2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1390)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Ancient8 A8	$0.005444 ₿0.000000086	-1.70	$3.16M ₿50.2	$0.005587 ₿0.000000089	$0.005383 ₿0.000000085	$2.78M ₿44.69	$5.44M ₿86.38	$3.16M ₿50.2
1915	Aavegotchi GHST	$0.05856 ₿0.00000093	0.04	$3M ₿47.82	$0.05889 ₿0.00000093	$0.05815 ₿0.00000091	$141.13K ₿2.25	$3.09M ₿49.31	$3M ₿47.82
1927	Not Pixel PX	$0.01501 ₿0.00000023	-0.44	$3.02M ₿47.13	$0.01558 ₿0.00000024	$0.0143 ₿0.00000022	$13.84K ₿0.22	$3.21M ₿50.1	$3.02M ₿47.13
1932	Star Atlas ATLAS	$0.0001179 ₿0.0000000018	0.48	$2.92M ₿46.63	$0.0001214 ₿0.0000000019	$0.0001157 ₿0.0000000018	$10.19K ₿0.16	$4.25M ₿67.8	$2.92M ₿46.63
1957	Dream Machine Token DMT	$3.2 ₿0.000050	-8.21	$2.86M ₿45.7	$3.49 ₿0.000057	$3.02 ₿0.000048	$34.41K ₿0.55	$3.18M ₿50.75	$2.86M ₿45.7
1985	Reality Metaverse RMV	$0.003612 ₿0.000000057	-3.12	$2.77M ₿44.29	$0.003738 ₿0.000000059	$0.003597 ₿0.000000057	$73.66K ₿1.17	$3.53M ₿56.39	$2.77M ₿44.29
1990	Freya Protocol FREYA	$0.005536 ₿0.000000088	-0.90	$2.77M ₿44.21	$0.005602 ₿0.000000089	$0.005505 ₿0.000000087	$912.1 ₿0.01	$3.04M ₿48.48	$2.77M ₿44.21
2012	Karrat KARRAT	$0.00312 ₿0.000000049	-2.60	$2.67M ₿42.66	$0.003288 ₿0.000000052	$0.003048 ₿0.000000048	$79.56K ₿1.27	$3.12M ₿49.83	$2.67M ₿42.66
2018	Oasys OAS	$0.0003926 ₿0.0000000062	2.42	$2.65M ₿42.37	$0.000394 ₿0.0000000062	$0.0003833 ₿0.0000000060	$75.4K ₿1.2	$3.93M ₿62.71	$2.65M ₿42.37
2043	Laqira Protocol LQR	$0.0292 ₿0.00000046	-2.07	$2.59M ₿41.31	$0.02981 ₿0.00000047	$0.02856 ₿0.00000045	$291.91K ₿4.66	$72.99M ₿1.17K	$2.59M ₿41.31
2051	VON VON	$0.000005069 ₿0.000000000080	-4.62	$2.55M ₿40.78	$0.000005339 ₿0.000000000085	$0.000005069 ₿0.000000000080	$88.21K ₿1.41	$5.07M ₿81.01	$2.55M ₿40.78
2053	Volt Inu VOLT	$0.00000004203 ₿0.00000000000067	2.56	$2.55M ₿40.69	$0.00000004249 ₿0.00000000000067	$0.00000004082 ₿0.00000000000065	$30.51K ₿0.48	$2.55M ₿40.69	$2.55M ₿40.69
2061	Planet IX AIX	$0.01106 ₿0.00000017	-0.31	$2.53M ₿40.37	$0.01248 ₿0.00000019	$0.01098 ₿0.00000017	$1.63K ₿0.03	$3.38M ₿54	$2.53M ₿40.37
