2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	PowerSnookerCoin PSC	$0.01916	0.41	$11.5M	$0.01939	$0.01834	$149.88	$11.5M	$11.5M
1611	PIXL PIXL	$0.02284 ₿0.0000011	6.60	$11.42M ₿555.71	$0.02285 ₿0.0000011	$0.02024 ₿0.0000011	$14.05K ₿0.87	$11.42M ₿555.71	$11.42M ₿555.71
1634	Ark of Panda AOP	$0.04088	1.76	$11.08M	$0.04111	$0.03925	$6.21M	$81.76M	$11.08M
1645	Neuron NRN	$0.02417	3.82	$10.88M	$0.02491	$0.02326	$176.83K	$24.2M	$10.88M
1646	Seedify.fund SFUND	$0.131 ₿0.000055	-1.81	$10.87M ₿3.53K	$0.1334 ₿0.000056	$0.1287 ₿0.000055	$1.45M ₿126.83	$13.1M ₿5.56K	$10.87M ₿3.53K
1654	NEURALAI NEURAL	$1.07 ₿0.000014	17.74	$10.74M ₿0	$1.08 ₿0.000016	$0.8973 ₿0.000010	$100.26K ₿9.18	$10.74M ₿153.26	$10.74M ₿0
1680	Cornucopias COPI	$0.01009 ₿0.0000010	6.55	$10.42M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$369.6K ₿9.16	$38.77M ₿4.13K	$10.42M ₿935.82
1696	Verse World VERSE	$0.1016	5.60	$10.16M	$0.102	$0.09232	$2.8M	$101.6M	$10.16M
1699	Pixels PIXEL	$0.01311 ₿0.0000090	5.03	$10.12M ₿7.02K	$0.01322 ₿0.0000094	$0.01186 ₿0.0000087	$7.84M ₿1.24K	$65.6M ₿45.49K	$10.12M ₿7.02K
1700	GamerCoin GHX	$0.01439 ₿0.0000024	-0.32	$10.11M ₿1.55K	$0.01458 ₿0.0000027	$0.01373 ₿0.0000024	$195.13K ₿24.72	$11.63M ₿2K	$10.11M ₿1.55K
1710	Xterio XTER	$0.07075	30.41	$10.01M	$0.0948	$0.05235	$8.1M	$70.68M	$10.01M
1715	Star Atlas ATLAS	$0.0004577 ₿0.00000010	1.92	$9.91M ₿1.63K	$0.0004618 ₿0.	$0.0004216 ₿0.	$637.06K ₿0	$16.48M ₿3.77K	$9.91M ₿1.63K
1737	Bluzelle BLZ	$0.02101 ₿0.0000062	2.82	$9.66M ₿2.67K	$0.02145 ₿0.0000063	$0.02013 ₿0.0000060	$512.68K ₿110.02	$10.59M ₿3.11K	$9.66M ₿2.67K
1753	DoubleUp UP	$0.6289	31.43	$9.43M	$0.8799	$0.4573	$12.4M	$62.89M	$9.43M
1764	VICE VICE	$0.01185	82.99	$9.27M	$0.01469	$0.005182	$224.55K	$11.81M	$9.27M
1772	Galeon GALEON	$0.01211 ₿0.00000051	11.61	$9.15M ₿352.67	$0.01224 ₿0.00000052	$0.01055 ₿0.00000050	$138.02K ₿6.74	$31.29M ₿1.33K	$9.15M ₿352.67
1773	MON MON	$0.01578	-1.36	$9.26M	$0.01658	$0.01556	$1.97M	$15.78M	$9.26M
1802	Voxies VOXEL	$0.03644 ₿0.0000045	4.98	$8.87M ₿788.95	$0.03683 ₿0.0000049	$0.03286 ₿0.0000045	$3.43M ₿112	$10.94M ₿1.37K	$8.87M ₿788.95
1808	IdleMine IDLE	$0.001822	7.64	$8.75M	$0.001845	$0.001628	$2.04M	$18.23M	$8.75M
1825	Saito SAITO	$0.002827 ₿0.00000011	-5.90	$8.48M ₿235.51	$0.003076 ₿0.00000012	$0.002696 ₿0.00000011	$72.02K ₿4.03	$8.48M ₿331.3	$8.48M ₿235.51
1831	MemeFi MEMEFI	$0.0008453	1.85	$8.45M	$0.0008714	$0.0007939	$5.98M	$8.45M	$8.45M
