หน้าผลลัพธ์ 2 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (949)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	GameFi GAFI	$1.16 ₿0.00013	-2.98	$12.69M ₿1.51K	$1.21 ₿0.00014	$1.15 ₿0.00013	$289.76K ₿2.4	$17.34M ₿2.07K	$12.69M ₿1.51K
1295	Otherworld OWN	$0.3498	40.81	$12.38M	$0.3368	$0.2397	$6.86K	$350.33M	$12.38M
1299	TOPIA TOPIA	$0.008589 ₿0.0000010	10.26	$12.33M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$226.57K ₿5.14	$42.93M ₿5.16K	$12.33M ₿909.09
1318	Portal PORTAL	$0.07208 ₿0.000021	2.83	$12.04M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.87M ₿589.8	$72.05M ₿21.63K	$12.04M ₿3.61K
1327	Space Nation Oikos OIK	$0.0237	-1.95	$11.86M	$0.02585	$0.02354	$11.63M	$23.71M	$11.86M
1333	PIXL PIXL	$0.02336 ₿0.0000011	0.88	$11.67M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.84K ₿0.87	$11.67M ₿555.71	$11.67M ₿555.71
1344	Verasity VRA	$0.001169 ₿0.00000010	3.57	$11.43M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.74M ₿220.35	$112.88M ₿10.62K	$11.43M ₿1.06K
1361	WEMIX Dollar WEMIX$	$0.7701 ₿0.000038	-1.00	$11.22M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$142.04K ₿0	$11.22M ₿453.2	$11.22M ₿410.77
1379	Chain Games CHAIN	$0.02839 ₿0.00000025	0.35	$10.78M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$56.49K ₿0.92	$14.01M ₿127.28	$10.78M ₿86.22
1386	Sovrun SOVRN	$0.0128	0.75	$10.64M	$0.0132	$0.01246	$2.1M	$11.46M	$10.64M
1388	MON MON	$0.02566	-9.10	$10.63M	$0.02886	$0.02527	$2.54M	$25.73M	$10.63M
1400	BLOCKLORDS LRDS	$0.1515	-5.42	$10.42M	$0.1602	$0.1496	$831.04K	$15.16M	$10.42M
1403	MixMarvel MIX	$0.001129 ₿0.000000045	1.41	$10.4M ₿317.2	$0.001144 ₿0.000000047	$0.001064 ₿0.000000042	$417.71K ₿3.04	$11.3M ₿454.22	$10.4M ₿317.2
1404	Pirate Nation Token PIRATE	$0.04786	4.51	$10.38M	$0.05529	$0.04431	$1.39M	$47.99M	$10.38M
1419	Foxsy AI FOXSY	$0.02435	-2.82	$10.18M	$0.02573	$0.02431	$1.77M	$48.11M	$10.18M
1432	Metahero HERO	$0.001064 ₿0.000000072	-0.75	$9.97M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$64.57K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1477	AVC AVC	$0.002826	-5.27	$9.31M	$0.00302	$0.002816	$262.93K	$28.3M	$9.31M
1481	Karate Combat KARATE	$0.0001459 ₿0.000000048	-2.72	$9.21M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$121.88K ₿5.4	$16.02M ₿5.34K	$9.21M ₿422.1
1523	Galeon GALEON	$0.01164 ₿0.00000051	-2.97	$8.61M ₿352.67	$0.01202 ₿0.00000052	$0.01157 ₿0.00000050	$117.41K ₿6.74	$30.09M ₿1.33K	$8.61M ₿352.67
1528	Matr1x MAX	$0.06554	2.06	$8.55M	$0.06824	$0.06296	$12.66M	$52.43M	$8.55M
1534	Voxies VOXEL	$0.03716 ₿0.0000045	3.73	$8.51M ₿788.95	$0.04027 ₿0.0000049	$0.0346 ₿0.0000045	$28.77M ₿112	$11.17M ₿1.37K	$8.51M ₿788.95
1549	League of Kingdoms LOKA	$0.07166 ₿0.0000052	6.46	$8.25M ₿604.15	$0.07527 ₿0.0000055	$0.067 ₿0.0000052	$9.62M ₿102.16	$16.06M ₿1.07K	$8.25M ₿604.15
1553	Sidus SIDUS	$0.0007421 ₿0.00000015	-4.01	$8.23M ₿1.68K	$0.0007748 ₿0.00000016	$0.0007407 ₿0.00000015	$338.51K ₿27.98	$14.07M ₿3.37K	$8.23M ₿1.68K
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.007117 ₿0.00000058	-2.44	$8.17M ₿683.37	$0.007344 ₿0.00000061	$0.007064 ₿0.00000057	$482.82K ₿33	$8.24M ₿689.32	$8.17M ₿683.37
1569	Guild of Guardians GOG	$0.01122 ₿0.0000025	-10.81	$7.98M ₿1.42K	$0.0126 ₿0.0000025	$0.01105 ₿0.0000018	$224K ₿27.1	$11.15M ₿2.56K	$7.98M ₿1.42K
