2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (948)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	My Lovely Coin MLC	$0.2437	-6.72	$12.49M	$0.2616	$0.2295	$149.31K	$56.09M	$12.49M
1299	Portal PORTAL	$0.07354 ₿0.000021	-4.26	$12.28M ₿3.61K	$0.07782 ₿0.000023	$0.06926 ₿0.000021	$25.39M ₿589.8	$73.45M ₿21.63K	$12.28M ₿3.61K
1326	PIXL PIXL	$0.02337 ₿0.0000011	-10.37	$11.66M ₿555.71	$0.02658 ₿0.0000011	$0.02248 ₿0.0000011	$13.4K ₿0.87	$11.66M ₿555.71	$11.66M ₿555.71
1344	Verasity VRA	$0.001167 ₿0.00000010	-7.48	$11.4M ₿1.06K	$0.001283 ₿0.00000011	$0.0011 ₿0.00000010	$7.88M ₿220.35	$112.65M ₿10.62K	$11.4M ₿1.06K
1345	WEMIX Dollar WEMIX$	$0.7849 ₿0.000038	-2.06	$11.41M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$143.22K ₿0	$11.41M ₿453.2	$11.41M ₿410.77
1366	Chain Games CHAIN	$0.02895 ₿0.00000025	-3.32	$10.99M ₿86.22	$0.03082 ₿0.00000025	$0.02566 ₿0.00000023	$37.67K ₿0.92	$14.27M ₿127.28	$10.99M ₿86.22
1378	MON MON	$0.02585	-11.67	$10.71M	$0.02951	$0.02586	$2.44M	$25.93M	$10.71M
1387	TOPIA TOPIA	$0.007385 ₿0.0000010	-17.06	$10.6M ₿909.09	$0.00903 ₿0.0000011	$0.007226 ₿0.0000010	$151.72K ₿5.14	$36.93M ₿5.16K	$10.6M ₿909.09
1389	Foxsy AI FOXSY	$0.02533	-10.95	$10.56M	$0.02864	$0.02454	$2.16M	$49.92M	$10.56M
1391	Sovrun SOVRN	$0.01269	-7.69	$10.55M	$0.01402	$0.01246	$2.49M	$11.36M	$10.55M
1398	BLOCKLORDS LRDS	$0.1514	-13.82	$10.38M	$0.1783	$0.1496	$921.57K	$15.1M	$10.38M
1420	MixMarvel MIX	$0.001083 ₿0.000000045	-7.08	$9.97M ₿317.2	$0.001169 ₿0.000000047	$0.001075 ₿0.000000042	$328.51K ₿3.04	$10.84M ₿454.22	$9.97M ₿317.2
1424	Metahero HERO	$0.001062 ₿0.000000072	-3.28	$9.95M ₿569.13	$0.001108 ₿0.000000072	$0.001047 ₿0.000000070	$70.99K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1435	Pirate Nation Token PIRATE	$0.04529	-12.15	$9.79M	$0.05277	$0.04431	$1.53M	$45.24M	$9.79M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1463	AVC AVC	$0.002868	-7.19	$9.45M	$0.003184	$0.002836	$287.17K	$28.73M	$9.45M
1472	Karate Combat KARATE	$0.0001474 ₿0.000000048	-7.38	$9.33M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$123.7K ₿5.4	$16.24M ₿5.34K	$9.33M ₿422.1
1486	Otherworld OWN	$0.2565	-13.58	$9.07M	$0.297	$0.2237	$15.32K	$256.76M	$9.07M
1503	Voxies VOXEL	$0.03905 ₿0.0000045	-41.74	$8.91M ₿788.95	$0.06758 ₿0.0000049	$0.03381 ₿0.0000045	$34.77M ₿112	$11.69M ₿1.37K	$8.91M ₿788.95
1509	Matr1x Fire FIRE	$0.1332 ₿0.000015	60.90	$8.9M ₿141.09	$0.1532 ₿0.000016	$0.08277 ₿0.000015	$3.14M ₿172.71	$19.41M ₿2.76K	$8.9M ₿141.09
1516	Matr1x MAX	$0.06717	2.39	$8.73M	$0.06728	$0.06296	$10.35M	$53.51M	$8.73M
