2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1244)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Arena-Z A2Z	$0.001373	5.42	$8.97M	$0.001373 ₿0.	$0.001279 ₿0.	$3.09M ₿0	$13.14M	$8.97M
1676	Aavegotchi GHST	$0.1679 ₿0.000036	3.24	$8.59M ₿1.88K	$0.1682 ₿0.000039	$0.1605 ₿0.000035	$3.41M ₿220.96	$8.86M ₿1.94K	$8.59M ₿1.88K
1689	Seedify.fund SFUND	$0.102 ₿0.000055	-0.28	$8.47M ₿3.53K	$0.1028 ₿0.000056	$0.1018 ₿0.000055	$594.34K ₿126.83	$10.21M ₿5.56K	$8.47M ₿3.53K
1694	Dar Open Network D	$0.01311	8.57	$8.44M	$0.01317	$0.01194	$2.1M	$10.5M	$8.44M
1706	Cross The Ages CTA	$0.01664	-0.40	$8.31M	$0.01675	$0.01655	$546.52K	$8.32M	$8.31M
1731	Altura ALU	$0.008072 ₿0.00000085	8.22	$7.99M ₿618.74	$0.008147 ₿0.00000086	$0.007427 ₿0.00000084	$3.44M ₿148.65	$7.99M ₿851.05	$7.99M ₿618.74
1740	Metacade MCADE	$0.004503 ₿0.00000021	8.13	$7.86M ₿370.05	$0.004529 ₿0.00000023	$0.004163 ₿0.00000017	$524.3K ₿8.26	$9.01M ₿421.43	$7.86M ₿370.05
1748	Eggle Energy ENG	$0.01289	5.72	$7.76M	$0.01316	$0.01204	$3.9K	$8.99M	$7.76M
1778	Karrat KARRAT	$0.01004	1.92	$7.45M	$0.0102	$0.009566	$363.63K	$10.04M	$7.45M
1780	MimboGameGroup MGG	$0.00229	-0.01*	$7.44M	$0.002291	$0.002287	$2.22M	$252.05M	$7.44M
1786	GamerCoin GHX	$0.01046 ₿0.0000024	1.99	$7.36M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$229.23K ₿24.72	$8.46M ₿2K	$7.36M ₿1.55K
1790	Verse World VERSE	$0.07266	5.29	$7.26M	$0.0728	$0.06783	$1.11M	$72.59M	$7.26M
1796	Neuron NRN	$0.01601	0.29	$7.2M	$0.01626	$0.01589	$373.2K	$16.02M	$7.2M
1817	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1826	Unagi Token UNA	$0.00997	8.23	$6.92M	$0.009969	$0.009177	$268.76K	$9.85M	$6.92M
1830	Star Atlas ATLAS	$0.0003035 ₿0.00000010	3.58	$6.83M ₿1.63K	$0.0003056 ₿0.	$0.000286 ₿0.	$328.16K ₿0	$10.94M ₿3.77K	$6.83M ₿1.63K
1837	Metahero HERO	$0.000718 ₿0.000000072	2.48	$6.73M ₿569.13	$0.000719 ₿0.000000072	$0.0006915 ₿0.000000070	$47K ₿20.73	$7.01M ₿706.6	$6.73M ₿569.13
1862	Bluzelle BLZ	$0.01415 ₿0.0000062	-0.28	$6.56M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$537.46K ₿110.02	$7.08M ₿3.11K	$6.56M ₿2.67K
1901	Pixels PIXEL	$0.008139 ₿0.0000090	3.99	$6.28M ₿7.02K	$0.008209 ₿0.0000094	$0.00764 ₿0.0000087	$5.36M ₿1.24K	$40.7M ₿45.49K	$6.28M ₿7.02K
1916	MemeFi MEMEFI	$0.0006183	2.80	$6.17M	$0.0006298	$0.000598	$5.78M	$6.17M	$6.17M
1922	DOLZ.io DOLZ	$0.008829 ₿0.00000018	0.39	$6.08M ₿0	$0.008899 ₿0.00000018	$0.008634 ₿0.00000017	$6.92K ₿0.82	$6.08M ₿186.69	$6.08M ₿0
