2结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1072)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Miracle Play MPT	$0.01488 ₿0.0000017	-4.35	$12.69M ₿660.53	$0.0156 ₿0.0000019	$0.0148 ₿0.0000016	$453.33K ₿16.1	$15.54M ₿795.27	$12.69M ₿660.53
1440	VICE VICE	$0.01636	-14.98	$12.49M	$0.01949	$0.0159	$364.87K	$15.9M	$12.49M
1455	GameFi GAFI	$1.12 ₿0.00013	-1.56	$12.17M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$428.59K ₿2.4	$16.63M ₿2.07K	$12.17M ₿1.51K
1457	Cornucopias COPI	$0.01178 ₿0.0000010	2.44	$12.17M ₿935.82	$0.01187 ₿0.0000010	$0.01148 ₿0.0000010	$249.25K ₿9.16	$45.27M ₿4.13K	$12.17M ₿935.82
1488	Voxies VOXEL	$0.04964 ₿0.0000045	5.93	$11.67M ₿788.95	$0.05021 ₿0.0000049	$0.04652 ₿0.0000045	$8.55M ₿112	$14.85M ₿1.37K	$11.67M ₿788.95
1492	MemeFi MEMEFI	$0.001162	-0.19	$11.62M	$0.001211	$0.00114	$5.72M	$11.62M	$11.62M
1495	My Lovely Coin MLC	$0.2248	6.28	$11.51M	$0.2247	$0.2106	$327.79K	$51.66M	$11.51M
1535	DoubleUp UP	$0.7055	-8.14	$10.58M	$0.806	$0.6973	$103.9K	$70.56M	$10.58M
1536	Volt Inu VOLT	$0.0000001683 ₿0.0000000000076	0.60	$10.48M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$237K ₿68.96	$11.61M ₿530.22	$10.48M ₿478.45
1539	MixMarvel MIX	$0.001074 ₿0.000000045	0.24	$10.44M ₿317.2	$0.001088 ₿0.000000047	$0.001054 ₿0.000000042	$442.03K ₿3.04	$10.75M ₿454.22	$10.44M ₿317.2
1548	Balance EPT	$0.004378	-3.22	$10.15M	$0.004535	$0.004329	$5M	$43.81M	$10.15M
1554	Altura ALU	$0.01018 ₿0.00000085	-6.47	$10.08M ₿618.74	$0.01111 ₿0.00000086	$0.0101 ₿0.00000084	$5.2M ₿148.65	$10.08M ₿851.05	$10.08M ₿618.74
1575	Space Nation Oikos OIK	$0.05894	-1.59	$9.76M	$0.06173	$0.05828	$371K	$58.87M	$9.76M
1583	Metahero HERO	$0.001029 ₿0.000000072	0.54	$9.64M ₿569.13	$0.001032 ₿0.000000072	$0.001012 ₿0.000000070	$201.06K ₿20.73	$10.05M ₿706.6	$9.64M ₿569.13
1589	Game7 G7	$0.004237	0.47	$9.58M	$0.004294	$0.00421	$164.76K	$42.37M	$9.58M
1597	Cere Network CERE	$0.001432 ₿0.00000010	-0.93	$9.47M ₿695.06	$0.001513 ₿0.00000010	$0.001428 ₿0.000000098	$201.75K ₿16.07	$14.27M ₿1.05K	$9.47M ₿695.06
1652	Karate Combat KARATE	$0.0001318 ₿0.000000048	-2.94	$8.78M ₿422.1	$0.0001371 ₿0.000000050	$0.0001305 ₿0.000000048	$111.59K ₿5.4	$14.49M ₿5.34K	$8.78M ₿422.1
1657	Official Crypto Nostra OCN	$0.004332	1.60	$8.66M	$0.004339	$0.004196	$54.05K	$8.66M	$8.66M
1659	The Root Network ROOT	$0.003801 ₿0.00000097	-5.94	$8.66M ₿0	$0.004144 ₿0.0000010	$0.003719 ₿0.00000093	$2.25M ₿212.3	$45.62M ₿11.54K	$8.66M ₿0
1664	Otherworld OWN	$0.2441	1.06	$8.63M	$0.2654	$0.2372	$59.47K	$244.27M	$8.63M
1676	AIVille Governance Token AGT	$0.003284	-1.07	$8.48M	$0.003329	$0.0008492	$9.57M	$32.89M	$8.48M
1685	Sidus SIDUS	$0.000758 ₿0.00000015	1.08	$8.39M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$634.21K ₿27.98	$14.33M ₿3.37K	$8.39M ₿1.68K
1695	Pirate Nation Token PIRATE	$0.0409	3.01	$8.24M	$0.04115	$0.03915	$930.19K	$40.25M	$8.24M
1697	Guild of Guardians GOG	$0.01083 ₿0.0000025	-2.81	$8.16M ₿1.42K	$0.0118 ₿0.0000025	$0.01049 ₿0.0000018	$737.64K ₿27.1	$10.85M ₿2.56K	$8.16M ₿1.42K
1698	Bombie BOMB	$0.000903	-2.34	$8.15M	$0.0009641	$0.0008763	$3.59M	$9.05M	$8.15M
