2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1234)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	Arai AA	$0.07279	-0.04	$10.52M	$0.07397	$0.07207	$1.29M	$72.79M	$10.52M
1587	Ark of Panda AOP	$0.03756	-1.82	$10.18M	$0.03828	$0.03755	$5.08M	$75.15M	$10.18M
1596	Verse World VERSE	$0.101	-2.92	$10.12M	$0.1045	$0.1001	$1.73M	$101.2M	$10.12M
1628	Star Atlas ATLAS	$0.0004357 ₿0.00000010	0.88	$9.68M ₿1.63K	$0.0004402 ₿0.	$0.0004261 ₿0.	$553.69K ₿0	$15.69M ₿3.77K	$9.68M ₿1.63K
1629	NEURALAI NEURAL	$0.9669 ₿0.000014	6.27	$9.68M ₿0	$0.9814 ₿0.000016	$0.9049 ₿0.000010	$66.03K ₿9.18	$9.68M ₿153.26	$9.68M ₿0
1665	IdleMine IDLE	$0.00192	1.16	$9.22M	$0.00195	$0.001888	$1.19M	$19.23M	$9.22M
1666	Karrat KARRAT	$0.01256	-1.46	$9.22M	$0.01314	$0.01243	$214.71K	$12.54M	$9.22M
1667	Pixels PIXEL	$0.01193 ₿0.0000090	-8.20	$9.21M ₿7.02K	$0.01307 ₿0.0000094	$0.01181 ₿0.0000087	$11.47M ₿1.24K	$59.69M ₿45.49K	$9.21M ₿7.02K
1674	World3 WAI	$0.03368	2.14	$9.12M	$0.03397	$0.03295	$1.44M	$33.73M	$9.12M
1686	Galeon GALEON	$0.01182 ₿0.00000051	0.46	$8.94M ₿352.67	$0.01191 ₿0.00000052	$0.01159 ₿0.00000050	$108.29K ₿6.74	$30.52M ₿1.33K	$8.94M ₿352.67
1691	Bluzelle BLZ	$0.02062 ₿0.0000062	16.95	$8.88M ₿2.67K	$0.01916 ₿0.0000063	$0.01755 ₿0.0000060	$366.06K ₿110.02	$9.58M ₿3.11K	$8.88M ₿2.67K
1703	Neuron NRN	$0.01941	5.23	$8.73M	$0.02196	$0.01841	$843.37K	$19.42M	$8.73M
1705	GamerCoin GHX	$0.01226 ₿0.0000024	-0.25	$8.7M ₿1.55K	$0.01253 ₿0.0000027	$0.01199 ₿0.0000024	$176.22K ₿24.72	$10M ₿2K	$8.7M ₿1.55K
1706	Otherworld OWN	$0.2466	-0.51	$8.69M	$0.2509	$0.2275	$12.18K	$245.94M	$8.69M
1718	Altura ALU	$0.008578 ₿0.00000085	-1.52	$8.52M ₿618.74	$0.008798 ₿0.00000086	$0.008407 ₿0.00000084	$3.28M ₿148.65	$8.52M ₿851.05	$8.52M ₿618.74
1721	Edu3Games EGN	$0.008455	-0.19	$8.47M	$0.00887	$0.008344	$724.33	$8.47M	$8.47M
1733	Metacade MCADE	$0.004861 ₿0.00000021	-8.61	$8.41M ₿370.05	$0.005328 ₿0.00000023	$0.004814 ₿0.00000017	$456.77K ₿8.26	$9.68M ₿421.43	$8.41M ₿370.05
1749	Dino Tycoon TYCOON	$0.03788	5.28	$8.22M	$0.03819	$0.03598	$1.33M	$37.79M	$8.22M
1751	Cornucopias COPI	$0.007911 ₿0.0000010	-41.63	$8.19M ₿935.82	$0.01356 ₿0.0000010	$0.007063 ₿0.0000010	$24.69K ₿9.16	$30.46M ₿4.13K	$8.19M ₿935.82
1768	Crown by Third Time Games CROWN	$0.03224 ₿0.000019	-5.98	$8.02M ₿3.05K	$0.03488 ₿0.000021	$0.03183 ₿0.000018	$109.72K ₿19.64	$8.02M ₿4.77K	$8.02M ₿3.05K
1802	Seedify.fund SFUND	$0.09213 ₿0.000055	-1.97	$7.64M ₿3.53K	$0.09443 ₿0.000056	$0.09198 ₿0.000055	$1.14M ₿126.83	$9.21M ₿5.56K	$7.64M ₿3.53K
1810	MemeFi MEMEFI	$0.0007589	-3.67	$7.59M	$0.0007905	$0.000755	$5.86M	$7.59M	$7.59M
1836	Capybobo PYBOBO	$0.0005606	4.36	$7.27M	$0.0005589	$0.0005283	$1.22M	$55.89M	$7.27M
1842	Metahero HERO	$0.0007701 ₿0.000000072	1.67	$7.21M ₿569.13	$0.0007702 ₿0.000000072	$0.0007427 ₿0.000000070	$22.24K ₿20.73	$7.52M ₿706.6	$7.21M ₿569.13
1853	Voxies VOXEL	$0.02925 ₿0.0000045	-2.66	$7.12M ₿788.95	$0.03022 ₿0.0000049	$0.02915 ₿0.0000045	$1.22M ₿112	$8.78M ₿1.37K	$7.12M ₿788.95