2063	Sharp Token SHARP	$0.0007443 ₿0.000000011	0.01*	$2.52M ₿40.27	$0.0007573 ₿0.000000012	$0.0007313 ₿0.000000011	$43.19K ₿0.69	$50.72M ₿810.09	$2.52M ₿40.27
2079	Cross The Ages CTA	$0.004971 ₿0.000000079	-6.02	$2.48M ₿39.63	$0.005315 ₿0.000000084	$0.004863 ₿0.000000077	$86.49K ₿1.38	$2.49M ₿39.71	$2.48M ₿39.63
2104	Star Atlas DAO POLIS	$0.008245 ₿0.00000013	-3.12	$2.41M ₿38.4	$0.008601 ₿0.00000013	$0.008236 ₿0.00000013	$5.98K ₿0.1	$2.97M ₿47.39	$2.41M ₿38.4
2125	LumiWave Protocol LWP	$0.002888 ₿0.000000046	-1.90	$2.34M ₿37.31	$0.002977 ₿0.000000047	$0.002854 ₿0.000000045	$25.89K ₿0.41	$2.34M ₿37.31	$2.34M ₿37.31
2134	Aurory AURY	$0.02468 ₿0.00000039	2.31	$2.31M ₿36.83	$0.02468 ₿0.00000039	$0.02399 ₿0.00000038	$1.05K ₿0.02	$2.47M ₿39.41	$2.31M ₿36.83
2138	Foxsy AI FOXSY	$0.002015 ₿0.000000032	-2.71	$2.3M ₿36.72	$0.002116 ₿0.000000033	$0.002003 ₿0.000000031	$284.68K ₿4.54	$3.99M ₿63.64	$2.3M ₿36.72
2169	GAMEE GMEE	$0.001633 ₿0.000000026	-1.17	$2.23M ₿35.51	$0.001697 ₿0.000000026	$0.001618 ₿0.000000025	$307.67K ₿4.9	$5.19M ₿82.77	$2.23M ₿35.51
2182	Kyuzo's Friends KO	$0.01007 ₿0.00000016	2.42	$2.19M ₿35	$0.0104 ₿0.00000016	$0.009778 ₿0.00000015	$28.01K ₿0.45	$10.08M ₿160.9	$2.19M ₿35
2235	Pirate Nation Token PIRATE	$0.002861 ₿0.000000045	0.15	$2.05M ₿32.82	$0.002902 ₿0.000000046	$0.002827 ₿0.000000045	$67.14K ₿1.07	$2.8M ₿44.75	$2.05M ₿32.82
2237	OWB OWB	$0.01436 ₿0.00000022	-2.02	$2.05M ₿32.7	$0.01517 ₿0.00000024	$0.01399 ₿0.00000022	$27.6K ₿0.44	$14.36M ₿229.5	$2.05M ₿32.7
2253	Verse World VERSE	$0.02017 ₿0.00000032	-0.04	$2.02M ₿32.18	$0.02039 ₿0.00000032	$0.01968 ₿0.00000031	$185.1K ₿2.95	$20.18M ₿321.83	$2.02M ₿32.18
2273	GOATS GOATS	$0.0001039 ₿0.0000000016	0.16	$1.96M ₿31.35	$0.0001042 ₿0.0000000016	$0.00009932 ₿0.0000000015	$483.83 ₿0.01	$2.03M ₿32.36	$1.96M ₿31.35
2276	Pawtato TATO	$0.00729 ₿0.00000011	-4.24	$1.96M ₿31.25	$0.007613 ₿0.00000012	$0.007013 ₿0.00000011	$2.53K ₿0.04	$7.21M ₿115.09	$1.96M ₿31.25
2277	SOLPUMP SOLPUMP	$0.02692 ₿0.00000042	-1.52	$1.96M ₿31.23	$0.03132 ₿0.00000049	$0.02679 ₿0.00000042	$4.67K ₿0.07	$3.54M ₿56.5	$1.96M ₿31.23
2283	Dar Open Network D	$0.002971 ₿0.000000047	-5.51	$1.91M ₿30.99	$0.003262 ₿0.000000051	$0.00295 ₿0.000000047	$1.04M ₿16.86	$2.38M ₿38.55	$1.91M ₿30.99