1726	Chain Games CHAIN	$0.02084 ₿0.00000025	4.32	$7.92M ₿86.22	$0.02104 ₿0.00000025	$0.0195 ₿0.00000023	$87.74K ₿0.92	$10.29M ₿127.28	$7.92M ₿86.22
1730	Galeon GALEON	$0.01079 ₿0.00000051	-1.48	$7.88M ₿352.67	$0.01097 ₿0.00000052	$0.01078 ₿0.00000050	$154.88K ₿6.74	$27.85M ₿1.33K	$7.88M ₿352.67
1739	MON MON	$0.0189	-1.62	$7.8M	$0.0195	$0.01874	$1.71M	$18.9M	$7.8M
1769	Heroes of Mavia MAVIA	$0.1449 ₿0.000069	0.58	$7.48M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.93M ₿628.04	$36.23M ₿17.24K	$7.48M ₿2.07K
1770	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	0.66	$7.47M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$319.91K ₿68.5	$7.81M ₿579.8	$7.47M ₿503.54
1794	Foxsy AI FOXSY	$0.01076	0.04	$7.26M	$0.01095	$0.01061	$1.16M	$21.36M	$7.26M
1805	Sovrun SOVRN	$0.008588	1.04	$7.14M	$0.00889	$0.008313	$126.47K	$7.69M	$7.14M
1807	Aurory AURY	$0.09448 ₿0.000011	-2.36	$7.11M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.25K ₿2.65	$9.46M ₿1.09K	$7.11M ₿569.05
1813	Saito SAITO	$0.00236 ₿0.00000011	-5.26	$7.07M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$148.69K ₿4.03	$7.07M ₿331.3	$7.07M ₿235.51
1818	STEPN Green Satoshi Token on Solana GST-SOL	$0.006153 ₿0.00000058	-1.25	$7.03M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$254.9K ₿33	$7.1M ₿689.32	$7.03M ₿683.37
1823	Altered State Machine ASTO	$0.008495 ₿0.00000068	2.45	$6.98M ₿534.21	$0.008511 ₿0.00000072	$0.008256 ₿0.00000066	$646.54K ₿15.01	$20.26M ₿1.63K	$6.98M ₿534.21
1832	Portal PORTAL	$0.04111 ₿0.000021	20.66	$6.87M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$74.08M ₿589.8	$41.12M ₿21.63K	$6.87M ₿3.61K
1839	NUMINE Token NUMI	$0.06557	1.52	$6.79M	$0.06683	$0.0644	$14.25M	$65.53M	$6.79M
1857	Ultiverse ULTI	$0.001648	-2.93	$6.6M	$0.001703	$0.001635	$2.72M	$16.48M	$6.6M
1880	Shrapnel SHRAP	$0.004287 ₿0.0000035	-0.63	$6.38M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$140.78K ₿26.34	$12.88M ₿10.57K	$6.38M ₿1.54K
1882	RabBitcoin RBTC	$0.0000005029	-5.15	$6.38M	$0.0000005314	$0.0000005023	$88.71K	$10.56M	$6.38M
1902	Pepper Meme PEPPER	$0.006208	1.71	$6.2M	$0.006225	$0.005996	$34.59K	$6.2M	$6.2M
1925	Step App FITFI	$0.001493 ₿0.00000015	0.36	$5.86M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.07M ₿65.95	$6.87M ₿707.53	$5.86M ₿389.14
1927	Dream Machine Token DMT	$5.89 ₿0.0013	-4.90	$5.85M ₿786.04	$6.21 ₿0.0013	$5.71 ₿0.0012	$30.79K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1933	UFO Gaming UFO	$0.0000002263 ₿0.000000000017	0.13	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.6K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1972	PLAYA3ULL GAMES 3ULL	$0.0003634 ₿0.000000044	0.33	$5.62M ₿421.62	$0.0003664 ₿0.000000046	$0.0003476 ₿0.000000043	$793.5K ₿10.03	$5.62M ₿423.03	$5.62M ₿421.62
1992	VON VON	$0.00002279	-0.85	$5.46M	$0.00002373	$0.00002262	$392.54K	$22.78M	$5.46M
2020	DRAGONZ DRAGONZ	$0.0264	-0.48	$5.28M	$0.02679	$0.0259	$65.77K	$26.41M	$5.28M
2036	Phantasma SOUL	$0.04166 ₿0.0000022	-16.77	$5.15M ₿284.87	$0.05264 ₿0.0000023	$0.04094 ₿0.0000021	$355.01K ₿4.43	$5.15M ₿284.87	$5.15M ₿284.87