1876	Xterio XTER	$0.0486	-2.39	$6.93M	$0.04979	$0.048	$5.52M	$48.54M	$6.93M
1886	CateCoin CATE	$0.0000001191 ₿0.0000000000065	-2.13	$6.88M ₿227.19	$0.0000001217 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$775.67K ₿8.05	$7.15M ₿660.86	$6.88M ₿227.19
1917	ParagonsDAO PDT	$0.0606 ₿0.0000023	1.51	$6.63M ₿293.88	$0.06114 ₿0.0000024	$0.05889 ₿0.0000023	$273 ₿0.3	$6.63M ₿384.5	$6.63M ₿293.88
1925	DoubleUp UP	$0.4335	-7.20	$6.51M	$0.4792	$0.4324	$13.35K	$43.4M	$6.51M
1932	Nakamoto Games NAKA	$0.09957 ₿0.000027	3.66	$6.48M ₿1.77K	$0.09966 ₿0.000028	$0.09407 ₿0.000026	$5.32M ₿393.83	$17.95M ₿4.91K	$6.48M ₿1.77K
1937	MON Protocol MON	$0.01067	6.52	$6.44M	$0.01066	$0.009922	$1.96M	$10.58M	$6.44M
1940	Aurory AURY	$0.08529 ₿0.000011	-0.24	$6.41M ₿569.05	$0.0855 ₿0.000011	$0.08529 ₿0.000010	$8.43K ₿2.65	$8.53M ₿1.09K	$6.41M ₿569.05
1958	Upland SPARKLET	$0.02492	-0.30	$6.26M	$0.025	$0.02486	$314.65K	$24.92M	$6.26M
1978	Astra Nova RVV	$0.005605	-4.13	$6.02M	$0.006521 ₿0.	$0.005513 ₿0.	$10.12M ₿0	$56.02M	$6.02M
1987	Saito SAITO	$0.001989 ₿0.00000011	4.44	$5.96M ₿235.51	$0.001989 ₿0.00000012	$0.001893 ₿0.00000011	$78.7K ₿4.03	$5.96M ₿331.3	$5.96M ₿235.51
1991	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1995	Hatch HATCH	$0.005852	0.01*	$5.85M	$0.005852 ₿0.	$0.005852 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1996	Balance EPT	$0.002515	-2.62	$5.83M	$0.002682	$0.002515	$1.79M	$25.17M	$5.83M
1997	Miracle Play MPT	$0.005446 ₿0.0000017	40.44	$5.83M ₿660.53	$0.00545 ₿0.0000019	$0.003877 ₿0.0000016	$131.91K ₿16.1	$16.34M ₿795.27	$5.83M ₿660.53
2004	GameFi GAFI	$0.5233 ₿0.00013	2.00	$5.73M ₿1.51K	$0.527 ₿0.00014	$0.5131 ₿0.00013	$64.2K ₿2.4	$7.82M ₿2.07K	$5.73M ₿1.51K
2007	Ultiverse ULTI	$0.0008241	-0.04	$5.72M	$0.0009152	$0.0008181	$2.68M	$8.25M	$5.72M
2026	Ultra UOS	$0.01159 ₿0.0000032	-2.88	$5.62M ₿1.22K	$0.01195 ₿0.0000034	$0.0115 ₿0.0000031	$141.14K ₿28.45	$11.66M ₿3.26K	$5.62M ₿1.22K
2075	Chain Games CHAIN	$0.014 ₿0.00000025	-0.03	$5.31M ₿86.22	$0.01451 ₿0.00000025	$0.01333 ₿0.00000023	$12.93K ₿0.92	$6.89M ₿127.28	$5.31M ₿86.22
2077	Volt Inu VOLT	$0.00000008482 ₿0.0000000000076	-2.76	$5.28M ₿478.45	$0.00000008723 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$211.51K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2102	PLAYA3ULL GAMES 3ULL	$0.0003304 ₿0.000000044	2.31	$5.15M ₿421.62	$0.0003392 ₿0.000000046	$0.0003213 ₿0.000000043	$543.07K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2103	Play Solana Token PLAY	$0.004507	5.87	$5.15M	$0.004569	$0.004216	$2.97M	$22.68M	$5.15M
2105	WAGMI Games WAGMIGAMES	$0.000002439 ₿0.00000000026	-3.42	$5.13M ₿503.54	$0.000002529 ₿0.00000000027	$0.00000243 ₿0.00000000025	$203.24K ₿68.5	$5.37M ₿579.8	$5.13M ₿503.54
2116	WATCoin WATC	$0.0001009	-0.98	$5.07M	$0.0001019	$0.0001009	$59.76K	$5.61M	$5.07M
2128	Laqira Protocol LQR	$0.05679 ₿0.00000040	-2.76	$5.04M ₿0	$0.05893 ₿0.00000040	$0.05601 ₿0.00000038	$375.75K ₿0.2	$142.06M ₿4.04K	$5.04M ₿0