2285	PowerSnookerCoin PSC	$0.003229 ₿0.000000054	0	$1.94M ₿32.96	$0	$0	$473.48 ₿0.01	$1.94M ₿32.96	$1.94M ₿32.96
2286	BRN Metaverse BRN	$0.07653 ₿0.0000012	0.43	$1.94M ₿30.92	$0.07687 ₿0.0000012	$0.076 ₿0.0000012	$139.18K ₿2.22	$2.15M ₿34.35	$1.94M ₿30.92
2287	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2294	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2295	Eggle Energy ENG	$0.003225 ₿0.000000051	-2.32	$1.92M ₿30.71	$0.003527 ₿0.000000055	$0.003205 ₿0.000000051	$449.82 ₿0.01	$2.23M ₿35.6	$1.92M ₿30.71
2296	Cornucopias COPI	$0.001862 ₿0.000000029	1.79	$1.92M ₿30.67	$0.002008 ₿0.000000031	$0.001829 ₿0.000000029	$88.79 ₿0	$7.15M ₿114.08	$1.92M ₿30.67
2299	Sovrun SOVRN	$0.002301 ₿0.000000036	0.63	$1.91M ₿30.55	$0.002349 ₿0.000000037	$0.002254 ₿0.000000035	$1.49K ₿0.02	$2.06M ₿32.94	$1.91M ₿30.55
2329	Wrapped NCG WNCG	$0.004923 ₿0.000000078	-0.69	$1.84M ₿29.42	$0.005024 ₿0.000000080	$0.004869 ₿0.000000077	$61.33K ₿0.98	$1.84M ₿29.42	$1.84M ₿29.42
2332	GAME•OF•BITCOIN GAMES	$0.08747 ₿0.0000013	-10.80	$1.84M ₿29.33	$0.09808 ₿0.0000015	$0.08745 ₿0.0000013	$406.87 ₿0.01	$1.84M ₿29.33	$1.84M ₿29.33
2342	Guild of Guardians GOG	$0.002268 ₿0.000000036	0.06	$1.82M ₿28.97	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$2.98K ₿0.05	$2.27M ₿36.21	$1.82M ₿28.97
2345	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2381	Phantasma SOUL	$0.01271 ₿0.00000020	9.66	$1.74M ₿27.74	$0.01383 ₿0.00000021	$0.0115 ₿0.00000018	$95.18K ₿1.52	$1.74M ₿27.74	$1.74M ₿27.74
2413	ROCK DAO ROCK	$0.0003081 ₿0.0000000049	7.39	$1.65M ₿26.41	$0.0003291 ₿0.0000000052	$0.0002862 ₿0.0000000045	$622.99K ₿9.92	$1.65M ₿26.41	$1.65M ₿26.41
2426	Mythos MYTH	$0.002052 ₿0.000000032	5.22	$1.63M ₿26.08	$0.002138 ₿0.000000034	$0.001946 ₿0.000000031	$2.55K ₿0.04	$2.05M ₿32.74	$1.63M ₿26.08
2442	Meteor Coin MTO	$0.01606 ₿0.00000025	0.01*	$1.61M ₿25.67	$0.01607 ₿0.00000025	$0.01598 ₿0.00000025	$32.81K ₿0.53	$1.61M ₿25.67	$1.61M ₿25.67
2452	Nakamoto Games NAKA	$0.02452 ₿0.00000039	5.79	$1.59M ₿25.43	$0.02456 ₿0.00000039	$0.02314 ₿0.00000036	$772.5K ₿12.34	$4.41M ₿70.44	$1.59M ₿25.43