2049	Draggin Karma Points DKP	$0.001269	1.81	$5.07M	$0.001284	$0.001238	$5.18K	$10.16M	$5.07M
2055	CateCoin CATE	$0.00000008733 ₿0.0000000000065	-1.10	$5.03M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$183.08K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2058	BLOCKLORDS LRDS	$0.1214	-1.00	$5M	$0.1232	$0.1198	$1.05M	$12.14M	$5M
2059	Katana Inu KATA	$0.0001321 ₿0.000000026	-14.78	$5M ₿721.59	$0.0001562 ₿0.000000029	$0.0001317 ₿0.000000026	$238.13K ₿6.58	$6.61M ₿1.33K	$5M ₿721.59
2108	YULI YULI	$0.0005871	-7.84	$4.64M	$0.00064	$0.000577	$117.35K	$4.64M	$4.64M
2109	Moon Tropica CAH	$1.65 ₿0.00053	4.17	$4.64M ₿1.45K	$1.74 ₿0.00058	$1.56 ₿0.00043	$22.68K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2124	NFT Worlds WRLD	$0.008324 ₿0.0000010	0.23	$4.58M ₿566.96	$0.008349 ₿0.0000010	$0.008125 ₿0.0000010	$8.09K ₿0.66	$41.7M ₿5.16K	$4.58M ₿566.96
2134	Settled EthXY Token SEXY	$0.04541 ₿0.000022	-0.23	$4.54M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$50.38K ₿5.74	$4.54M	$4.54M ₿0
2140	StarLink STARL	$0.0000004536 ₿0.000000000048	-0.87	$4.51M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$96.16K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2147	DOLZ.io DOLZ	$0.006444 ₿0.00000018	0.19	$4.44M ₿0	$0.006456 ₿0.00000018	$0.006395 ₿0.00000017	$24.47K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2172	KANGO KANGO	$0.00001501	0.23	$4.31M	$0.00001537	$0.00001474	$150.45K	$4.31M	$4.31M
2186	QORPO WORLD QORPO	$0.01006 ₿0.000010	-3.22	$4.26M ₿465.26	$0.01045 ₿0.000010	$0.01 ₿0.000010	$889.87K ₿36.82	$7.53M ₿7.91K	$4.26M ₿465.26
2191	DeFi Kingdoms JEWEL	$0.03773 ₿0.0000027	1.30	$4.24M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$56.96K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2192	SGC SGC	$0.0006451	-2.03	$4.24M	$0.0006677	$0.0006388	$4.93M	$6.43M	$4.24M
2197	Genopets GENE	$0.0525 ₿0.0000046	-3.07	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$32.33K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2202	Legend of Arcadia ARCA	$0.02045	-0.93	$4.21M	$0.02086	$0.02018	$170.47K	$20.44M	$4.21M
2212	SIPHER SIPHER	$0.03073 ₿0.0000047	-4.33	$4.16M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.14K ₿0.84	$6.22M ₿538.46	$4.16M ₿451.44
2213	Matr1x MAX	$0.03187	-2.89	$4.16M	$0.03287	$0.0316	$4.38M	$25.47M	$4.16M
2227	SolForge Fusion SFG	$0.6054	-0.75	$4.09M	$0.6254	$0.5978	$3.03K	$51.14M	$4.09M
2237	Moonveil MORE	$0.02238	-2.62	$4.02M	$0.02703	$0.02033	$13.17M	$22.37M	$4.02M
2261	READY! READY	$0.003905	14.02	$3.89M	$0.003904	$0.003412	$119.86K	$3.89M	$3.89M
2264	Warped Games WARPED	$0.0005706 ₿0.000000022	0.99	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$6.91K ₿0.11	$5.71M ₿230.12	$3.87M ₿122.58
2268	Blood Crystal BC	$0.00456 ₿0.00000011	6.95	$3.85M ₿0	$0.004593 ₿0.00000011	$0.004234 ₿0.00000010	$61.46K ₿0.07	$3.85M ₿98.37	$3.85M ₿0
2300	DeRace ZERC	$0.0309 ₿0.0000043	0.91	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$193.63K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2337	Splinterlands SPS	$0.00722 ₿0.00000025	-2.52	$3.55M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$223.03K ₿1.07	$9.62M ₿332.22	$3.55M ₿124.46
