify.fund SFUND	$0.1021 ₿0.000055	-0.63	$8.47M ₿3.53K	$0.1028 ₿0.000056	$0.1018 ₿0.000055	$739.6K ₿126.83	$10.2M ₿5.56K	$8.47M ₿3.53K
1695	Dar Open Network D	$0.01308	10.53	$8.41M	$0.01309	$0.01182	$2M	$10.46M	$8.41M
1707	Cross The Ages CTA	$0.01663	0.92	$8.3M	$0.01675	$0.01648	$551.65K	$8.32M	$8.3M
1725	Altura ALU	$0.008099 ₿0.00000085	8.35	$8.03M ₿618.74	$0.008138 ₿0.00000086	$0.007427 ₿0.00000084	$3.75M ₿148.65	$8.03M ₿851.05	$8.03M ₿618.74
1739	Metacade MCADE	$0.004487 ₿0.00000021	8.96	$7.81M ₿370.05	$0.004529 ₿0.00000023	$0.004088 ₿0.00000017	$522.95K ₿8.26	$8.95M ₿421.43	$7.81M ₿370.05
1759	Eggle Energy ENG	$0.01298	5.17	$7.8M	$0.01313	$0.01204	$4.13K	$9.04M	$7.8M
1770	GamerCoin GHX	$0.01067 ₿0.0000024	2.51	$7.5M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$129.25K ₿24.72	$8.62M ₿2K	$7.5M ₿1.55K
1776	MimboGameGroup MGG	$0.002291	0.04	$7.45M	$0.002291	$0.002287	$2.21M	$252.17M	$7.45M
1791	Karrat KARRAT	$0.00988	-1.26	$7.33M	$0.0102	$0.009566	$352.94K	$9.88M	$7.33M
1792	Verse World VERSE	$0.07213	4.99	$7.22M	$0.07252	$0.06783	$1.14M	$72.18M	$7.22M
1797	Neuron NRN	$0.01602	0.63	$7.18M	$0.01626	$0.01589	$371.6K	$15.98M	$7.18M
1814	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1823	Unagi Token UNA	$0.009848	7.59	$6.87M	$0.009882	$0.009135	$254.77K	$9.78M	$6.87M
1834	Star Atlas ATLAS	$0.0002994 ₿0.00000010	3.29	$6.73M ₿1.63K	$0.0003001 ₿0.	$0.0002844 ₿0.	$349.17K ₿0	$10.78M ₿3.77K	$6.73M ₿1.63K
1848	Metahero HERO	$0.0007094 ₿0.000000072	1.85	$6.64M ₿569.13	$0.0007121 ₿0.000000072	$0.0006915 ₿0.000000070	$42.94K ₿20.73	$6.92M ₿706.6	$6.64M ₿569.13
1874	Bluzelle BLZ	$0.01391 ₿0.0000062	-0.83	$6.44M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$523.87K ₿110.02	$6.95M ₿3.11K	$6.44M ₿2.67K
1893	Pixels PIXEL	$0.008192 ₿0.0000090	6.01	$6.32M ₿7.02K	$0.008195 ₿0.0000094	$0.00764 ₿0.0000087	$5.44M ₿1.24K	$40.97M ₿45.49K	$6.32M ₿7.02K
1913	MemeFi MEMEFI	$0.0006209	-0.72	$6.2M	$0.0006327	$0.000598	$6.17M	$6.2M	$6.2M
1932	Aurory AURY	$0.08045 ₿0.000011	-0.77	$6.01M ₿569.05	$0.08227 ₿0.000011	$0.07961 ₿0.000010	$9.43K ₿2.65	$8M ₿1.09K	$6.01M ₿569.05
1944	DOLZ.io DOLZ	$0.008695 ₿0.00000018	-1.66	$6M ₿0	$0.008899 ₿0.00000018	$0.008634 ₿0.00000017	$5.38K ₿0.82	$6M ₿186.69	$6M ₿0
1954	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1955	SGC SGC	$0.0008909	-0.32	$5.88M	$0.0009565	$0.0008106	$1.1M	$8.91M	$5.88M