1836	Myria MYRIA	$0.0002935 ₿0.00000012	-7.80	$8.31M ₿2.16K	$0.000324 ₿0.00000013	$0.0002894 ₿0.00000012	$1.29M ₿42.41	$14.68M ₿6.19K	$8.31M ₿2.16K
1840	Balance EPT	$0.003573	10.35	$8.28M	$0.003648	$0.003115	$3.87M	$35.75M	$8.28M
1849	SWEAT SWEAT	$0.001074 ₿0.00000016	-0.72	$8.15M ₿1.28K	$0.001087 ₿0.00000017	$0.001014 ₿0.00000016	$2.72M ₿109.19	$22.1M ₿3.55K	$8.15M ₿1.28K
1869	PlaysOut PLAY	$0.02135	0.66	$7.98M	$0.02149	$0.02029	$1.11M	$106.85M	$7.98M
1888	Metahero HERO	$0.0008259 ₿0.000000072	1.94	$7.74M ₿569.13	$0.0008369 ₿0.000000072	$0.0007791 ₿0.000000070	$28.7K ₿20.73	$8.07M ₿706.6	$7.74M ₿569.13
1906	Seraph SERAPH	$0.02571	-3.10	$7.52M	$0.0278	$0.02529	$1.99M	$25.76M	$7.52M
1908	Ultra UOS	$0.01575 ₿0.0000032	-0.81	$7.5M ₿1.22K	$0.01641 ₿0.0000034	$0.01484 ₿0.0000031	$222.34K ₿28.45	$15.66M ₿3.26K	$7.5M ₿1.22K
1933	CateCoin CATE	$0.0000001255 ₿0.0000000000065	6.02	$7.22M ₿227.19	$0.0000001329 ₿0.0000000000067	$0.0000001169 ₿0.0000000000063	$957.81K ₿8.05	$7.51M ₿660.86	$7.22M ₿227.19
1953	Upland SPARKLET	$0.02854	0.20	$6.99M	$0.02856	$0.02837	$303.58K	$28.55M	$6.99M
1964	Nakamoto Games NAKA	$0.1067 ₿0.000027	-3.44	$6.89M ₿1.77K	$0.1301 ₿0.000028	$0.1042 ₿0.000026	$5.21M ₿393.83	$19.07M ₿4.91K	$6.89M ₿1.77K
1969	Otherworld OWN	$0.1938	-0.18	$6.85M	$0.1942	$0.1938	$17.07K	$193.89M	$6.85M
1987	GameFi GAFI	$0.6093 ₿0.00013	4.42	$6.67M ₿1.51K	$0.6154 ₿0.00014	$0.578 ₿0.00013	$78.08K ₿2.4	$9.11M ₿2.07K	$6.67M ₿1.51K
1998	WAGMI Games WAGMIGAMES	$0.00000313 ₿0.00000000026	11.89	$6.59M ₿503.54	$0.00000314 ₿0.00000000027	$0.000002709 ₿0.00000000025	$226.68K ₿68.5	$6.89M ₿579.8	$6.59M ₿503.54
2006	Dino Tycoon TYCOON	$0.02994	-33.25	$6.53M	$0.04583	$0.02994	$3.92M	$30.01M	$6.53M
2020	ParagonsDAO PDT	$0.05279 ₿0.0000023	5.64	$6.42M ₿293.88	$0.05298 ₿0.0000024	$0.0482 ₿0.0000023	$28.94 ₿0.3	$6.42M ₿384.5	$6.42M ₿293.88
2021	Astra Nova RVV	$0.006065	5.90	$6.45M	$0.00611 ₿0.	$0.00534 ₿0.	$4.38M ₿0	$60.66M	$6.45M
2043	Hatch HATCH	$0.006246	-3.58	$6.25M	$0.006479 ₿0.	$0.006246 ₿0.	$432.78 ₿0	$6.25M	$6.25M
2044	Ultiverse ULTI	$0.0009153	-0.30	$6.23M	$0.0009891	$0.0008725	$2.47M	$9.13M	$6.23M
2068	Aurory AURY	$0.08013 ₿0.000011	-4.27	$6.02M ₿569.05	$0.08397 ₿0.000011	$0.08001 ₿0.000010	$11.05K ₿2.65	$8.01M ₿1.09K	$6.02M ₿569.05
2078	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2092	Laqira Protocol LQR	$0.0654 ₿0.00000040	1.67	$5.8M ₿0	$0.06687 ₿0.00000040	$0.06257 ₿0.00000038	$419.14K ₿0.2	$163.55M ₿4.04K	$5.8M ₿0
2100	Sovrun SOVRN	$0.006911	4.15	$5.75M	$0.006978	$0.006395	$105.04K	$6.19M	$5.75M