1924	Aurory AURY	$0.08073 ₿0.000011	-0.25	$6.07M ₿569.05	$0.08227 ₿0.000011	$0.07961 ₿0.000010	$9.1K ₿2.65	$8.07M ₿1.09K	$6.07M ₿569.05
1948	SGC SGC	$0.0008985	10.67	$5.93M	$0.0009565	$0.0008106	$987.96K	$8.98M	$5.93M
1951	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1965	ParagonsDAO PDT	$0.0525 ₿0.0000023	5.68	$5.73M ₿293.88	$0.05293 ₿0.0000024	$0.04942 ₿0.0000023	$2.9 ₿0.3	$5.73M ₿384.5	$5.73M ₿293.88
1975	Cornucopias COPI	$0.005436 ₿0.0000010	6.23	$5.61M ₿935.82	$0.005451 ₿0.0000010	$0.005079 ₿0.0000010	$3.5K ₿9.16	$20.88M ₿4.13K	$5.61M ₿935.82
2003	Upland SPARKLET	$0.0211	1.14	$5.4M	$0.02143	$0.02086	$276.76K	$21.08M	$5.4M
2015	PIXL PIXL	$0.01069 ₿0.0000011	9.49	$5.35M ₿555.71	$0.01089 ₿0.0000011	$0.009721 ₿0.0000011	$18.19K ₿0.87	$5.35M ₿555.71	$5.35M ₿555.71
2025	Dream Machine Token DMT	$5.34 ₿0.0013	6.38	$5.3M ₿786.04	$5.52 ₿0.0013	$4.71 ₿0.0012	$101.16K ₿10.7	$5.3M ₿1.31K	$5.3M ₿786.04
2050	WATCoin WATC	$0.0001009	0.01*	$5.11M	$0.0001019	$0.0001009	$60.79K	$5.66M	$5.11M
2053	Volt Inu VOLT	$0.00000008168 ₿0.0000000000076	2.05	$5.09M ₿478.45	$0.00000008317 ₿0.0000000000083	$0.00000008004 ₿0.0000000000076	$128.09K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2070	Nakamoto Games NAKA	$0.07667 ₿0.000027	1.88	$4.98M ₿1.77K	$0.07701 ₿0.000028	$0.07478 ₿0.000026	$2.51M ₿393.83	$13.8M ₿4.91K	$4.98M ₿1.77K
2071	Laqira Protocol LQR	$0.05618 ₿0.00000040	5.71	$4.98M ₿0	$0.05722 ₿0.00000040	$0.05311 ₿0.00000038	$380.9K ₿0.2	$140.47M ₿4.04K	$4.98M ₿0
2075	CateCoin CATE	$0.00000008598 ₿0.0000000000065	3.63	$4.96M ₿227.19	$0.00000008674 ₿0.0000000000067	$0.00000008296 ₿0.0000000000063	$394K ₿8.05	$5.16M ₿660.86	$4.96M ₿227.19
2080	Play Solana Token PLAY	$0.004341	2.09	$4.94M	$0.004426	$0.004192	$1.94M	$21.76M	$4.94M
2089	My Lovely Coin MLC	$0.05068	6.08	$4.89M	$0.05121	$0.04718	$166.28K	$12.03M	$4.89M
2116	MON Protocol MON	$0.007426	-5.80	$4.75M	$0.007885	$0.007219	$747.35K	$7.57M	$4.75M
2126	Pentagon Chain PC	$22.61	0.87	$4.67M	$22.68	$22.38	$1.17	$22.61M	$4.67M
2127	VON VON	$0.00001779	-1.44	$4.67M	$0.00001809	$0.00001773	$190.74K	$17.79M	$4.67M
2129	Hatch HATCH	$0.004649	0.37	$4.65M	$0.00465 ₿0.	$0.004605 ₿0.	$2.66 ₿0	$4.65M	$4.65M
2133	Freya Protocol FREYA	$0.00949	12.25	$4.62M	$0.009225	$0.008212	$114.7K	$5.06M	$4.62M
2137	Checkmate CHECK	$0.02762	10.08	$4.61M	$0.03054	$0.02326	$5.21M	$27.65M	$4.61M