2455	FIAS FIAS	$0.01229 ₿0.00000019	-1.74	$1.59M ₿25.36	$0.01256 ₿0.00000019	$0.01221 ₿0.00000019	$202.52 ₿0	$3.69M ₿58.87	$1.59M ₿25.36
2470	GemHUB GHUB	$0.002984 ₿0.000000047	6.99	$1.56M ₿24.84	$0.002986 ₿0.000000047	$0.002773 ₿0.000000044	$159.14K ₿2.55	$3.58M ₿57.17	$1.56M ₿24.84
2476	PIXL PIXL	$0.003091 ₿0.000000049	-4.45	$1.55M ₿24.66	$0.003384 ₿0.000000053	$0.002798 ₿0.000000044	$2.83K ₿0.05	$1.55M ₿24.66	$1.55M ₿24.66
2485	MON Protocol MON	$0.00239 ₿0.000000038	156.93	$1.53M ₿24.49	$0.005281 ₿0.000000083	$0.000903 ₿0.000000014	$15.25K ₿0.24	$2.25M ₿35.98	$1.53M ₿24.49
2489	Seraph SERAPH	$0.004786 ₿0.000000076	-1.12	$1.52M ₿24.37	$0.004842 ₿0.000000077	$0.0047 ₿0.000000074	$142.42K ₿2.27	$4.79M ₿76.51	$1.52M ₿24.37
2490	SIPHER SIPHER	$0.004079 ₿0.000000065	-1.14	$1.52M ₿24.38	$0.00414 ₿0.000000065	$0.004069 ₿0.000000064	$35.21 ₿0	$1.67M ₿26.77	$1.52M ₿24.38
2495	Xterio XTER	$0.01058 ₿0.00000016	-2.75	$1.51M ₿24.13	$0.01105 ₿0.00000017	$0.01058 ₿0.00000016	$2.14M ₿34.19	$10.59M ₿169.02	$1.51M ₿24.13
2503	Hooked Protocol HOOK	$0.005218 ₿0.000000083	0.50	$1.5M ₿23.92	$0.00524 ₿0.000000083	$0.005157 ₿0.000000081	$184.41K ₿2.94	$2.61M ₿41.56	$1.5M ₿23.92
2508	KARAT Galaxy KARAT	$0.01668 ₿0.00000026	0.31	$1.49M ₿23.58	$0.0169 ₿0.00000026	$0.01655 ₿0.00000026	$4.66 ₿0	$1.49M ₿23.58	$1.49M ₿23.58
2527	Splinterlands SPS	$0.002968 ₿0.000000047	-0.40	$1.45M ₿23.16	$0.003012 ₿0.000000047	$0.002933 ₿0.000000046	$3.49K ₿0.06	$3.94M ₿62.81	$1.45M ₿23.16
2538	Moonwalk Fitness MF	$0.007629 ₿0.00000012	-4.30	$1.44M ₿22.96	$0.008 ₿0.00000012	$0.007603 ₿0.00000012	$38.6K ₿0.62	$7.62M ₿121.64	$1.44M ₿22.96
2540	Metacade MCADE	$0.0007634 ₿0.000000012	-0.64	$1.43M ₿22.93	$0.0008485 ₿0.000000013	$0.0007621 ₿0.000000012	$57.95K ₿0.92	$1.53M ₿24.43	$1.43M ₿22.93
2549	BlockchainSpace GUILD	$0.003132 ₿0.000000050	-0.37	$1.43M ₿22.8	$0.003143 ₿0.000000050	$0.003128 ₿0.000000049	$393.95 ₿0.01	$3.13M ₿50.05	$1.43M ₿22.8
2559	Seedify.fund SFUND	$0.01592 ₿0.00000023	390.80	$1.32M ₿19.87	$0.04118 ₿0.00000065	$0.003179 ₿0.000000050	$79.15K ₿1.26	$1.59M ₿23.94	$1.32M ₿19.87