1571	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	0.54	$8M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003719 ₿0.00000000025	$406.29K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1579	Shrapnel SHRAP	$0.006454 ₿0.0000035	0.16	$7.87M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$312K ₿26.34	$19.41M ₿10.57K	$7.87M ₿1.54K
1583	PlayDapp PDA	$0.01268 ₿0.0000017	11.92	$7.89M ₿1.04K	$0.01391 ₿0.0000018	$0.01089 ₿0.0000017	$20.53M ₿84.32	$8.94M ₿1.24K	$7.89M ₿1.04K
1584	Matr1x Fire FIRE	$0.1167 ₿0.000015	6.71	$7.78M ₿141.09	$0.1532 ₿0.000016	$0.1093 ₿0.000015	$3.61M ₿172.71	$16.97M ₿2.76K	$7.78M ₿141.09
1588	Cross The Ages CTA	$0.01805	-23.56	$7.7M	$0.02362	$0.01769	$256.6K	$9.04M	$7.7M
1590	PLAYA3ULL GAMES 3ULL	$0.0005551 ₿0.000000044	-5.14	$7.67M ₿421.62	$0.0005908 ₿0.000000046	$0.0005513 ₿0.000000043	$822.78K ₿10.03	$7.69M ₿423.03	$7.67M ₿421.62
1591	Game7 G7	$0.00334	8.08	$7.7M	$0.003534	$0.003052	$300.78K	$33.46M	$7.7M
1593	Cere Network CERE	$0.001156 ₿0.00000010	0.67	$7.69M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$114.85K ₿16.07	$11.58M ₿1.05K	$7.69M ₿695.06
1607	Aurory AURY	$0.1034 ₿0.000011	2.53	$7.45M ₿569.05	$0.1054 ₿0.000011	$0.1007 ₿0.000010	$17.4K ₿2.65	$10.35M ₿1.09K	$7.45M ₿569.05
1609	Altered State Machine ASTO	$0.009091 ₿0.00000068	4.00	$7.42M ₿534.21	$0.009109 ₿0.00000072	$0.008653 ₿0.00000066	$1.07M ₿15.01	$21.67M ₿1.63K	$7.42M ₿534.21
1617	Phantasma SOUL	$0.05899 ₿0.0000022	6.51	$7.32M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$8.19K ₿4.43	$7.32M ₿284.87	$7.32M ₿284.87
1629	MemeFi MEMEFI	$0.000719	-2.55	$7.18M	$0.0007691	$0.0007054	$6.36M	$7.18M	$7.18M
1653	NUMINE Token NUMI	$0.06794	-3.97	$6.95M	$0.07083	$0.06763	$3.94M	$67.79M	$6.95M
1655	Dream Machine Token DMT	$7 ₿0.0013	-1.79	$7.12M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$51.43K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1662	Moon Tropica CAH	$2.46 ₿0.00053	6.56	$6.88M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$17.22K ₿13.95	$8.58M ₿1.87K	$6.88M ₿1.45K
1663	GameSwift GSWIFT	$0.01484 ₿0.0000069	13.15	$6.86M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.05M ₿12.38	$11.43M ₿9.62K	$6.86M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07323 ₿0.00000088	$0.06923 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1708	Katana Inu KATA	$0.0001654 ₿0.000000026	2.21	$6.25M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$47.4K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1725	SIPHER SIPHER	$0.05261 ₿0.0000047	0.34	$6.1M ₿451.44	$0.05345 ₿0.0000051	$0.0521 ₿0.0000047	$6.92K ₿0.84	$7.12M ₿538.46	$6.1M ₿451.44
1735	Artyfact ARTY	$0.282 ₿0.000015	1.37	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2777 ₿0.000015	$1.85M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1744	UFO Gaming UFO	$0.0000002298 ₿0.000000000017	2.43	$5.93M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$349.18K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1748	PunkCity PUNK	$0.1491 ₿0.000054	-20.17	$5.87M ₿1.03K	$0.1871 ₿0.000054	$0.1476 ₿0.000047	$4.28K ₿1.06	$7.44M ₿2.7K	$5.87M ₿1.03K
1758	DeFi Kingdoms JEWEL	$0.05117 ₿0.0000027	-0.07	$5.78M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.53K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1772	Draggin Karma Points DKP	$0.001407	2.26	$5.61M	$0.001701	$0.001329	$12.94K	$11.24M	$5.61M