2102	VON VON	$0.0000219	-6.05	$5.75M	$0.00002339	$0.00002182	$441.25K	$21.9M	$5.75M
2145	Heroes of Mavia MAVIA	$0.1059 ₿0.000069	33.14	$5.46M ₿2.07K	$0.1102 ₿0.000071	$0.07491 ₿0.000067	$22.3M ₿628.04	$26.46M ₿17.24K	$5.46M ₿2.07K
2148	HyperChainX HPX	$0.005421 ₿0.000000012	-6.92	$5.42M ₿8.26	$0.005904 ₿0.000000012	$0.005172 ₿0.000000011	$78.59K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2168	Chain Games CHAIN	$0.01389 ₿0.00000025	-0.51	$5.28M ₿86.22	$0.01459 ₿0.00000025	$0.01249 ₿0.00000023	$13.04K ₿0.92	$6.86M ₿127.28	$5.28M ₿86.22
2169	PLAYA3ULL GAMES 3ULL	$0.0003387 ₿0.000000044	3.17	$5.28M ₿421.62	$0.0003469 ₿0.000000046	$0.0003077 ₿0.000000043	$683.77K ₿10.03	$5.28M ₿423.03	$5.28M ₿421.62
2171	Volt Inu VOLT	$0.00000008473 ₿0.0000000000076	2.42	$5.28M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.0000000808 ₿0.0000000000076	$366.48K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2195	Freya Protocol FREYA	$0.01019	13.62	$5.1M	$0.01025	$0.008868	$22.81K	$5.59M	$5.1M
2200	Portals PORTALS	$0.02202	-4.18	$5.07M	$0.02363	$0.02067	$5.67M	$22.03M	$5.07M
2202	WATCoin WATC	$0.0001009	0.01*	$5.07M	$0.0001019	$0.0001009	$58.67K	$5.61M	$5.07M
2205	Artyfact ARTY	$0.2201 ₿0.000015	-1.73	$5.03M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.55M ₿24.94	$5.47M ₿389.05	$5.03M ₿203.67
2221	Not Pixel PX	$0.02494	2.57	$4.97M	$0.02533 ₿0.	$0.02365 ₿0.	$25.18K ₿0	$5.61M	$4.97M
2223	LORDS LORDS	$0.02396 ₿0.0000023	5.54	$4.97M ₿289.36	$0.02436 ₿0.0000024	$0.02232 ₿0.0000020	$6.45K ₿4.34	$7.2M ₿1.15K	$4.97M ₿289.36
2226	TikTrix TRIX	$0.03256	-9.51	$4.96M	$0.03602	$0.02882	$1.27K	$65.09M	$4.96M
2231	WorldShards SHARDS	$0.004935	-3.34	$4.93M	$0.005426	$0.004776	$3.75M	$24.67M	$4.93M
2239	ONBUFF LWA	$0.006339 ₿0.00000057	-0.64	$4.88M ₿439.39	$0.006605 ₿0.00000058	$0.006032 ₿0.00000056	$1.73M ₿4.82	$4.88M ₿439.39	$4.88M ₿439.39
2248	Miracle Play MPT	$0.004515 ₿0.0000017	-4.63	$4.83M ₿660.53	$0.004774 ₿0.0000019	$0.004409 ₿0.0000016	$22.83K ₿16.1	$13.54M ₿795.27	$4.83M ₿660.53
2267	FreeStyle Classic FST	$0.05731	0.36	$4.71M	$0.05759	$0.05699	$128.89K	$57.41M	$4.71M
2337	Gamium GMM	$0.0000882 ₿0.000000013	7.62	$4.32M ₿606.37	$0.00009108 ₿0.000000014	$0.00008126 ₿0.000000013	$42.08K ₿6.51	$4.41M ₿619.01	$4.32M ₿606.37
2348	Cere Network CERE	$0.0006432 ₿0.00000010	-1.93	$4.25M ₿695.06	$0.0007293 ₿0.00000010	$0.000635 ₿0.000000098	$163.31K ₿16.07	$6.41M ₿1.05K	$4.25M ₿695.06