1966	ParagonsDAO PDT	$0.05252 ₿0.0000023	7.35	$5.74M ₿293.88	$0.05293 ₿0.0000024	$0.04892 ₿0.0000023	$2.9 ₿0.3	$5.74M ₿384.5	$5.74M ₿293.88
1980	Cornucopias COPI	$0.005435 ₿0.0000010	6.86	$5.61M ₿935.82	$0.005435 ₿0.0000010	$0.005074 ₿0.0000010	$3.51K ₿9.16	$20.87M ₿4.13K	$5.61M ₿935.82
2005	Upland SPARKLET	$0.02108	1.10	$5.4M	$0.02143	$0.02084	$277.81K	$21.07M	$5.4M
2032	Dream Machine Token DMT	$5.28 ₿0.0013	8.57	$5.25M ₿786.04	$5.39 ₿0.0013	$4.62 ₿0.0012	$101.73K ₿10.7	$5.25M ₿1.31K	$5.25M ₿786.04
2044	PIXL PIXL	$0.01029 ₿0.0000011	7.42	$5.15M ₿555.71	$0.01089 ₿0.0000011	$0.009586 ₿0.0000011	$21.16K ₿0.87	$5.15M ₿555.71	$5.15M ₿555.71
2055	Volt Inu VOLT	$0.00000008132 ₿0.0000000000076	1.54	$5.06M ₿478.45	$0.00000008317 ₿0.0000000000083	$0.00000007959 ₿0.0000000000076	$100.11K ₿68.96	$5.61M ₿530.22	$5.06M ₿478.45
2056	WATCoin WATC	$0.0001019	0.01*	$5.11M	$0.0001019	$0.0001009	$60.15K	$5.66M	$5.11M
2075	Nakamoto Games NAKA	$0.0762 ₿0.000027	1.97	$4.95M ₿1.77K	$0.07701 ₿0.000028	$0.0742 ₿0.000026	$2.46M ₿393.83	$13.71M ₿4.91K	$4.95M ₿1.77K
2083	Play Solana Token PLAY	$0.004329	0.24	$4.91M	$0.004426	$0.004192	$1.9M	$21.65M	$4.91M
2087	CateCoin CATE	$0.0000000849 ₿0.0000000000065	2.11	$4.9M ₿227.19	$0.00000008674 ₿0.0000000000067	$0.00000008197 ₿0.0000000000063	$395.98K ₿8.05	$5.09M ₿660.86	$4.9M ₿227.19
2095	Laqira Protocol LQR	$0.0546 ₿0.00000040	3.75	$4.83M ₿0	$0.05477 ₿0.00000040	$0.05247 ₿0.00000038	$353.31K ₿0.2	$136.33M ₿4.04K	$4.83M ₿0
2101	My Lovely Coin MLC	$0.05027	0.74	$4.85M	$0.05042	$0.04718	$195.81K	$11.93M	$4.85M
2122	Crown by Third Time Games CROWN	$0.01867 ₿0.000019	-2.10	$4.67M ₿3.05K	$0.01915 ₿0.000021	$0.01789 ₿0.000018	$42.16K ₿19.64	$4.67M ₿4.77K	$4.67M ₿3.05K
2124	Pentagon Chain PC	$22.61	0.50	$4.67M	$22.71	$22.38	$1.17	$22.61M	$4.67M
2125	VON VON	$0.00001779	-1.60	$4.67M	$0.00001809	$0.00001777	$186.02K	$17.8M	$4.67M
2129	Hatch HATCH	$0.004628	0.22	$4.63M	$0.004636 ₿0.	$0.004605 ₿0.	$8.65 ₿0	$4.63M	$4.63M
2130	MON Protocol MON	$0.00738	-6.42	$4.63M	$0.007888	$0.007309	$693.35K	$7.38M	$4.63M
2136	Freya Protocol FREYA	$0.009131	10.25	$4.57M	$0.009188	$0.008084	$115.37K	$5.01M	$4.57M
2140	Checkmate CHECK	$0.02746	9.28	$4.56M	$0.03054	$0.02326	$5.76M	$27.36M	$4.56M
2163	Portals PORTALS	$0.01933	-7.28	$4.45M	$0.02093	$0.01929	$5.44M	$19.33M	$4.45M