2156	Crown by Third Time Games CROWN	$0.01818 ₿0.000019	-4.22	$4.5M ₿3.05K	$0.01901 ₿0.000021	$0.01713 ₿0.000018	$86.23K ₿19.64	$4.5M ₿4.77K	$4.5M ₿3.05K
2157	Portals PORTALS	$0.01953	-6.31	$4.49M	$0.02093	$0.01929	$5.44M	$19.54M	$4.49M
2173	Not Pixel PX	$0.02199	1.33	$4.43M	$0.022 ₿0.	$0.02001 ₿0.	$18.71K ₿0	$4.95M	$4.43M
2175	Chain Games CHAIN	$0.01164 ₿0.00000025	6.12	$4.43M ₿86.22	$0.01198 ₿0.00000025	$0.01059 ₿0.00000023	$13.74K ₿0.92	$5.75M ₿127.28	$4.43M ₿86.22
2177	GameFi GAFI	$0.4037 ₿0.00013	1.91	$4.42M ₿1.51K	$0.4059 ₿0.00014	$0.3959 ₿0.00013	$24.33K ₿2.4	$6.03M ₿2.07K	$4.42M ₿1.51K
2208	Xterio XTER	$0.03005	5.49	$4.29M	$0.03079	$0.02775	$5.99M	$30.06M	$4.29M
2233	QORPO WORLD QORPO	$0.006794 ₿0.000010	1.89	$4.19M ₿465.26	$0.006811 ₿0.000010	$0.006667 ₿0.000010	$364.02K ₿36.82	$5.08M ₿7.91K	$4.19M ₿465.26
2266	ONBUFF LWA	$0.005278 ₿0.00000057	0.40	$4.07M ₿439.39	$0.005278 ₿0.00000058	$0.005207 ₿0.00000056	$782.68K ₿4.82	$4.07M ₿439.39	$4.07M ₿439.39
2270	Saito SAITO	$0.001346 ₿0.00000011	5.51	$4.04M ₿235.51	$0.001416 ₿0.00000012	$0.001272 ₿0.00000011	$85.95K ₿4.03	$4.04M ₿331.3	$4.04M ₿235.51
2285	Ultra UOS	$0.008101 ₿0.0000032	0.35	$3.96M ₿1.22K	$0.008386 ₿0.0000034	$0.008036 ₿0.0000031	$486.64K ₿28.45	$8.11M ₿3.26K	$3.96M ₿1.22K
2287	WAGMI Games WAGMIGAMES	$0.000001879 ₿0.00000000026	5.05	$3.95M ₿503.54	$0.000001889 ₿0.00000000027	$0.000001769 ₿0.00000000025	$154.15K ₿68.5	$4.13M ₿579.8	$3.95M ₿503.54
2293	Astra Nova RVV	$0.002948	6.66	$3.92M	$0.003001 ₿0.	$0.002698 ₿0.	$4.17M ₿0	$29.5M	$3.92M
2337	Balance EPT	$0.001602	7.58	$3.71M	$0.001626	$0.001456	$1.69M	$16.03M	$3.71M
2338	Miracle Play MPT	$0.003479 ₿0.0000017	-4.27	$3.71M ₿660.53	$0.003649 ₿0.0000019	$0.003473 ₿0.0000016	$112.73K ₿16.1	$10.42M ₿795.27	$3.71M ₿660.53
2349	Sovrun SOVRN	$0.004405	4.50	$3.67M	$0.004438	$0.004142	$15.71K	$3.95M	$3.67M
2377	DoubleUp UP	$0.2377	1.08	$3.57M	$0.2448	$0.222	$281.96K	$23.78M	$3.57M
2395	SIPHER SIPHER	$0.01094 ₿0.0000047	0.63	$3.5M ₿451.44	$0.01106 ₿0.0000051	$0.01085 ₿0.0000047	$1.95K ₿0.84	$3.88M ₿538.46	$3.5M ₿451.44
2403	Tower TOWER	$0.0005801 ₿0.00000016	5.42	$3.47M ₿206.34	$0.0005817 ₿0.00000019	$0.000546 ₿0.00000015	$748.72K ₿14.49	$5.81M ₿1.63K	$3.47M ₿206.34
2407	FreeStyle Classic FST	$0.04001	0.30	$3.45M	$0.04015	$0.03964	$125.24K	$40.02M	$3.45M
2408	GAMEE GMEE	$0.002528 ₿0.00000026	21.16	$3.45M ₿177	$0.002683 ₿0.00000027	$0.002085 ₿0.00000026	$492.01K ₿11	$8.04M ₿840.1	$3.45M ₿177