2341	Artyfact ARTY	$0.1571 ₿0.000015	-10.52	$3.53M ₿203.67	$0.176 ₿0.000016	$0.1574 ₿0.000015	$1.26M ₿24.94	$3.91M ₿389.05	$3.53M ₿203.67
2365	PunkCity PUNK	$0.08378 ₿0.000054	-0.89	$3.44M ₿1.03K	$0.086 ₿0.000054	$0.08329 ₿0.000047	$169.18 ₿1.06	$4.17M ₿2.7K	$3.44M ₿1.03K
2373	Voyager Token VGX	$0.003635 ₿0.0000015	-6.14	$3.31M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$947.2K ₿114.66	$3.32M ₿439.69	$3.31M ₿435.9
2391	MINATIVERSE MNTC	$0.6128 ₿0.000036	3.06	$3.36M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$133.72K ₿16.04	$6.34M ₿406.8	$3.36M ₿228.94
2395	Super Champs CHAMP	$0.003754	7.91	$3.35M	$0.003766	$0.003362	$115.78K	$3.75M	$3.35M
2400	LETSTOP STOP	$0.06022	-8.31	$3.34M	$0.0665	$0.06019	$1.42M	$6.02M	$3.34M
2402	PlayDapp PDA	$0.005331 ₿0.0000017	-0.07	$3.34M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.16M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2404	Upland SPARKLET	$0.0163	1.37	$3.33M	$0.01691	$0.016	$198.81K	$16.31M	$3.33M
2406	RavenQuest QUEST	$0.04408	-3.76	$3.31M	$0.04703	$0.0427	$12.67K	$44.08M	$3.31M
2413	HELLO HELLO	$0.006192 ₿0.00000085	1.45	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$329.85K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2425	SpaceCatch CATCH	$0.0753 ₿0.000029	3.41	$3.26M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$248.71K ₿9.36	$7.52M ₿2.92K	$3.26M ₿0
2440	Xociety XO	$0.006045	-14.93	$3.2M	$0.007291	$0.005856	$5.02M	$30.19M	$3.2M
2461	Netvrk NETVR	$0.03131 ₿0.0000027	-3.19	$3.13M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$181.69K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2495	Frog Games FG	$0.003051	-0.84	$3.05M	$0.003161	$0.002981	$45.09K	$3.05M	$3.05M
2524	Ispolink ISP	$0.0003245 ₿0.000000050	2.17	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003164 ₿0.000000049	$273.76K ₿7.3	$3.21M ₿504	$2.95M ₿151.61
2529	ParagonsDAO PDT	$0.02362 ₿0.0000023	0.37	$2.93M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2537	AIVeronica by Virtuals AIV	$0.002909	-2.06	$2.91M	$0.003091	$0.002862	$23.59K	$2.91M	$2.91M
2543	Octokn OTK	$0.005811 ₿0.0000011	1.99	$2.9M ₿328.97	$0.006616 ₿0.0000011	$0.005201 ₿0.0000010	$240.34K ₿2.94	$6.97M ₿1.37K	$2.9M ₿328.97
2556	FIAS FIAS	$0.02312	-1.16	$2.87M	$0.02347	$0.02267	$32.53K	$6.94M	$2.87M
2566	Creo Engine CREO	$0.00711 ₿0.0000018	1.77	$2.84M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.3M ₿42.78	$5.61M ₿1.86K	$2.84M ₿545.12
2571	GameGPT DUEL	$0.0006328 ₿0.00000033	3.61	$2.8M ₿494.74	$0.000632 ₿0.00000039	$0.0006108 ₿0.00000033	$519.7K ₿53.03	$6.23M ₿3.4K	$2.8M ₿494.74
2595	Pog Coin POGS	$0.001376	6.30	$2.75M	$0.001401	$0.001274	$3.33K	$2.75M	$2.75M
2598	LORDS LORDS	$0.01327 ₿0.0000023	-7.26	$2.75M ₿289.36	$0.01443 ₿0.0000024	$0.01326 ₿0.0000020	$11.24K ₿4.34	$3.98M ₿1.15K	$2.75M ₿289.36
2604	PLAYFUN PLAYFUN	$0.00001363	5.61	$2.74M	$0.00001401	$0.00001208	$103.07K	$2.74M	$2.74M
2616	PULSAR PLSR	$0.01058	-5.75	$2.72M	$0.01449	$0.01008	$775.19	$10.59M	$2.72M
2623	Seedworld SWORLD	$0.0003532	0.02	$2.69M	$0.0003585	$0.0003357	$4.99K	$7.08M	$2.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}