2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1020)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1354	Volt Inu VOLT	$0.0000002419 ₿0.0000000000076	0.87	$15.07M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$250.7K ₿68.96	$16.7M ₿530.22	$15.07M ₿478.45
1381	Ronen Coin RONEN	$0.01454	6.47	$14.75M	$0.01474	$0.01281	$109.64K	$14.75M	$14.75M
1388	Cross The Ages CTA	$0.02868	2.12	$14.32M	$0.0289	$0.02802	$101.45K	$14.35M	$14.32M
1389	GameFi GAFI	$1.3 ₿0.00013	1.54	$14.26M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$202.06K ₿2.4	$19.49M ₿2.07K	$14.26M ₿1.51K
1403	Planet IX IXT	$0.1013 ₿0.0000015	-1.99	$13.98M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$56.14K ₿4.2	$15.53M ₿241.76	$13.98M ₿175.01
1405	Guild of Guardians GOG	$0.01883 ₿0.0000025	2.11	$13.93M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$981.31K ₿27.1	$18.84M ₿2.56K	$13.93M ₿1.42K
1406	RabBitcoin RBTC	$0.0000011	0.56	$13.93M	$0.000001109	$0.000001069	$429.62K	$23.05M	$13.93M
1416	Pirate Nation Token PIRATE	$0.06713	-2.15	$13.7M	$0.07731	$0.06633	$5.03M	$66.24M	$13.7M
1418	Moon Tropica CAH	$4.82 ₿0.00053	5.39	$13.54M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$20.36K ₿13.95	$16.89M ₿1.87K	$13.54M ₿1.45K
1422	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	0.26	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1432	Game7 G7	$0.005876	-2.73	$13.28M	$0.006096	$0.005794	$364.31K	$58.76M	$13.28M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1451	VR1 VR1	$0.02516	1.34	$12.84M	$0.02551	$0.02419	$305.72K	$25.05M	$12.84M
1462	Portal PORTAL	$0.07517 ₿0.000021	1.87	$12.57M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$156.53M ₿589.8	$75.22M ₿21.63K	$12.57M ₿3.61K
1467	BLOCKLORDS LRDS	$0.1865	-0.87	$12.54M	$0.2039	$0.1862	$1.37M	$18.67M	$12.54M
1474	Sovrun SOVRN	$0.01482	0.85	$12.34M	$0.01506	$0.01433	$164.47K	$13.29M	$12.34M
1487	VICE VICE	$0.0154	8.18	$12.1M	$0.01805	$0.01416	$665.67K	$15.4M	$12.1M
1514	Chain Games CHAIN	$0.03098 ₿0.00000025	-3.26	$11.77M ₿86.22	$0.03289 ₿0.00000025	$0.03086 ₿0.00000023	$59.98K ₿0.92	$15.29M ₿127.28	$11.77M ₿86.22
1529	MixMarvel MIX	$0.00119 ₿0.000000045	-0.91	$11.56M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$354.69K ₿3.04	$11.9M ₿454.22	$11.56M ₿317.2
1540	The Root Network ROOT	$0.004992 ₿0.00000097	1.79	$11.37M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$980.21K ₿212.3	$59.91M ₿11.54K	$11.37M ₿0
1559	Heroes of Mavia MAVIA	$0.2104 ₿0.000069	4.72	$10.9M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.19M ₿628.04	$52.8M ₿17.24K	$10.9M ₿2.07K
1565	VON VON	$0.00004521	-0.23	$10.89M	$0.00005009	$0.00004511	$2.08M	$45.68M	$10.89M
1567	MON MON	$0.0259	-1.52	$10.7M	$0.02646	$0.02582	$1.17M	$25.9M	$10.7M
1590	WEMIX Dollar WEMIX$	$0.7105 ₿0.000038	-0.08	$10.33M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$98K ₿0	$10.33M ₿453.2	$10.33M ₿410.77
1609	Metahero HERO	$0.00107 ₿0.000000072	-0.92	$10.05M ₿569.13	$0.001082 ₿0.000000072	$0.001067 ₿0.000000070	$63.29K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1621	Altered State Machine ASTO	$0.01199 ₿0.00000068	0.74	$9.85M ₿534.21	$0.01202 ₿0.00000072	$0.01186 ₿0.00000066	$353.44K ₿15.01	$28.59M ₿1.63K	$9.85M ₿534.21