2571	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2580	Cere Network CERE	$0.0002085 ₿0.0000000033	0.59	$1.38M ₿22.09	$0.0002121 ₿0.0000000033	$0.0002069 ₿0.0000000032	$6.47K ₿0.1	$2.09M ₿33.28	$1.38M ₿22.09
2609	Chain Games CHAIN	$0.003545 ₿0.000000056	-12.48	$1.35M ₿21.5	$0.004148 ₿0.000000066	$0.003541 ₿0.000000056	$19.96K ₿0.32	$1.75M ₿27.93	$1.35M ₿21.5
2619	Bomber Coin BCOIN	$0.01528 ₿0.00000024	5.42	$1.34M ₿21.35	$0.01528 ₿0.00000024	$0.01433 ₿0.00000022	$4.45K ₿0.07	$1.51M ₿24.11	$1.34M ₿21.35
2628	Atari ATRI	$0.0001745 ₿0.0000000027	0.79	$1.31M ₿20.9	$0.0001745 ₿0.0000000027	$0.0001717 ₿0.0000000027	$2.24 ₿0	$1.36M ₿21.57	$1.31M ₿20.9
2637	Karate Combat KARATE	$0.00001951 ₿0.00000000031	0.35	$1.3M ₿20.74	$0.00001961 ₿0.00000000031	$0.00001921 ₿0.00000000030	$2 ₿0	$2.15M ₿34.23	$1.3M ₿20.74
2672	Nexira DAEP NEXI	$0.004549 ₿0.000000072	-0.61	$1.25M ₿19.88	$0.004581 ₿0.000000073	$0.00454 ₿0.000000071	$181.98 ₿0	$2.27M ₿36.31	$1.25M ₿19.88
2684	Crown by Third Time Games CROWN	$0.004938 ₿0.000000078	4.29	$1.23M ₿19.71	$0.004938 ₿0.000000078	$0.004518 ₿0.000000071	$4.77K ₿0.08	$1.23M ₿19.71	$1.23M ₿19.71
2708	STEPN Green Satoshi Token on Solana GST-SOL	$0.001059 ₿0.000000016	0.40	$1.22M ₿19.4	$0.00107 ₿0.000000017	$0.001049 ₿0.000000016	$79.7K ₿1.27	$1.23M ₿19.57	$1.22M ₿19.4
2714	Portals PORTALS	$0.005265 ₿0.000000084	-0.35	$1.21M ₿19.31	$0.005284 ₿0.000000084	$0.00523 ₿0.000000082	$63.43K ₿1.01	$5.27M ₿83.97	$1.21M ₿19.31
2742	BLOCKLORDS LRDS	$0.02162 ₿0.00000034	2.42	$1.18M ₿18.76	$0.02216 ₿0.00000035	$0.02107 ₿0.00000033	$16.63K ₿0.27	$2.16M ₿34.51	$1.18M ₿18.76
2814	Katana Inu KATA	$0.00002877 ₿0.00000000045	0.60	$1.09M ₿17.37	$0.000029 ₿0.00000000046	$0.00002771 ₿0.00000000043	$7.74K ₿0.12	$1.44M ₿22.96	$1.09M ₿17.37
2817	PLAYA3ULL GAMES 3ULL	$0.00007004 ₿0.0000000011	0.76	$1.09M ₿17.4	$0.0000721 ₿0.0000000011	$0.00006883 ₿0.0000000010	$29.64K ₿0.47	$1.09M ₿17.4	$1.09M ₿17.4
2824	StarLink STARL	$0.0000001083 ₿0.0000000000017	-0.26	$1.08M ₿17.24	$0.0000001095 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$892.13 ₿0.01	$1.08M ₿17.28	$1.08M ₿17.24
2828	My Lovely Coin MLC	$0.01118 ₿0.00000017	0.03	$1.08M ₿17.21	$0.01129 ₿0.00000017	$0.01116 ₿0.00000017	$6.41K ₿0.1	$2.63M ₿41.92	$1.08M ₿17.21