2414	Seraph SERAPH	$0.01117	-4.58	$3.41M	$0.01176	$0.0109	$1.9M	$11.18M	$3.41M
2426	Pirate Nation Token PIRATE	$0.006328	4.14	$3.39M	$0.006477	$0.006037	$503.93K	$6.19M	$3.39M
2454	Elympics ELP	$0.003076	0.94	$3.3M	$0.003079	$0.003032	$222.84K	$10.77M	$3.3M
2480	TikTrix TRIX	$0.01787	0	$3.19M	$0	$0	$528.26	$35.75M	$3.19M
2503	FAR Labs FAR	$0.0007674 ₿0.0000017	-5.48	$3.12M ₿607.69	$0.0008447 ₿0.0000017	$0.0007623 ₿0.0000016	$179.07K ₿82.46	$3.84M ₿8.95K	$3.12M ₿607.69
2515	Foxsy AI FOXSY	$0.003433	1.74	$3.09M	$0.003494	$0.003317	$170.77K	$6.79M	$3.09M
2517	LORDS LORDS	$0.01492 ₿0.0000023	4.22	$3.09M ₿289.36	$0.01505 ₿0.0000024	$0.01399 ₿0.0000020	$2.76K ₿4.34	$4.48M ₿1.15K	$3.09M ₿289.36
2518	PLAYA3ULL GAMES 3ULL	$0.0001974 ₿0.000000044	-0.82	$3.08M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$459.25K ₿10.03	$3.08M ₿423.03	$3.08M ₿421.62
2520	Voxies VOXEL	$0.01261 ₿0.0000045	-1.00	$3.08M ₿788.95	$0.01342 ₿0.0000049	$0.01198 ₿0.0000045	$2.39M ₿112	$3.79M ₿1.37K	$3.08M ₿788.95
2528	SPACEM WORLD SPCM	$0.0003208	-2.84	$3.06M	$0.0003343 ₿0.	$0.0003196 ₿0.	$217.23K ₿0	$14.26M	$3.06M
2532	Splinterlands SPS	$0.006211 ₿0.00000025	1.72	$3.05M ₿124.46	$0.006279 ₿0.00000025	$0.006052 ₿0.00000024	$22.33K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2536	Rainicorn $RAINI	$0.006246 ₿0.00000010	130.00	$3.04M ₿52.98	$0.006284 ₿0.00000013	$0.002702 ₿0.00000010	$3.26 ₿0.06	$3.12M ₿54.46	$3.04M ₿52.98
2542	Delabs Games DELABS	$0.004028	2.50	$3.02M	$0.004034	$0.003917	$49.77K	$12.08M	$3.02M
2544	SOLPUMP SOLPUMP	$0.03403	1.70	$3.02M	$0.03576	$0.03139	$62.47K	$6.01M	$3.02M
2553	Guild of Guardians GOG	$0.003738 ₿0.0000025	-3.91	$2.99M ₿1.42K	$0.003898 ₿0.0000025	$0.00372 ₿0.0000018	$53.08K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2574	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.555 ₿0.0000062	$0.5295 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2614	BlockchainSpace GUILD	$0.006143 ₿0.000000086	6.08	$2.8M ₿38.22	$0.006155 ₿0.000000087	$0.005743 ₿0.000000081	$16.16K ₿1.08	$6.14M ₿86.3	$2.8M ₿38.22
2641	DeHub DHB	$0.0005697 ₿0.000000025	5.12	$2.73M ₿83.48	$0.0005733 ₿0.000000028	$0.0005317 ₿0.000000024	$1.55K ₿0.08	$2.73M ₿203.37	$2.73M ₿83.48
2654	Artyfact ARTY	$0.118 ₿0.000015	-1.53	$2.7M ₿203.67	$0.1209 ₿0.000016	$0.1165 ₿0.000015	$2.12M ₿24.94	$2.93M ₿389.05	$2.7M ₿203.67
2664	Heroes of Mavia MAVIA	$0.05168 ₿0.000069	5.37	$2.67M ₿2.07K	$0.05167 ₿0.000071	$0.04884 ₿0.000067	$3.87M ₿628.04	$12.92M ₿17.24K	$2.67M ₿2.07K