1623	Karate Combat KARATE	$0.0001477 ₿0.000000048	0.68	$9.84M ₿422.1	$0.0001477 ₿0.000000050	$0.0001422 ₿0.000000048	$124.62K ₿5.4	$16.25M ₿5.34K	$9.84M ₿422.1
1624	Sidus SIDUS	$0.0008874 ₿0.00000015	1.24	$9.82M ₿1.68K	$0.0009082 ₿0.00000016	$0.000858 ₿0.00000015	$499.09K ₿27.98	$16.78M ₿3.37K	$9.82M ₿1.68K
1625	STEPN Green Satoshi Token on Solana GST-SOL	$0.008557 ₿0.00000058	0.84	$9.81M ₿683.37	$0.008814 ₿0.00000061	$0.008336 ₿0.00000057	$1.05M ₿33	$9.9M ₿689.32	$9.81M ₿683.37
1637	QORPO WORLD QORPO	$0.02359 ₿0.000010	24.39	$9.47M ₿465.26	$0.02498 ₿0.000010	$0.01854 ₿0.000010	$322.34K ₿36.82	$17.58M ₿7.91K	$9.47M ₿465.26
1657	Dream Machine Token DMT	$9.24 ₿0.0013	-3.73	$9.18M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$37.48K ₿10.7	$9.18M ₿1.31K	$9.18M ₿786.04
1660	Aurory AURY	$0.1247 ₿0.000011	2.14	$9.15M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$4.46K ₿2.65	$12.47M ₿1.09K	$9.15M ₿569.05
1666	Saito SAITO	$0.002977 ₿0.00000011	4.05	$8.94M ₿235.51	$0.002983 ₿0.00000012	$0.002837 ₿0.00000011	$42.86K ₿4.03	$8.94M ₿331.3	$8.94M ₿235.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09227 ₿0.00000088	$0.08724 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Ultiverse ULTI	$0.002191	14.61	$8.78M	$0.002269	$0.001856	$8.17M	$21.92M	$8.78M
1679	Galeon GALEON	$0.01202 ₿0.00000051	0.83	$8.78M ₿352.67	$0.01207 ₿0.00000052	$0.01181 ₿0.00000050	$197.43K ₿6.74	$30.99M ₿1.33K	$8.78M ₿352.67
1704	Matr1x MAX	$0.06473	-4.54	$8.45M	$0.06835	$0.06473	$4.6M	$51.79M	$8.45M
1706	Cere Network CERE	$0.001269 ₿0.00000010	-0.82	$8.44M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$272.34K ₿16.07	$12.71M ₿1.05K	$8.44M ₿695.06
1719	Katana Inu KATA	$0.0002181 ₿0.000000026	-7.20	$8.25M ₿721.59	$0.0002378 ₿0.000000029	$0.0002177 ₿0.000000026	$296.14K ₿6.58	$10.91M ₿1.33K	$8.25M ₿721.59
1730	Shrapnel SHRAP	$0.006212 ₿0.0000035	2.29	$8.07M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$192.61K ₿26.34	$18.64M ₿10.57K	$8.07M ₿1.54K
1770	Phantasma SOUL	$0.06142 ₿0.0000022	0.89	$7.62M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$134.71K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1775	UFO Gaming UFO	$0.0000002945 ₿0.000000000017	1.44	$7.58M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.59K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1780	Blood Crystal BC	$0.008913 ₿0.00000011	-0.87	$7.52M ₿0	$0.009018 ₿0.00000011	$0.008883 ₿0.00000010	$29.52K ₿0.07	$7.52M ₿98.37	$7.52M ₿0
1798	KANGO KANGO	$0.00002508	-7.42	$7.22M	$0.00002718	$0.00002506	$1.04M	$7.22M	$7.22M
1804	PLAYA3ULL GAMES 3ULL	$0.0005064 ₿0.000000044	0.30	$7.13M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$267.87K ₿10.03	$7.14M ₿423.03	$7.13M ₿421.62
1817	NUMINE Token NUMI	$0.0681	-1.48	$6.98M	$0.06983	$0.06757	$7.6M	$68.1M	$6.98M
1835	YULI YULI	$0.0008373	-3.65	$6.7M	$0.0008855	$0.0008299	$104.74K	$6.7M	$6.7M
1836	PLAYFUN PLAYFUN	$0.00003287	-20.49	$6.68M	$0.00004497	$0.00003225	$1.12M	$6.68M	$6.68M
1846	Genopets GENE	$0.08369 ₿0.0000046	-5.41	$6.61M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.73K ₿0.32	$8.38M ₿456.63	$6.61M ₿200.09