1526	Guild of Guardians GOG	$0.01203 ₿0.0000025	-9.49	$8.52M ₿1.42K	$0.01334 ₿0.0000025	$0.01186 ₿0.0000018	$409.86K ₿27.1	$11.91M ₿2.56K	$8.52M ₿1.42K
1527	Galeon GALEON	$0.01166 ₿0.00000051	-4.77	$8.6M ₿352.67	$0.01244 ₿0.00000052	$0.01158 ₿0.00000050	$117.85K ₿6.74	$30.06M ₿1.33K	$8.6M ₿352.67
1539	League of Kingdoms LOKA	$0.07416 ₿0.0000052	-20.04	$8.52M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$12.74M ₿102.16	$16.59M ₿1.07K	$8.52M ₿604.15
1547	Sidus SIDUS	$0.0007618 ₿0.00000015	-7.10	$8.43M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$296.52K ₿27.98	$14.4M ₿3.37K	$8.43M ₿1.68K
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007232 ₿0.00000058	-9.57	$8.29M ₿683.37	$0.008092 ₿0.00000061	$0.007064 ₿0.00000057	$1.03M ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1562	PLAYA3ULL GAMES 3ULL	$0.0005876 ₿0.000000044	-11.35	$8.15M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$605.34K ₿10.03	$8.17M ₿423.03	$8.15M ₿421.62
1573	Cross The Ages CTA	$0.01865	-19.83	$7.98M	$0.02364	$0.01859	$252.52K	$9.37M	$7.98M
1578	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-7.48	$7.92M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$415.94K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1583	Shrapnel SHRAP	$0.006436 ₿0.0000035	-7.82	$7.82M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$292.72K ₿26.34	$19.29M ₿10.57K	$7.82M ₿1.54K
1587	Game7 G7	$0.003378	6.33	$7.77M	$0.003402	$0.003052	$545.08K	$33.79M	$7.77M
1601	Aurory AURY	$0.1046 ₿0.000011	-1.53	$7.53M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.58K ₿2.65	$10.46M ₿1.09K	$7.53M ₿569.05
1613	MemeFi MEMEFI	$0.0007403	-8.39	$7.4M	$0.0008252	$0.0007197	$7.69M	$7.4M	$7.4M
1615	Cere Network CERE	$0.001114 ₿0.00000010	-7.69	$7.39M ₿695.06	$0.001219 ₿0.00000010	$0.001077 ₿0.000000098	$96.57K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1622	PlayDapp PDA	$0.0118 ₿0.0000017	-28.19	$7.29M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$18.39M ₿84.32	$8.26M ₿1.24K	$7.29M ₿1.04K
1630	Phantasma SOUL	$0.05787 ₿0.0000022	0.44	$7.18M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.48K ₿4.43	$7.18M ₿284.87	$7.18M ₿284.87
1631	NUMINE Token NUMI	$0.06935	2.23	$7.17M	$0.07272	$0.0662	$3.99M	$69.95M	$7.17M
1636	Altered State Machine ASTO	$0.008724 ₿0.00000068	0.40	$7.11M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.07M ₿15.01	$20.78M ₿1.63K	$7.11M ₿534.21
1650	Dream Machine Token DMT	$6.99 ₿0.0013	-4.00	$6.93M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$99.92K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1660	Moon Tropica CAH	$2.44 ₿0.00053	-1.97	$6.85M ₿1.45K	$2.5 ₿0.00058	$2.26 ₿0.00043	$25.07K ₿13.95	$8.55M ₿1.87K	$6.85M ₿1.45K