2829	GameFi GAFI	$0.09825 ₿0.0000015	-1.55	$1.08M ₿17.2	$0.1012 ₿0.0000016	$0.09776 ₿0.0000015	$116.01K ₿1.85	$1.47M ₿23.5	$1.08M ₿17.2
2835	Greyhound GH	$0.001066 ₿0.000000017	-1.49	$1.07M ₿17	$0.001094 ₿0.000000017	$0.001052 ₿0.000000016	$51.33 ₿0	$1.07M ₿17	$1.07M ₿17
2839	Otherworld OWN	$0.02994 ₿0.00000047	-0.10	$1.06M ₿16.9	$0.02997 ₿0.00000047	$0.02993 ₿0.00000047	$345.92 ₿0.01	$29.94M ₿478.18	$1.06M ₿16.9
2849	Saito SAITO	$0.0003503 ₿0.0000000055	0.42	$1.05M ₿16.78	$0.000372 ₿0.0000000059	$0.0003464 ₿0.0000000055	$39.88K ₿0.64	$1.05M ₿16.78	$1.05M ₿16.78
2851	MemeFi MEMEFI	$0.0001044 ₿0.0000000016	8.42	$1.04M ₿16.77	$0.0001095 ₿0.0000000017	$0.00009364 ₿0.0000000014	$698.4K ₿11.16	$1.04M ₿16.77	$1.04M ₿16.77
2873	AVC AVC	$0.0002888 ₿0.0000000046	8.85	$1.02M ₿16.37	$0.0003148 ₿0.0000000050	$0.0002558 ₿0.0000000040	$21.33K ₿0.34	$2.89M ₿46.14	$1.02M ₿16.37
2880	Tower TOWER	$0.0001671 ₿0.0000000026	-1.84	$1.02M ₿16.19	$0.0001738 ₿0.0000000027	$0.0001658 ₿0.0000000026	$335.82K ₿5.36	$1.67M ₿26.64	$1.02M ₿16.19
2910	WAGMI Games WAGMIGAMES	$0.0000004669 ₿0.0000000000074	-13.13	$982.43K ₿15.68	$0.0000005411 ₿0.0000000000086	$0.0000004618 ₿0.0000000000073	$297.25 ₿0	$1.03M ₿16.39	$982.43K ₿15.68
2916	Balance EPT	$0.0004221 ₿0.0000000067	-1.84	$977.97K ₿15.61	$0.0004484 ₿0.0000000071	$0.0004155 ₿0.0000000065	$331.29K ₿5.3	$4.22M ₿67.39	$977.97K ₿15.61
2974	The Big Five BFT	$0.0000092 ₿0.00000000014	29.24	$913.63K ₿14.53	$0.00000916 ₿0.00000000014	$0.000007099 ₿0.00000000011	$4.59K ₿0.07	$919.81K ₿14.63	$913.63K ₿14.53
2987	Verasity VRA	$0.00001043 ₿0.00000000016	11.83	$893.41K ₿14.29	$0.00001073 ₿0.00000000017	$0.00000931 ₿0.00000000014	$134.53K ₿2.16	$2.97M ₿47.48	$893.41K ₿14.29
3018	Voxies VOXEL	$0.003584 ₿0.000000057	-0.48	$872.05K ₿13.95	$0.003759 ₿0.000000059	$0.003515 ₿0.000000055	$17.16K ₿0.27	$1.08M ₿17.2	$872.05K ₿13.95
3024	Project 89 PROJECT89	$0.0006288 ₿0.000000010	0.98	$864.55K ₿13.89	$0.0006335 ₿0.000000010	$0.0006086 ₿0.0000000097	$62.71 ₿0	$864.55K ₿13.89	$864.55K ₿13.89
3029	GRAM Ecosystem GRAMPUS	$0.0007102 ₿0.000000011	-0.69	$865.08K ₿13.81	$0.0007234 ₿0.000000011	$0.0007061 ₿0.000000011	$19.05K ₿0.3	$1.42M ₿22.67	$865.08K ₿13.81