2168	GameFi GAFI	$0.4032 ₿0.00013	1.53	$4.41M ₿1.51K	$0.4053 ₿0.00014	$0.3955 ₿0.00013	$24.42K ₿2.4	$6.03M ₿2.07K	$4.41M ₿1.51K
2189	Chain Games CHAIN	$0.01139 ₿0.00000025	4.24	$4.33M ₿86.22	$0.01198 ₿0.00000025	$0.01056 ₿0.00000023	$14.59K ₿0.92	$5.63M ₿127.28	$4.33M ₿86.22
2202	Xterio XTER	$0.03002	4.51	$4.29M	$0.03079	$0.02775	$6.38M	$30.04M	$4.29M
2230	QORPO WORLD QORPO	$0.006767 ₿0.000010	1.65	$4.18M ₿465.26	$0.006789 ₿0.000010	$0.006639 ₿0.000010	$437.13K ₿36.82	$5.07M ₿7.91K	$4.18M ₿465.26
2235	Saito SAITO	$0.001377 ₿0.00000011	0.09	$4.14M ₿235.51	$0.001416 ₿0.00000012	$0.00127 ₿0.00000011	$88.84K ₿4.03	$4.14M ₿331.3	$4.14M ₿235.51
2248	Not Pixel PX	$0.02081	0.48	$4.19M	$0.02199 ₿0.	$0.02001 ₿0.	$20.46K ₿0	$4.68M	$4.19M
2261	ONBUFF LWA	$0.005277 ₿0.00000057	-0.41	$4.06M ₿439.39	$0.005299 ₿0.00000058	$0.005207 ₿0.00000056	$1.16M ₿4.82	$4.06M ₿439.39	$4.06M ₿439.39
2276	Ultra UOS	$0.008136 ₿0.0000032	-3.32	$3.99M ₿1.22K	$0.008415 ₿0.0000034	$0.007971 ₿0.0000031	$479.06K ₿28.45	$8.17M ₿3.26K	$3.99M ₿1.22K
2283	Astra Nova RVV	$0.002972	12.19	$3.95M	$0.003001 ₿0.	$0.002597 ₿0.	$4.81M ₿0	$29.72M	$3.95M
2287	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	5.25	$3.93M ₿503.54	$0.000001879 ₿0.00000000027	$0.000001769 ₿0.00000000025	$153.49K ₿68.5	$4.11M ₿579.8	$3.93M ₿503.54
2323	Miracle Play MPT	$0.003521 ₿0.0000017	-3.37	$3.77M ₿660.53	$0.003652 ₿0.0000019	$0.003513 ₿0.0000016	$110.68K ₿16.1	$10.56M ₿795.27	$3.77M ₿660.53
2329	Balance EPT	$0.001618	7.25	$3.75M	$0.001618	$0.001456	$1.8M	$16.19M	$3.75M
2350	Sovrun SOVRN	$0.004384	4.51	$3.66M	$0.004438	$0.004091	$17.03K	$3.94M	$3.66M
2390	SIPHER SIPHER	$0.01094 ₿0.0000047	1.08	$3.5M ₿451.44	$0.01106 ₿0.0000051	$0.01081 ₿0.0000047	$1.95K ₿0.84	$3.88M ₿538.46	$3.5M ₿451.44
2397	DoubleUp UP	$0.2326	1.73	$3.49M	$0.2448	$0.222	$1.93K	$23.27M	$3.49M
2400	FreeStyle Classic FST	$0.03998	0.29	$3.44M	$0.04015	$0.03964	$124.79K	$39.98M	$3.44M
2415	Tower TOWER	$0.0005725 ₿0.00000016	3.83	$3.41M ₿206.34	$0.0005811 ₿0.00000019	$0.000546 ₿0.00000015	$840.07K ₿14.49	$5.72M ₿1.63K	$3.41M ₿206.34
2416	GAMEE GMEE	$0.002501 ₿0.00000026	20.34	$3.41M ₿177	$0.002683 ₿0.00000027	$0.002061 ₿0.00000026	$562.25K ₿11	$7.96M ₿840.1	$3.41M ₿177
2422	Pirate Nation Token PIRATE	$0.006328	4.64	$3.39M	$0.006477	$0.005983	$795.95K	$6.2M	$3.39M
2430	Seraph SERAPH	$0.01106	-6.23	$3.37M	$0.01179	$0.0109	$1.86M	$11.06M	$3.37M