1785	Voyager Token VGX	$0.006058 ₿0.0000015	8.29	$5.54M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$519.16K ₿114.66	$5.55M ₿439.69	$5.54M ₿435.9
1791	Super Champs CHAMP	$0.006126	-7.23	$5.42M	$0.006604	$0.006074	$450.31K	$6.12M	$5.42M
1810	Gavun Wud WUD	$0.000005249	15.88	$5.25M	$0.000005679	$0.000004449	$59.3K	$5.25M	$5.25M
1815	CateCoin CATE	$0.00000009028 ₿0.0000000000065	-0.07	$5.18M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008866 ₿0.0000000000063	$66.96K ₿8.05	$5.41M ₿660.86	$5.18M ₿227.19
1832	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07978 ₿0.00000096	$0.07017 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1855	ParagonsDAO PDT	$0.03927 ₿0.0000023	-1.32	$4.87M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$5.94K ₿0.3	$5.69M ₿384.5	$4.87M ₿293.88
1858	DeRace ZERC	$0.04062 ₿0.0000043	-4.09	$4.87M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$103.89K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1862	Sixpack Token (SIXP) SIXP	$0.2024	-6.55	$4.87M	$0.2251	$0.2023	$10.43K	$36.61M	$4.87M
1882	Saito SAITO	$0.001559 ₿0.00000011	-0.38	$4.68M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.04K ₿4.03	$4.68M ₿331.3	$4.68M ₿235.51
1890	FIAS FIAS	$0.03706	10.84	$4.59M	$0.0421	$0.03247	$58.05K	$11.11M	$4.59M
1892	DOLZ.io DOLZ	$0.006686 ₿0.00000018	-1.18	$4.6M ₿0	$0.00682 ₿0.00000018	$0.006518 ₿0.00000017	$39.85K ₿0.82	$4.6M ₿186.69	$4.6M ₿0
1906	Seedworld SWORLD	$0.0006849	-3.75	$4.49M	$0.0007163	$0.0006787	$18.72K	$13.7M	$4.49M
1909	Clayton CLAY	$0.00004478	-1.33	$4.48M	$0.00004674	$0.00004412	$97.49K	$4.48M	$4.48M
1919	Fren Pet FP	$0.6019 ₿0.00018	-2.38	$4.42M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$24.67K ₿137.32	$4.42M ₿1.81K	$4.42M ₿0
1922	StarLink STARL	$0.0000004386 ₿0.000000000048	2.91	$4.37M ₿485.73	$0.0000004405 ₿0.000000000053	$0.000000409 ₿0.000000000048	$357.99K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1935	NFT Worlds WRLD	$0.007756 ₿0.0000010	-8.17	$4.25M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.28K ₿0.66	$38.71M ₿5.16K	$4.25M ₿566.96
1950	PPKAS PPKAS	$0.0004178	4.01	$4.18M	$0.000426	$0.0003969	$140.9K	$4.18M	$4.18M
1962	MINATIVERSE MNTC	$0.7573 ₿0.000036	0.26	$4.14M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$216.82K ₿16.04	$7.83M ₿406.8	$4.14M ₿228.94
1975	SolForge Fusion SFG	$0.703	-1.18	$4.1M	$0.7357	$0.6912	$2.3K	$59.3M	$4.1M
1988	KANGO KANGO	$0.00001399	-7.57	$4.01M	$0.00001533	$0.00001334	$362.27K	$4.01M	$4.01M
1991	Step App FITFI	$0.001579 ₿0.00000015	9.60	$4M ₿389.14	$0.001625 ₿0.00000016	$0.001376 ₿0.00000015	$2.36M ₿65.95	$7.27M ₿707.53	$4M ₿389.14
1997	Genopets GENE	$0.0515 ₿0.0000046	-6.80	$3.97M ₿200.09	$0.05534 ₿0.0000046	$0.05125 ₿0.0000045	$101.56K ₿0.32	$5.15M ₿456.63	$3.97M ₿200.09
2002	HELLO HELLO	$0.007455 ₿0.00000085	-1.89	$3.96M ₿456.37	$0.007611 ₿0.00000090	$0.00733 ₿0.00000083	$131.52K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2009	Honeyland HXD	$0.008924 ₿0.0000016	-5.59	$3.91M ₿392.88	$0.009457 ₿0.0000020	$0.008803 ₿0.0000016	$78.15K ₿3.99	$8.91M ₿1.68K	$3.91M ₿392.88