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1005 ₿0.00000096	$0.08842 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.23	$6.52M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$83.71K ₿8.05	$6.8M ₿660.86	$6.52M ₿227.19
1867	Step App FITFI	$0.001705 ₿0.00000015	1.27	$6.42M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.23M ₿65.95	$7.85M ₿707.53	$6.42M ₿389.14
1892	SolForge Fusion SFG	$1.04	1.33	$6.23M	$1.04	$0.9995	$3.55K	$87.92M	$6.23M
1895	Super Champs CHAMP	$0.007001	1.20	$6.2M	$0.007006	$0.006847	$392.87K	$7M	$6.2M
1918	Draggin Karma Points DKP	$0.001491	-1.55	$5.99M	$0.00153	$0.001437	$6.48K	$12M	$5.99M
1922	PlayDapp PDA	$0.009653 ₿0.0000017	4.90	$5.93M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.21M ₿84.32	$6.72M ₿1.24K	$5.93M ₿1.04K
1923	LORDS LORDS	$0.02862 ₿0.0000023	-15.34	$5.93M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$42.81K ₿4.34	$8.59M ₿1.15K	$5.93M ₿289.36
1930	SIPHER SIPHER	$0.05041 ₿0.0000047	-8.48	$5.85M ₿451.44	$0.05516 ₿0.0000051	$0.04951 ₿0.0000047	$4.83K ₿0.84	$7.79M ₿538.46	$5.85M ₿451.44
1933	DeFi Kingdoms JEWEL	$0.05112 ₿0.0000027	1.66	$5.83M ₿310.1	$0.05468 ₿0.0000028	$0.05015 ₿0.0000026	$1.13K ₿0.29	$6.21M ₿330.67	$5.83M ₿310.1
1936	PPKAS PPKAS	$0.0005805	6.91	$5.81M	$0.0005858	$0.0005172	$151.13K	$5.81M	$5.81M
1937	Artyfact ARTY	$0.2699 ₿0.000015	-1.30	$5.8M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.41M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1938	PLAY PLAY	$0.007778	2.56	$5.79M	$0.007834	$0.007465	$3.3K	$7.78M	$5.79M
1951	Everdome DOME	$0.0002034 ₿0.0000000076	-5.30	$5.68M ₿206.46	$0.0002148 ₿0.0000000078	$0.0002032 ₿0.0000000076	$474.33K ₿7.95	$20.34M ₿765.08	$5.68M ₿206.46
1964	StarLink STARL	$0.0000005575 ₿0.000000000048	3.21	$5.59M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$673.06K ₿31.61	$5.6M ₿486.75	$5.59M ₿485.73
1969	Splinterlands SPS	$0.01136 ₿0.00000025	-0.79	$5.57M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$123.47K ₿1.07	$15.11M ₿332.22	$5.57M ₿124.46
1986	RavenQuest QUEST	$0.07338	1.19	$5.47M	$0.07529	$0.07178	$6.42K	$72.83M	$5.47M
1993	Warped Games WARPED	$0.0008201 ₿0.000000022	0.82	$5.42M ₿122.58	$0.0008252 ₿0.000000023	$0.0008021 ₿0.000000022	$6.68K ₿0.11	$8.2M ₿230.12	$5.42M ₿122.58
2000	NFT Worlds WRLD	$0.009769 ₿0.0000010	0.16	$5.36M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.53K ₿0.66	$48.85M ₿5.16K	$5.36M ₿566.96
2022	Settled EthXY Token SEXY	$0.05199 ₿0.000022	-11.25	$5.2M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$40.46K ₿5.74	$5.2M	$5.2M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Pepper Meme PEPPER	$0.005149	1.39	$5.15M	$0.00516	$0.004898	$151.14K	$5.15M	$5.15M
2041	GameGPT DUEL	$0.001127 ₿0.00000033	-0.96	$5.08M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$222.62K ₿53.03	$11.27M ₿3.4K	$5.08M ₿494.74
2047	PunkCity PUNK	$0.127 ₿0.000054	0.42	$5.06M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$609.62 ₿1.06	$6.33M ₿2.7K	$5.06M ₿1.03K
2091	Fren Pet FP	$0.652 ₿0.00018	0.97	$4.78M ₿0	$0.6584 ₿0.00023	$0.6351 ₿0.00012	$7.38K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2109	Matr1x Fire FIRE	$0.07031 ₿0.000015	35.96	$4.69M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.13M ₿172.71	$67.9M ₿2.76K	$4.69M ₿141.09