2459	Elympics ELP	$0.003058	1.04	$3.28M	$0.003079	$0.003019	$230.35K	$10.71M	$3.28M
2478	FAR Labs FAR	$0.0007781 ₿0.0000017	-4.49	$3.18M ₿607.69	$0.0008447 ₿0.0000017	$0.0007726 ₿0.0000016	$173.06K ₿82.46	$3.91M ₿8.95K	$3.18M ₿607.69
2480	TikTrix TRIX	$0.01787	0	$3.19M	$0	$0	$528.26	$35.75M	$3.19M
2504	Voxies VOXEL	$0.0129 ₿0.0000045	4.29	$3.13M ₿788.95	$0.01342 ₿0.0000049	$0.01198 ₿0.0000045	$2.41M ₿112	$3.86M ₿1.37K	$3.13M ₿788.95
2506	PLAYA3ULL GAMES 3ULL	$0.0001997 ₿0.000000044	0.72	$3.11M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$455.65K ₿10.03	$3.11M ₿423.03	$3.11M ₿421.62
2507	Foxsy AI FOXSY	$0.003447	3.46	$3.11M	$0.003494	$0.003307	$313.66K	$6.82M	$3.11M
2512	LORDS LORDS	$0.01491 ₿0.0000023	5.50	$3.09M ₿289.36	$0.01503 ₿0.0000024	$0.01399 ₿0.0000020	$2.7K ₿4.34	$4.47M ₿1.15K	$3.09M ₿289.36
2518	SPACEM WORLD SPCM	$0.0003214	-3.34	$3.07M	$0.0003343 ₿0.	$0.0003196 ₿0.	$216.84K ₿0	$14.29M	$3.07M
2535	Rainicorn $RAINI	$0.00625 ₿0.00000010	370.40	$3.04M ₿52.98	$0.00625 ₿0.00000013	$0.001326 ₿0.00000010	$6.17 ₿0.06	$3.12M ₿54.46	$3.04M ₿52.98
2537	Splinterlands SPS	$0.006142 ₿0.00000025	0.06	$3.01M ₿124.46	$0.006199 ₿0.00000025	$0.006052 ₿0.00000024	$22.23K ₿1.07	$8.16M ₿332.22	$3.01M ₿124.46
2542	SOLPUMP SOLPUMP	$0.03418	3.11	$3.05M	$0.03576	$0.03139	$62.04K	$6.06M	$3.05M
2547	Delabs Games DELABS	$0.003984	1.65	$2.99M	$0.004008	$0.003917	$31.97K	$11.95M	$2.99M
2553	Guild of Guardians GOG	$0.003727 ₿0.0000025	-4.60	$2.98M ₿1.42K	$0.003906 ₿0.0000025	$0.00372 ₿0.0000018	$53.43K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2572	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5531 ₿0.0000062	$0.5276 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2621	BlockchainSpace GUILD	$0.006087 ₿0.000000086	4.87	$2.77M ₿38.22	$0.006155 ₿0.000000087	$0.005693 ₿0.000000081	$16.59K ₿1.08	$6.09M ₿86.3	$2.77M ₿38.22
2627	Boom BOOM	$0.01281	13.45	$2.75M	$0.01342	$0.01123	$615.63K	$12.83M	$2.75M
2637	DeHub DHB	$0.0005705 ₿0.000000025	8.76	$2.73M ₿83.48	$0.0005733 ₿0.000000028	$0.0005241 ₿0.000000024	$1.49K ₿0.08	$2.73M ₿203.37	$2.73M ₿83.48
2651	Artyfact ARTY	$0.118 ₿0.000015	-1.90	$2.7M ₿203.67	$0.1209 ₿0.000016	$0.1165 ₿0.000015	$2.33M ₿24.94	$2.94M ₿389.05	$2.7M ₿203.67
2669	GemHUB GHUB	$0.01007 ₿0.0000015	0.17	$2.66M ₿141.62	$0.01027 ₿0.0000015	$0.009657 ₿0.0000014	$180.89K ₿3.49	$12.09M ₿1.83K	$2.66M ₿141.62