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Everdome DOME	$0.0001349 ₿0.0000000076	-3.71	$3.74M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001339 ₿0.0000000076	$276.99K ₿7.95	$13.49M ₿765.08	$3.74M ₿206.46
2041	Creo Engine CREO	$0.009229 ₿0.0000018	-2.57	$3.69M ₿545.12	$0.009506 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.27M ₿1.86K	$3.69M ₿545.12
2047	XANA XETA	$0.001082 ₿0.00000013	8.38	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$813.7K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2056	LETSTOP STOP	$0.08437	-3.63	$3.64M	$0.09493	$0.08342	$1.57M	$8.36M	$3.64M
2057	GameGPT DUEL	$0.0008076 ₿0.00000033	0.13	$3.64M ₿494.74	$0.0008093 ₿0.00000039	$0.0007939 ₿0.00000033	$363.6K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2064	Legend of Arcadia ARCA	$0.02287	-0.62	$3.62M	$0.02325	$0.02269	$140.57K	$22.92M	$3.62M
2080	PLAY PLAY	$0.004721	-2.55	$3.55M	$0.005227	$0.004657	$3.42K	$4.72M	$3.55M
2093	LORDS LORDS	$0.01751 ₿0.0000023	-9.99	$3.51M ₿289.36	$0.01945 ₿0.0000024	$0.0174 ₿0.0000020	$14.73K ₿4.34	$8.75M ₿1.15K	$3.51M ₿289.36
2117	Passage PASG	$0.002856 ₿0.00000068	-4.45	$3.43M ₿515.74	$0.003001 ₿0.00000068	$0.002833 ₿0.00000065	$15.3K ₿0.45	$3.8M ₿846.47	$3.43M ₿515.74
2127	Yeet YEET	$0.008941	-15.47	$3.47M	$0.01057	$0.008921	$90.69K	$9.13M	$3.47M
2132	MagicCraft MCRT	$0.0006704 ₿0.000000032	-1.91	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006697 ₿0.000000032	$226.46K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2133	Pepper Meme PEPPER	$0.003388	15.09	$3.38M	$0.003518	$0.002893	$118.22K	$3.38M	$3.38M
2143	Splinterlands SPS	$0.006864 ₿0.00000025	1.07	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$85.77K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2156	GAMEE GMEE	$0.002452 ₿0.00000026	-0.15	$3.31M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$73.1K ₿11	$7.71M ₿840.1	$3.31M ₿177
2177	Fishwar FISHW	$0.001798	-0.23	$3.24M	$0.00182	$0.00178	$3.51M	$102.51M	$3.24M
2191	Netvrk NETVR	$0.03193 ₿0.0000027	20.42	$3.19M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$364.17K ₿2.49	$3.19M ₿274.49	$3.19M ₿175.9
2194	DRAGONZ DRAGONZ	$0.01594	-3.62	$3.19M	$0.01657	$0.01587	$27.38K	$15.93M	$3.19M
2198	Kompete KOMPETE	$0.004706 ₿0.00000049	-2.75	$3.18M ₿332.5	$0.004883 ₿0.00000050	$0.004681 ₿0.00000049	$3.75K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2210	QORPO WORLD QORPO	$0.02054 ₿0.000010	4.37	$3.12M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$113.09K ₿36.82	$15.4M ₿7.91K	$3.12M ₿465.26
2222	SPICE SPICE	$0.0001773	-2.44	$3.07M	$0.0001853	$0.0001773	$75.44K	$12.33M	$3.07M
2223	GensoKishi Metaverse MV	$0.007674 ₿0.00000057	1.49	$3.07M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.68M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2265	Upland SPARKLET	$0.01485	-1.74	$2.9M	$0.01546	$0.01462	$1.79M	$14.85M	$2.9M
2270	Ispolink ISP	$0.000341 ₿0.000000050	-3.15	$2.88M ₿151.61	$0.000352 ₿0.000000051	$0.0003332 ₿0.000000049	$153.88K ₿7.3	$3.2M ₿504	$2.88M ₿151.61
2279	Gamium GMM	$0.00005819 ₿0.000000013	2.01	$2.85M ₿606.37	$0.00005902 ₿0.000000014	$0.00005649 ₿0.000000013	$97.1K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2284	TON Station SOON	$0.00004128	1.67	$2.86M	$0.00004195	$0.00003975	$38.58K	$2.86M	$2.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}