1662	GameSwift GSWIFT	$0.01493 ₿0.0000069	11.28	$6.9M ₿386.81	$0.01501 ₿0.0000072	$0.01281 ₿0.0000068	$694.22K ₿12.38	$11.53M ₿9.62K	$6.9M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07309 ₿0.00000088	$0.06911 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1683	Draggin Karma Points DKP	$0.001657	7.68	$6.61M	$0.001657	$0.001329	$12.76K	$13.24M	$6.61M
1715	PunkCity PUNK	$0.1684 ₿0.000054	-6.00	$6.61M ₿1.03K	$0.188 ₿0.000054	$0.1672 ₿0.000047	$495.69 ₿1.06	$8.39M ₿2.7K	$6.61M ₿1.03K
1729	Katana Inu KATA	$0.0001636 ₿0.000000026	-8.13	$6.19M ₿721.59	$0.0001815 ₿0.000000029	$0.0001522 ₿0.000000026	$71.86K ₿6.58	$8.18M ₿1.33K	$6.19M ₿721.59
1739	SIPHER SIPHER	$0.05244 ₿0.0000047	-5.56	$6.08M ₿451.44	$0.05603 ₿0.0000051	$0.0521 ₿0.0000047	$7.23K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1747	Artyfact ARTY	$0.2801 ₿0.000015	0.53	$5.97M ₿203.67	$0.2832 ₿0.000016	$0.2768 ₿0.000015	$2.22M ₿24.94	$6.97M ₿389.05	$5.97M ₿203.67
1758	UFO Gaming UFO	$0.0000002257 ₿0.000000000017	-6.49	$5.82M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$352.76K ₿8.7	$5.82M ₿457.39	$5.82M ₿457.39
1775	Super Champs CHAMP	$0.006399	-15.24	$5.66M	$0.007682	$0.006367	$509.97K	$6.4M	$5.66M
1776	DeFi Kingdoms JEWEL	$0.05029 ₿0.0000027	-6.39	$5.66M ₿310.1	$0.05392 ₿0.0000028	$0.0498 ₿0.0000026	$61.39K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1817	Voyager Token VGX	$0.005664 ₿0.0000015	-5.73	$5.17M ₿435.9	$0.006069 ₿0.0000015	$0.005557 ₿0.0000014	$353.05K ₿114.66	$5.19M ₿439.69	$5.17M ₿435.9
1819	CateCoin CATE	$0.00000008961 ₿0.0000000000065	-4.71	$5.16M ₿227.19	$0.00000009504 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$16.7K ₿8.05	$5.38M ₿660.86	$5.16M ₿227.19
1835	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07964 ₿0.00000096	$0.07004 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Sixpack Token (SIXP) SIXP	$0.2097	-4.65	$5M	$0.2239	$0.2072	$3.66K	$37.59M	$5M
1854	ParagonsDAO PDT	$0.03966 ₿0.0000023	-5.59	$4.93M ₿293.88	$0.04283 ₿0.0000024	$0.03882 ₿0.0000023	$5.73K ₿0.3	$5.75M ₿384.5	$4.93M ₿293.88
1866	DeRace ZERC	$0.04003 ₿0.0000043	-6.21	$4.8M ₿519.2	$0.04314 ₿0.0000045	$0.04002 ₿0.0000042	$98.2K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1870	Gavun Wud WUD	$0.000004779	6.88	$4.78M	$0.000004779	$0.000004179	$25.28K	$4.78M	$4.78M
1881	NFT Worlds WRLD	$0.008513 ₿0.0000010	-0.40	$4.67M ₿566.96	$0.008612 ₿0.0000010	$0.008381 ₿0.0000010	$7.89K ₿0.66	$42.55M ₿5.16K	$4.67M ₿566.96