2665	GemHUB GHUB	$0.01004 ₿0.0000015	2.54	$2.66M ₿141.62	$0.01027 ₿0.0000015	$0.009657 ₿0.0000014	$176.3K ₿3.49	$12.05M ₿1.83K	$2.66M ₿141.62
2703	Karate Combat KARATE	$0.00003867 ₿0.000000048	40.12	$2.58M ₿422.1	$0.00003906 ₿0.000000050	$0.0000276 ₿0.000000048	$23.44K ₿5.4	$4.25M ₿5.34K	$2.58M ₿422.1
2718	Boom BOOM	$0.01186	5.46	$2.54M	$0.01342	$0.01125	$661.59K	$11.87M	$2.54M
2720	Decentrawood DEOD	$0.004612 ₿0.000000029	0.19	$2.55M ₿0	$0.004855 ₿0.000000029	$0.004558 ₿0.000000028	$194.08K ₿1.03	$2.55M ₿2.82	$2.55M ₿0
2730	STEPN Green Satoshi Token on Solana GST-SOL	$0.002195 ₿0.00000058	8.41	$2.52M ₿683.37	$0.002206 ₿0.00000061	$0.001994 ₿0.00000057	$178.77K ₿33	$2.54M ₿689.32	$2.52M ₿683.37
2743	Shrapnel SHRAP	$0.001612 ₿0.0000035	1.49	$2.5M ₿1.54K	$0.001667 ₿0.0000037	$0.00129 ₿0.0000034	$105.45K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2753	Cere Network CERE	$0.0003726 ₿0.00000010	1.04	$2.47M ₿695.06	$0.0003739 ₿0.00000010	$0.0003654 ₿0.000000098	$185.44K ₿16.07	$3.73M ₿1.05K	$2.47M ₿695.06
2756	Gomble GM	$0.008916	0.55	$2.47M	$0.008934	$0.008856	$16.14K	$8.92M	$2.47M
2765	StarLink STARL	$0.0000002452 ₿0.000000000048	1.85	$2.45M ₿485.73	$0.0000002482 ₿0.000000000053	$0.0000002328 ₿0.000000000048	$21.64K ₿31.61	$2.46M ₿486.75	$2.45M ₿485.73
2770	Greyhound GH	$0.002441	4.21	$2.44M	$0.00245	$0.002296	$319.46	$2.44M	$2.44M
2803	BRN Metaverse BRN	$0.09328 ₿0.0000095	2.16	$2.36M ₿215.12	$0.09367 ₿0.000010	$0.08842 ₿0.0000091	$148.91K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2829	Scout Protocol Token DEV	$0.002589	-1.28	$2.29M	$0.002744	$0.002567	$967.73	$2.59M	$2.29M
2841	Legend of Arcadia ARCA	$0.006995	-3.05	$2.27M	$0.007292	$0.006975	$27.38K	$7M	$2.27M
2842	BLOCKLORDS LRDS	$0.04373	4.15	$2.27M	$0.04384	$0.04133	$347.33K	$4.37M	$2.27M
2858	Moonsama SAMA	$0.002235 ₿0.00000025	-8.73	$2.24M ₿135.53	$0.002556 ₿0.00000025	$0.002128 ₿0.00000022	$48.99K ₿1.36	$2.24M ₿251.16	$2.24M ₿135.53
2863	Moonwalk Fitness MF	$0.01175	2.64	$2.22M	$0.01175	$0.01143	$373.86K	$11.75M	$2.22M
2875	Taki Games TAKI	$0.001874 ₿0.00000037	-0.07	$2.19M ₿440.15	$0.001926 ₿0.00000041	$0.001837 ₿0.00000037	$75.05 ₿3.16	$5.62M ₿1.13K	$2.19M ₿440.15
2906	Myria MYRIA	$0.00007563 ₿0.00000012	3.78	$2.14M ₿2.16K	$0.00007713 ₿0.00000013	$0.00007088 ₿0.00000012	$255.7K ₿42.41	$3.78M ₿6.19K	$2.14M ₿2.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}