2116	CryptoFarmers FARM	$0.1565	-3.10	$4.66M	$0.1619	$0.1545	$1.7K	$7.83M	$4.66M
2117	Seedworld SWORLD	$0.0006732	3.48	$4.66M	$0.0006757	$0.0006306	$16.82K	$13.47M	$4.66M
2125	ParagonsDAO PDT	$0.03727 ₿0.0000023	0.69	$4.63M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.5 ₿0.3	$5.34M ₿384.5	$4.63M ₿293.88
2144	HELLO HELLO	$0.008526 ₿0.00000085	-0.52	$4.53M ₿456.37	$0.008578 ₿0.00000090	$0.00847 ₿0.00000083	$218.63K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2145	Kompete KOMPETE	$0.006693 ₿0.00000049	0.70	$4.53M ₿332.5	$0.006698 ₿0.00000050	$0.006562 ₿0.00000049	$2.26K ₿0.23	$5.69M ₿418.25	$4.53M ₿332.5
2154	GameSwift GSWIFT	$0.012 ₿0.0000069	2.02	$4.45M ₿386.81	$0.01227 ₿0.0000072	$0.01165 ₿0.0000068	$569.08K ₿12.38	$9.26M ₿9.62K	$4.45M ₿386.81
2162	Voyager Token VGX	$0.004818 ₿0.0000015	3.66	$4.4M ₿435.9	$0.00503 ₿0.0000015	$0.004648 ₿0.0000014	$761.3K ₿114.66	$4.42M ₿439.69	$4.4M ₿435.9
2170	AIVeronica by Virtuals AIV	$0.004338	5.38	$4.34M	$0.004418	$0.003988	$8.29K	$4.34M	$4.34M
2177	Clayton CLAY	$0.00004308	-2.19	$4.31M	$0.00004407	$0.00004316	$83.02K	$4.31M	$4.31M
2183	SpaceCatch CATCH	$0.1084 ₿0.000029	3.27	$4.28M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$72.52K ₿9.36	$11.02M ₿2.92K	$4.28M ₿0
2199	Ispolink ISP	$0.0004658 ₿0.000000050	8.98	$4.21M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$321.95K ₿7.3	$4.62M ₿504	$4.21M ₿151.61
2205	DOLZ.io DOLZ	$0.006066 ₿0.00000018	-0.08	$4.18M ₿0	$0.006079 ₿0.00000018	$0.006046 ₿0.00000017	$39.79K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2210	Creo Engine CREO	$0.01037 ₿0.0000018	-0.02	$4.15M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2256	DeRace ZERC	$0.03287 ₿0.0000043	-0.09	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.83K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2263	Netvrk NETVR	$0.03894 ₿0.0000027	1.01	$3.9M ₿175.9	$0.04589 ₿0.0000029	$0.03845 ₿0.0000026	$98.64K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2271	Otherworld OWN	$0.1094	0.01	$3.87M	$0.15	$0.1071	$27.79K	$109.46M	$3.87M
2303	Tevaera TEVA	$0.009148	-15.82	$3.65M	$0.01088	$0.009003	$914.13K	$36.62M	$3.65M
2322	Gavun Wud WUD	$0.00000358	3.64	$3.58M	$0.000003589	$0.00000339	$2.11K	$3.58M	$3.58M
2339	ISLAND Token ISLAND	$0.02191	0.01	$3.53M	$0.02199	$0.0213	$302.39K	$21.92M	$3.53M
2342	SOEX SOEX	$0.01908	-0.27	$3.52M	$0.01913	$0.01901	$72.73K	$15.27M	$3.52M
2354	GAMEE GMEE	$0.002536 ₿0.00000026	-0.85	$3.46M ₿177	$0.002557 ₿0.00000027	$0.002484 ₿0.00000026	$97.97K ₿11	$8.06M ₿840.1	$3.46M ₿177
2363	MINATIVERSE MNTC	$0.6259 ₿0.000036	3.32	$3.43M ₿228.94	$0.6259 ₿0.000038	$0.5744 ₿0.000033	$637.58K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2400	Virtua TVK	$0.03814 ₿0.0000031	7.67	$3.25M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.52K ₿4.39	$45.78M ₿3.83K	$3.25M ₿565.82
2408	MagicCraft MCRT	$0.0006389 ₿0.000000032	-0.39	$3.22M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$70.86K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2419	Gamium GMM	$0.00006498 ₿0.000000013	2.31	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$86.12K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}