1887	DOLZ.io DOLZ	$0.006702 ₿0.00000018	-1.50	$4.61M ₿0	$0.006918 ₿0.00000018	$0.006589 ₿0.00000017	$39K ₿0.82	$4.61M ₿186.69	$4.61M ₿0
1888	Saito SAITO	$0.001532 ₿0.00000011	-2.90	$4.6M ₿235.51	$0.001604 ₿0.00000012	$0.001532 ₿0.00000011	$19.68K ₿4.03	$4.6M ₿331.3	$4.6M ₿235.51
1892	Seedworld SWORLD	$0.0006983	-7.41	$4.58M	$0.0007844	$0.0006765	$37.01K	$13.97M	$4.58M
1897	Clayton CLAY	$0.0000455	-0.92	$4.54M	$0.00004674	$0.00004452	$81.33K	$4.54M	$4.54M
1901	Fren Pet FP	$0.6142 ₿0.00018	-1.25	$4.5M ₿0	$0.6254 ₿0.00023	$0.6052 ₿0.00012	$6.88K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1934	FIAS FIAS	$0.03429	-0.92	$4.25M	$0.03516	$0.03247	$25.63K	$10.29M	$4.25M
1941	StarLink STARL	$0.0000004226 ₿0.000000000048	-6.73	$4.22M ₿485.73	$0.0000004646 ₿0.000000000053	$0.000000409 ₿0.000000000048	$354.09K ₿31.61	$4.23M ₿486.75	$4.22M ₿485.73
1947	MINATIVERSE MNTC	$0.7632 ₿0.000036	-1.46	$4.18M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$23.7K ₿16.04	$7.9M ₿406.8	$4.18M ₿228.94
1955	PPKAS PPKAS	$0.0004152	2.65	$4.13M	$0.0004183	$0.0003969	$113.81K	$4.13M	$4.13M
1957	Genopets GENE	$0.05353 ₿0.0000046	-0.32	$4.12M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$242.02K ₿0.32	$5.35M ₿456.63	$4.12M ₿200.09
1958	SolForge Fusion SFG	$0.7054	-12.08	$4.12M	$0.8252	$0.6912	$6.42K	$59.61M	$4.12M
1967	LETSTOP STOP	$0.09433	-10.18	$4.08M	$0.1057	$0.08495	$1.55M	$9.38M	$4.08M
1989	HELLO HELLO	$0.007493 ₿0.00000085	-7.00	$3.98M ₿456.37	$0.008075 ₿0.00000090	$0.00733 ₿0.00000083	$263.67K ₿29	$7.5M ₿858.97	$3.98M ₿456.37
2005	Honeyland HXD	$0.008903 ₿0.0000016	-8.61	$3.91M ₿392.88	$0.009941 ₿0.0000020	$0.00887 ₿0.0000016	$82.32K ₿3.99	$8.91M ₿1.68K	$3.91M ₿392.88
2013	KANGO KANGO	$0.00001347	-12.04	$3.85M	$0.0000166	$0.00001337	$420.58K	$3.85M	$3.85M
2018	PLAY PLAY	$0.005073	-4.89	$3.81M	$0.005518	$0.004657	$4.27K	$5.06M	$3.81M
2022	Everdome DOME	$0.0001365 ₿0.0000000076	-4.66	$3.79M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$297.38K ₿7.95	$13.66M ₿765.08	$3.79M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2042	Creo Engine CREO	$0.009306 ₿0.0000018	-6.60	$3.72M ₿545.12	$0.01004 ₿0.0000019	$0.009294 ₿0.0000018	$1.25M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2050	Yeet YEET	$0.009712	-25.42	$3.68M	$0.01302	$0.009627	$139.25K	$9.71M	$3.68M
2051	XANA XETA	$0.001083 ₿0.00000013	6.02	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$699.93K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2057	Legend of Arcadia ARCA	$0.02311	0.84	$3.65M	$0.024	$0.02258	$136.42K	$23.09M	$3.65M