2171	Scout Protocol Token DEV	$0.005386	-2.68	$4.77M	$0.005554	$0.005348	$847.87	$5.39M	$4.77M
2191	Sovrun SOVRN	$0.005599	0.09	$4.66M	$0.005628	$0.005533	$80.27K	$5.02M	$4.66M
2211	TikTrix TRIX	$0.02977	21.97	$4.53M	$0.02977	$0.02351	$1.61K	$59.42M	$4.53M
2219	GemHUB GHUB	$0.01684 ₿0.0000015	-3.88	$4.46M ₿141.62	$0.01753 ₿0.0000015	$0.01663 ₿0.0000014	$223.15K ₿3.49	$20.22M ₿1.83K	$4.46M ₿141.62
2229	Myria MYRIA	$0.0001554 ₿0.00000012	-2.86	$4.4M ₿2.16K	$0.000168 ₿0.00000013	$0.0001545 ₿0.00000012	$518.34K ₿42.41	$7.78M ₿6.19K	$4.4M ₿2.16K
2231	VON VON	$0.00001671	1.00	$4.39M	$0.00001679	$0.0000165	$149.92K	$16.72M	$4.39M
2236	ONBUFF LWA	$0.005669 ₿0.00000057	0.72	$4.37M ₿439.39	$0.005679 ₿0.00000058	$0.005629 ₿0.00000056	$1.4M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2261	Kyuzo's Friends KO	$0.01957	-10.89	$4.26M	$0.0227	$0.01952	$36.22M	$19.59M	$4.26M
2275	Elympics ELP	$0.00389	14.35	$4.17M	$0.004148	$0.003361	$153.23K	$13.62M	$4.17M
2280	FreeStyle Classic FST	$0.04921	-0.26	$4.14M	$0.04959	$0.04868	$201.17K	$49.22M	$4.14M
2284	Freya Protocol FREYA	$0.008208	9.63	$4.11M	$0.008354	$0.007451	$98.75K	$4.5M	$4.11M
2327	QORPO WORLD QORPO	$0.006386 ₿0.000010	3.86	$3.95M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$815.86K ₿36.82	$4.79M ₿7.91K	$3.95M ₿465.26
2332	DOLZ.io DOLZ	$0.005699 ₿0.00000018	-0.24	$3.94M ₿0	$0.005742 ₿0.00000018	$0.005661 ₿0.00000017	$2.18K ₿0.82	$3.94M ₿186.69	$3.94M ₿0
2353	Not Pixel PX	$0.01922	0.74	$3.86M	$0.01981 ₿0.	$0.01899 ₿0.	$21.48K ₿0	$4.32M	$3.86M
2379	Artyfact ARTY	$0.1654 ₿0.000015	20.65	$3.78M ₿203.67	$0.1702 ₿0.000016	$0.137 ₿0.000015	$3.28M ₿24.94	$4.11M ₿389.05	$3.78M ₿203.67
2382	Portals PORTALS	$0.01634	1.25	$3.76M	$0.0173	$0.01593	$3.83M	$16.33M	$3.76M
2389	Seraph SERAPH	$0.0122	0.25	$3.72M	$0.01281	$0.01213	$1.99M	$12.2M	$3.72M
2396	Pentagon Chain PC	$17.89	0	$3.69M	$0	$0	$3.18	$17.89M	$3.69M
2398	LORDS LORDS	$0.01782 ₿0.0000023	1.22	$3.69M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.01K ₿4.34	$5.34M ₿1.15K	$3.69M ₿289.36
2415	Tower TOWER	$0.000603 ₿0.00000016	0.46	$3.6M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$631.64K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2421	SIPHER SIPHER	$0.0133 ₿0.0000047	6.12	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.31K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2447	Foxsy AI FOXSY	$0.003863	-2.71	$3.48M	$0.004046	$0.003828	$357.43K	$7.62M	$3.48M
2461	Checkmate CHECK	$0.02224	-36.83	$3.44M	$0.03626	$0.02213	$1.43M	$22.13M	$3.44M
2462	Pirate Nation Token PIRATE	$0.006413	1.49	$3.43M	$0.007299	$0.006284	$327.55K	$6.28M	$3.43M
2487	Delabs Games DELABS	$0.004455	-4.72	$3.36M	$0.004719	$0.004446	$50.75K	$13.44M	$3.36M
2494	Moonwalk Fitness MF	$0.01749	-5.35	$3.34M	$0.01858	$0.0162	$1.02M	$17.52M	$3.34M
2496	BlockchainSpace GUILD	$0.007318 ₿0.000000086	-0.73	$3.34M ₿38.22	$0.007419 ₿0.000000087	$0.007293 ₿0.000000081	$10.55K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2503	Funtico TICO	$0.001551	8.84	$3.32M	$0.001554 ₿0.	$0.001423 ₿0.	$180.51K ₿0	$15.51M	$3.32M