2350	Karate Combat KARATE	$0.00006381 ₿0.000000048	4.14	$4.25M ₿422.1	$0.00006572 ₿0.000000050	$0.00005861 ₿0.000000048	$17.13K ₿5.4	$7.02M ₿5.34K	$4.25M ₿422.1
2351	Delabs Games DELABS	$0.005652	1.58	$4.24M	$0.005701	$0.005424	$512.72K	$16.97M	$4.24M
2362	SIPHER SIPHER	$0.0157 ₿0.0000047	-2.42	$4.21M ₿451.44	$0.01667 ₿0.0000051	$0.0156 ₿0.0000047	$16.59K ₿0.84	$4.74M ₿538.46	$4.21M ₿451.44
2377	Funtico TICO	$0.001932	-2.14	$4.13M	$0.002052 ₿0.	$0.001922 ₿0.	$165.24K ₿0	$19.31M	$4.13M
2411	League of Kingdoms LOKA	$0.0903 ₿0.0000052	1.34	$4.02M ₿604.15	$0.09159 ₿0.0000055	$0.08462 ₿0.0000052	$100.61K ₿102.16	$45.15M ₿1.07K	$4.02M ₿604.15
2420	Boom BOOM	$0.01838	-5.32	$3.94M	$0.01943	$0.01836	$1.96M	$18.4M	$3.94M
2435	DOLZ.io DOLZ	$0.005609 ₿0.00000018	-3.34	$3.87M ₿0	$0.005871 ₿0.00000018	$0.005593 ₿0.00000017	$9.34K ₿0.82	$3.87M ₿186.69	$3.87M ₿0
2473	Space Nation Oikos OIK	$0.01504	-15.46	$3.73M	$0.01875	$0.01331	$643.97K	$13.82M	$3.73M
2487	Tower TOWER	$0.000738 ₿0.00000016	2.99	$3.66M ₿206.34	$0.0007533 ₿0.00000019	$0.0007047 ₿0.00000015	$500.85K ₿14.49	$7.36M ₿1.63K	$3.66M ₿206.34
2490	Pentagon Chain PC	$18.25	-0.33	$3.65M	$18.35	$18.1	$18.25	$18.25M	$3.65M
2494	Guild of Guardians GOG	$0.004541 ₿0.0000025	1.79	$3.64M ₿1.42K	$0.004553 ₿0.0000025	$0.004247 ₿0.0000018	$45.11K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2496	Decentrawood DEOD	$0.006988 ₿0.000000029	-3.65	$3.62M ₿0	$0.007265 ₿0.000000029	$0.006941 ₿0.000000028	$209.82K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2512	Shrapnel SHRAP	$0.002321 ₿0.0000035	26.36	$3.6M ₿1.54K	$0.00236 ₿0.0000037	$0.00172 ₿0.0000034	$672.67K ₿26.34	$6.97M ₿10.57K	$3.6M ₿1.54K
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.003101 ₿0.00000058	6.30	$3.56M ₿683.37	$0.003109 ₿0.00000061	$0.002911 ₿0.00000057	$229.43K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2525	Anome ANOME	$0.1172	4.23	$3.51M	$0.124	$0.1097	$19.78M	$117.1M	$3.51M
2547	Sidus SIDUS	$0.0003137 ₿0.00000015	1.08	$3.47M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$539.95K ₿27.98	$5.92M ₿3.37K	$3.47M ₿1.68K
2565	Rainicorn $RAINI	$0.007038 ₿0.00000010	119.45	$3.42M ₿52.98	$0.007095 ₿0.00000013	$0.0006142 ₿0.00000010	$59.94 ₿0.06	$3.52M ₿54.46	$3.42M ₿52.98
2574	Dream Machine Token DMT	$3.42 ₿0.0013	13.18	$3.4M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$161.41K ₿10.7	$3.4M ₿1.31K	$3.4M ₿786.04
2575	BLOCKLORDS LRDS	$0.06865	8.18	$3.36M	$0.07912	$0.06207	$860K	$6.78M	$3.36M