2072	GameGPT DUEL	$0.0007973 ₿0.00000033	-2.50	$3.59M ₿494.74	$0.0008327 ₿0.00000039	$0.0007939 ₿0.00000033	$365.11K ₿53.03	$7.97M ₿3.4K	$3.59M ₿494.74
2080	Step App FITFI	$0.001402 ₿0.00000015	-8.50	$3.55M ₿389.14	$0.00159 ₿0.00000016	$0.001376 ₿0.00000015	$2.01M ₿65.95	$6.45M ₿707.53	$3.55M ₿389.14
2087	LORDS LORDS	$0.01773 ₿0.0000023	-20.95	$3.52M ₿289.36	$0.02283 ₿0.0000024	$0.0174 ₿0.0000020	$39.73K ₿4.34	$8.86M ₿1.15K	$3.52M ₿289.36
2111	MagicCraft MCRT	$0.0006844 ₿0.000000032	-2.13	$3.44M ₿135.45	$0.0007094 ₿0.000000039	$0.0006788 ₿0.000000032	$234.64K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2112	Passage PASG	$0.002875 ₿0.00000068	-8.37	$3.44M ₿515.74	$0.003182 ₿0.00000068	$0.002863 ₿0.00000065	$24.3K ₿0.45	$3.82M ₿846.47	$3.44M ₿515.74
2153	Splinterlands SPS	$0.006749 ₿0.00000025	-3.53	$3.3M ₿124.46	$0.007021 ₿0.00000025	$0.006638 ₿0.00000024	$73.27K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2156	GAMEE GMEE	$0.002414 ₿0.00000026	-4.22	$3.29M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$121.13K ₿11	$7.68M ₿840.1	$3.29M ₿177
2164	DRAGONZ DRAGONZ	$0.01635	-1.95	$3.27M	$0.01708	$0.01633	$39.53K	$16.35M	$3.27M
2173	Kompete KOMPETE	$0.004805 ₿0.00000049	-7.47	$3.25M ₿332.5	$0.005307 ₿0.00000050	$0.004687 ₿0.00000049	$2.66K ₿0.23	$4.08M ₿418.25	$3.25M ₿332.5
2177	Fishwar FISHW	$0.001793	-2.11	$3.23M	$0.001858	$0.001769	$3.23M	$102.24M	$3.23M
2183	Pepper Meme PEPPER	$0.003198	-15.18	$3.2M	$0.003798	$0.002893	$125.19K	$3.2M	$3.2M
2200	SPICE SPICE	$0.0001825	-3.40	$3.15M	$0.0001911	$0.0001798	$107.9K	$12.66M	$3.15M
2223	GensoKishi Metaverse MV	$0.007627 ₿0.00000057	-1.29	$3.05M ₿135.54	$0.007752 ₿0.00000059	$0.007561 ₿0.00000053	$1.89M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2234	QORPO WORLD QORPO	$0.01983 ₿0.000010	-0.10	$3.01M ₿465.26	$0.02005 ₿0.000010	$0.0195 ₿0.000010	$100.45K ₿36.82	$14.85M ₿7.91K	$3.01M ₿465.26
2236	ISLAND Token ISLAND	$0.01867	-14.30	$3M	$0.02192	$0.01856	$373.15K	$18.62M	$3M
2254	Upland SPARKLET	$0.01502	-5.05	$2.93M	$0.0161	$0.01472	$1.24M	$15.03M	$2.93M
2267	Ispolink ISP	$0.0003433 ₿0.000000050	-13.70	$2.89M ₿151.61	$0.0003981 ₿0.000000051	$0.000334 ₿0.000000049	$186.21K ₿7.3	$3.22M ₿504	$2.89M ₿151.61
2269	Nyan Heroes NYAN	$0.01956	9.56	$2.89M	$0.0197	$0.0178	$2.86M	$19.71M	$2.89M
2271	Taitiko TTG	$0.002869	-28.64	$2.88M	$0.004027	$0.00266	$306.63K	$2.88M	$2.88M
2291	Gamium GMM	$0.00005752 ₿0.000000013	1.65	$2.82M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$103.41K ₿6.51	$2.87M ₿619.01	$2.82M ₿606.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}