2682	Heroes of Mavia MAVIA	$0.05111 ₿0.000069	6.88	$2.64M ₿2.07K	$0.05113 ₿0.000071	$0.04775 ₿0.000067	$4.16M ₿628.04	$12.78M ₿17.24K	$2.64M ₿2.07K
2706	Decentrawood DEOD	$0.004631 ₿0.000000029	0.41	$2.56M ₿0	$0.004855 ₿0.000000029	$0.004558 ₿0.000000028	$194.66K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2736	Shrapnel SHRAP	$0.001591 ₿0.0000035	2.62	$2.46M ₿1.54K	$0.001665 ₿0.0000037	$0.00129 ₿0.0000034	$103.52K ₿26.34	$4.77M ₿10.57K	$2.46M ₿1.54K
2748	Gomble GM	$0.008901	0.18	$2.47M	$0.008934	$0.008856	$16.23K	$8.92M	$2.47M
2756	Cere Network CERE	$0.0003705 ₿0.00000010	2.30	$2.46M ₿695.06	$0.0003736 ₿0.00000010	$0.0003622 ₿0.000000098	$169.85K ₿16.07	$3.71M ₿1.05K	$2.46M ₿695.06
2762	StarLink STARL	$0.000000245 ₿0.000000000048	3.18	$2.45M ₿485.73	$0.0000002482 ₿0.000000000053	$0.0000002328 ₿0.000000000048	$20.99K ₿31.61	$2.45M ₿486.75	$2.45M ₿485.73
2773	Greyhound GH	$0.002428	3.44	$2.41M	$0.00245	$0.002296	$1.41K	$2.41M	$2.41M
2778	STEPN Green Satoshi Token on Solana GST-SOL	$0.002094 ₿0.00000058	3.08	$2.4M ₿683.37	$0.002099 ₿0.00000061	$0.001994 ₿0.00000057	$138.28K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2797	BRN Metaverse BRN	$0.09345 ₿0.0000095	1.62	$2.36M ₿215.12	$0.09367 ₿0.000010	$0.08842 ₿0.0000091	$149.34K ₿16.6	$2.63M ₿2.19K	$2.36M ₿215.12
2813	Karate Combat KARATE	$0.00003494 ₿0.000000048	26.65	$2.33M ₿422.1	$0.00003842 ₿0.000000050	$0.00002758 ₿0.000000048	$35K ₿5.4	$3.84M ₿5.34K	$2.33M ₿422.1
2816	Legend of Arcadia ARCA	$0.007126	-1.50	$2.33M	$0.007292	$0.007079	$26.78K	$7.17M	$2.33M
2825	Scout Protocol Token DEV	$0.002605	0.72	$2.3M	$0.002744	$0.002567	$868.43	$2.61M	$2.3M
2837	BLOCKLORDS LRDS	$0.04379	3.52	$2.28M	$0.04384	$0.04133	$357.79K	$4.38M	$2.28M
2841	Moonsama SAMA	$0.002258 ₿0.00000025	6.75	$2.26M ₿135.53	$0.002556 ₿0.00000025	$0.002097 ₿0.00000022	$48.66K ₿1.36	$2.26M ₿251.16	$2.26M ₿135.53
2860	Moonwalk Fitness MF	$0.01171	2.11	$2.21M	$0.01171	$0.01143	$386.89K	$11.71M	$2.21M
2862	Taki Games TAKI	$0.001881 ₿0.00000037	2.91	$2.2M ₿440.15	$0.001926 ₿0.00000041	$0.001822 ₿0.00000037	$110.8 ₿3.16	$5.64M ₿1.13K	$2.2M ₿440.15
2901	Myria MYRIA	$0.00007522 ₿0.00000012	3.03	$2.13M ₿2.16K	$0.00007713 ₿0.00000013	$0.00007088 ₿0.00000012	$252.92K ₿42.41	$3.76M ₿6.19K	$2.13M ₿2.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}