2585	Splinterlands SPS	$0.006855 ₿0.00000025	3.56	$3.36M ₿124.46	$0.00701 ₿0.00000025	$0.006412 ₿0.00000024	$32.96K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2621	StarLink STARL	$0.0000003225 ₿0.000000000048	6.78	$3.22M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000002963 ₿0.000000000048	$24.16K ₿31.61	$3.23M ₿486.75	$3.22M ₿485.73
2622	Legend of Arcadia ARCA	$0.01073	-3.84	$3.23M	$0.01117	$0.01046	$306.06K	$10.73M	$3.23M
2631	Draggin Karma Points DKP	$0.0007934	4.03	$3.17M	$0.0008046	$0.0007022	$4.03K	$6.35M	$3.17M
2636	BlockchainSpace GUILD	$0.006932 ₿0.000000086	-21.70	$3.16M ₿38.22	$0.00891 ₿0.000000087	$0.006765 ₿0.000000081	$33.19K ₿1.08	$6.93M ₿86.3	$3.16M ₿38.22
2671	GAMEE GMEE	$0.00224 ₿0.00000026	1.37	$3.05M ₿177	$0.002284 ₿0.00000027	$0.002185 ₿0.00000026	$309.1K ₿11	$7.12M ₿840.1	$3.05M ₿177
2686	QORPO WORLD QORPO	$0.004889 ₿0.000010	-6.20	$3.02M ₿465.26	$0.00522 ₿0.000010	$0.004634 ₿0.000010	$614.38K ₿36.82	$3.66M ₿7.91K	$3.02M ₿465.26
2698	Elympics ELP	$0.002792	2.94	$2.99M	$0.002792	$0.002663	$28.25K	$9.77M	$2.99M
2709	Reality Metaverse RMV	$0.003999 ₿0.00000075	18.14	$2.94M ₿226.42	$0.004019 ₿0.00000086	$0.00337 ₿0.00000074	$115.86K ₿7.3	$3.94M ₿759.21	$2.94M ₿226.42
2723	Step App FITFI	$0.000686 ₿0.00000015	3.18	$2.93M ₿389.14	$0.0006886 ₿0.00000016	$0.0006392 ₿0.00000015	$2.53M ₿65.95	$3.16M ₿707.53	$2.93M ₿389.14
2730	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2751	Settled EthXY Token SEXY	$0.02825 ₿0.000022	-10.52	$2.83M ₿0	$0.03213 ₿0.000024	$0.02675 ₿0.000021	$66.78K ₿5.74	$2.83M	$2.83M ₿0
2756	HELLO HELLO	$0.00528 ₿0.00000085	1.39	$2.81M ₿456.37	$0.005369 ₿0.00000090	$0.00508 ₿0.00000083	$141K ₿29	$5.28M ₿858.97	$2.81M ₿456.37
2777	Sabai Protocol SABAI	$0.005136 ₿0.00000028	0.73	$2.75M ₿9.4	$0.005175 ₿0.00000030	$0.005028 ₿0.00000028	$1.27M ₿1.95	$13.6M ₿764.11	$2.75M ₿9.4
2786	Katana Inu KATA	$0.0000721 ₿0.000000026	3.00	$2.73M ₿721.59	$0.0000738 ₿0.000000029	$0.00006737 ₿0.000000026	$60.41K ₿6.58	$3.6M ₿1.33K	$2.73M ₿721.59
2792	HODL HODL	$0.0002929	4.98	$2.71M	$0.0002983	$0.000269	$90.21K	$2.92M	$2.71M
2825	BRN Metaverse BRN	$0.1034 ₿0.0000095	4.96	$2.62M ₿215.12	$0.104 ₿0.000010	$0.09839 ₿0.0000091	$205.4K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2846	The Root Network ROOT	$0.0008375 ₿0.00000097	15.71	$2.55M ₿0	$0.0008497 ₿0.0000010	$0.0007144 ₿0.00000093	$987.14K ₿212.3	$10.04M ₿11.54K	$2.55M ₿0
2870	KARAT Galaxy KARAT	$0.02792	2.42	$2.51M	$0.02821	$0.02574	$4.23	$2.51M	$2.51M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}