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.002867 ₿0.00000058	0.25	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$177.53K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2538	Splinterlands SPS	$0.006527 ₿0.00000025	0.05	$3.2M ₿124.46	$0.006564 ₿0.00000025	$0.006453 ₿0.00000024	$19.59K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2558	Decentrawood DEOD	$0.005779 ₿0.000000029	2.98	$3.13M ₿0	$0.006712 ₿0.000000029	$0.0056 ₿0.000000028	$196.95K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2561	SGC SGC	$0.0004734	23.30	$3.12M	$0.0004919	$0.00037	$417.87K	$4.73M	$3.12M
2565	Project 89 PROJECT89	$0.00225	-0.96	$3.09M	$0.002354	$0.002181	$8.78K	$3.09M	$3.09M
2571	WorldShards SHARDS	$0.00305	-12.46	$3.06M	$0.003489	$0.003013	$1.26M	$15.29M	$3.06M
2574	GAMEE GMEE	$0.002237 ₿0.00000026	0.70	$3.05M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$515.62K ₿11	$7.12M ₿840.1	$3.05M ₿177
2576	Karate Combat KARATE	$0.00004702 ₿0.000000048	1.39	$3.05M ₿422.1	$0.00004724 ₿0.000000050	$0.00004564 ₿0.000000048	$12.38K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2579	Cere Network CERE	$0.0004571 ₿0.00000010	-7.02	$3.04M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$136.64K ₿16.07	$4.57M ₿1.05K	$3.04M ₿695.06
2592	Heroes of Mavia MAVIA	$0.05763 ₿0.000069	-4.48	$2.98M ₿2.07K	$0.06117 ₿0.000071	$0.0562 ₿0.000067	$4.12M ₿628.04	$14.42M ₿17.24K	$2.98M ₿2.07K
2604	Greyhound GH	$0.002949	-0.07	$2.95M	$0.002989	$0.002923	$1.33K	$2.95M	$2.95M
2615	Guild of Guardians GOG	$0.003649 ₿0.0000025	-1.38	$2.92M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$43.23K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2622	Legend of Arcadia ARCA	$0.00968	0.89	$2.91M	$0.009728	$0.009505	$249.65K	$9.68M	$2.91M
2652	Dream Machine Token DMT	$2.83 ₿0.0013	-0.60	$2.81M ₿786.04	$2.95 ₿0.0013	$2.76 ₿0.0012	$80.77K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2659	KARAT Galaxy KARAT	$0.03103	2.30	$2.79M	$0.03151	$0.03033	$21.74	$2.79M	$2.79M
2665	Gomble GM	$0.01002	0.19	$2.77M	$0.01002	$0.009969	$15.76K	$10.02M	$2.77M
2698	WLF TOKEN WLF	$0.0009268	0.43	$2.68M	$0.0009278	$0.0009168	$45.1K	$18.54M	$2.68M
2713	StarLink STARL	$0.0000002653 ₿0.000000000048	-1.61	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$22.35K ₿31.61	$2.65M ₿486.75	$2.65M ₿485.73
2726	BLOCKLORDS LRDS	$0.05198	-4.80	$2.61M	$0.0552	$0.0516	$348.72K	$5.2M	$2.61M
2749	Space Nation Oikos OIK	$0.008798	-7.97	$2.55M	$0.009561	$0.008176	$203.3K	$8.75M	$2.55M
2754	Slimex SLX	$0.01011	-4.12	$2.54M	$0.01059	$0.0101	$16.16M	$101.46M	$2.54M
2757	HyperChainX HPX	$0.002528 ₿0.000000012	-1.72	$2.53M ₿8.26	$0.00258 ₿0.000000012	$0.002516 ₿0.000000011	$53.29K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2784	Boom BOOM	$0.01147	1.78	$2.46M	$0.0115	$0.01117	$1.07M	$11.48M	$2.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}