3035	EDOM EDOM	$0.0001098 ₿0.0000000017	-0.97	$860.99K ₿13.75	$0.0001112 ₿0.0000000017	$0.0001094 ₿0.0000000017	$33.82K ₿0.54	$1.1M ₿17.54	$860.99K ₿13.75
3040	TikTrix TRIX	$0.004179 ₿0.000000066	-7.41	$854.31K ₿13.66	$0.004517 ₿0.000000072	$0.004179 ₿0.000000066	$219.02 ₿0	$8.36M ₿133.64	$854.31K ₿13.66
3085	Moon Tropica CAH	$0.2898 ₿0.0000046	2.24	$813.23K ₿12.97	$0.2927 ₿0.0000046	$0.2771 ₿0.0000044	$528.68 ₿0.01	$10.15M ₿161.87	$813.23K ₿12.97
3097	Myria MYRIA	$0.0000283 ₿0.00000000045	-3.58	$801.03K ₿12.8	$0.00003059 ₿0.00000000048	$0.00002822 ₿0.00000000045	$72K ₿1.15	$1.42M ₿22.63	$801.03K ₿12.8
3107	UFO Gaming UFO	$0.00000003073 ₿0.00000000000049	-0.63	$791.6K ₿12.62	$0.00000003164 ₿0.00000000000050	$0.00000003053 ₿0.00000000000048	$9.09 ₿0	$791.6K ₿12.62	$791.6K ₿12.62
3133	Kompete KOMPETE	$0.0009164 ₿0.000000014	0.01*	$779.42K ₿12.42	$0.0009283 ₿0.000000014	$0.0009014 ₿0.000000014	$487.18 ₿0.01	$779.42K ₿12.42	$779.42K ₿12.42
3157	Altered State Machine ASTO	$0.002608 ₿0.000000041	-0.02	$755.24K ₿12.03	$0.002609 ₿0.000000041	$0.002608 ₿0.000000041	$7.36 ₿0	$4.83M ₿77.01	$755.24K ₿12.03
3160	CryptoZoon ZOON	$0.0009255 ₿0.000000014	-0.20	$755.74K ₿12.07	$0.0009313 ₿0.000000014	$0.0008859 ₿0.000000014	$36.15K ₿0.58	$921.6K ₿14.71	$755.74K ₿12.07
3172	SOEX SOEX	$0.003662 ₿0.000000058	0.37	$744.91K ₿11.91	$0.004123 ₿0.000000065	$0.003441 ₿0.000000054	$20.29K ₿0.33	$2.93M ₿46.83	$744.91K ₿11.91
3183	HELLO HELLO	$0.001388 ₿0.000000022	0.23	$737.62K ₿11.78	$0.001388 ₿0.000000022	$0.001384 ₿0.000000021	$152.06K ₿2.43	$1.39M ₿22.18	$737.62K ₿11.78
3191	RavenQuest QUEST	$0.001994 ₿0.000000031	-2.64	$735.06K ₿11.7	$0.002058 ₿0.000000032	$0.001973 ₿0.000000031	$3.72K ₿0.07	$1.99M ₿31.74	$735.06K ₿11.7
3202	GAIMIN GMRX	$0.00001289 ₿0.00000000020	4.29	$726.98K ₿11.62	$0.00001412 ₿0.00000000022	$0.00001228 ₿0.00000000019	$106.02K ₿1.7	$1.2M ₿19.22	$726.98K ₿11.62
3208	Playdoge $PLAY	$0.00007705 ₿0.0000000012	-0.96	$724.22K ₿11.55	$0.00007893 ₿0.0000000012	$0.00007663 ₿0.0000000012	$149.16 ₿0	$724.22K ₿11.55	$724.22K ₿11.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}