หน้าผลลัพธ์ 2 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1028)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Planet IX IXT	$0.1068 ₿0.0000015	3.28	$14.72M ₿175.01	$0.1074 ₿0.0000016	$0.1025 ₿0.0000015	$37.02K ₿4.2	$16.35M ₿241.76	$14.72M ₿175.01
1384	Volt Inu VOLT	$0.0000002356 ₿0.0000000000076	-0.68	$14.67M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$396.78K ₿68.96	$16.26M ₿530.22	$14.67M ₿478.45
1397	Cross The Ages CTA	$0.02848	-0.87	$14.41M	$0.02917	$0.02845	$147.66K	$14.44M	$14.41M
1398	Foxsy AI FOXSY	$0.02138	1.21	$14.4M	$0.02179	$0.02065	$932.3K	$42.29M	$14.4M
1416	VR1 VR1	$0.0274	0.14	$13.95M	$0.02774	$0.02612	$153.6K	$27.22M	$13.95M
1427	RabBitcoin RBTC	$0.00000108	1.11	$13.74M	$0.000001109	$0.000001069	$413.07K	$22.75M	$13.74M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Pirate Nation Token PIRATE	$0.06575	3.09	$13.35M	$0.06697	$0.06306	$1.66M	$64.78M	$13.35M
1459	TOPIA TOPIA	$0.009108 ₿0.0000010	4.73	$13.08M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$143.81K ₿5.14	$45.54M ₿5.16K	$13.08M ₿909.09
1477	Game7 G7	$0.005636	-0.70	$12.74M	$0.005791	$0.00561	$288.49K	$56.37M	$12.74M
1484	Sovrun SOVRN	$0.01514	-1.28	$12.61M	$0.01566	$0.01456	$152.76K	$13.58M	$12.61M
1490	VICE VICE	$0.016	-2.61	$12.57M	$0.01776	$0.01563	$527.65K	$16M	$12.57M
1509	BLOCKLORDS LRDS	$0.1833	0.46	$12.28M	$0.186	$0.1807	$838.42K	$18.33M	$12.28M
1519	Ronen Coin RONEN	$0.01212	-8.41	$12.14M	$0.01387	$0.012	$152.92K	$12.14M	$12.14M
1520	WAGMI Games WAGMIGAMES	$0.000005769 ₿0.00000000026	-0.31	$12.14M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.69M ₿579.8	$12.14M ₿503.54
1527	YULI YULI	$0.0015	72.73	$12.01M	$0.001639	$0.0008687	$943.97K	$12.01M	$12.01M
1541	Aurory AURY	$0.1607 ₿0.000011	28.58	$11.79M ₿569.05	$0.1753 ₿0.000011	$0.1248 ₿0.000010	$95.68K ₿2.65	$16.07M ₿1.09K	$11.79M ₿569.05
1542	MixMarvel MIX	$0.001211 ₿0.000000045	0.41	$11.76M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$711.25K ₿3.04	$12.11M ₿454.22	$11.76M ₿317.2
1544	Chain Games CHAIN	$0.03094 ₿0.00000025	3.03	$11.75M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$56.49K ₿0.92	$15.27M ₿127.28	$11.75M ₿86.22
1557	WEMIX Dollar WEMIX$	$0.7916 ₿0.000038	3.67	$11.51M ₿410.77	$0.818 ₿0.	$0.7489 ₿0.	$196.08K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1562	Portal PORTAL	$0.06767 ₿0.000021	1.62	$11.35M ₿3.61K	$0.07019 ₿0.000023	$0.0651 ₿0.000021	$21.4M ₿589.8	$67.88M ₿21.63K	$11.35M ₿3.61K
1571	Heroes of Mavia MAVIA	$0.2168 ₿0.000069	2.37	$11.21M ₿2.07K	$0.2178 ₿0.000071	$0.2056 ₿0.000067	$6.5M ₿628.04	$54.3M ₿17.24K	$11.21M ₿2.07K
1572	Moon Tropica CAH	$3.99 ₿0.00053	3.28	$11.21M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$18.8K ₿13.95	$13.98M ₿1.87K	$11.21M ₿1.45K
1594	Metahero HERO	$0.001145 ₿0.000000072	4.50	$10.73M ₿569.13	$0.001145 ₿0.000000072	$0.001069 ₿0.000000070	$65.12K ₿20.73	$11.19M ₿706.6	$10.73M ₿569.13
1595	The Root Network ROOT	$0.0047 ₿0.00000097	-8.77	$10.72M ₿0	$0.00525 ₿0.0000010	$0.0047 ₿0.00000093	$3.23M ₿212.3	$56.52M ₿11.54K	$10.72M ₿0
1600	MON MON	$0.02565	2.20	$10.63M	$0.02596	$0.0249	$3.99M	$25.73M	$10.63M
1602	VON VON	$0.0000441	-1.08	$10.51M	$0.00004545	$0.00004342	$4.95M	$44.1M	$10.51M
1605	STEPN Green Satoshi Token on Solana GST-SOL	$0.009117 ₿0.00000058	-2.40	$10.46M ₿683.37	$0.01039 ₿0.00000061	$0.008956 ₿0.00000057	$3.35M ₿33	$10.55M ₿689.32	$10.46M ₿683.37
1607	Galeon GALEON	$0.01425 ₿0.00000051	6.54	$10.42M ₿352.67	$0.01428 ₿0.00000052	$0.01337 ₿0.00000050	$39.91K ₿6.74	$36.77M ₿1.33K	$10.42M ₿352.67
1619	Sidus SIDUS	$0.0009247 ₿0.00000015	4.99	$10.24M ₿1.68K	$0.0009675 ₿0.00000016	$0.0008668 ₿0.00000015	$1.05M ₿27.98	$17.49M ₿3.37K	$10.24M ₿1.68K
1623	Karate Combat KARATE	$0.0001526 ₿0.000000048	4.90	$10.18M ₿422.1	$0.0001529 ₿0.000000050	$0.0001433 ₿0.000000048	$135.83K ₿5.4	$16.8M ₿5.34K	$10.18M ₿422.1
1641	QORPO WORLD QORPO	$0.02419 ₿0.000010	0.92	$9.76M ₿465.26	$0.0243 ₿0.000010	$0.02267 ₿0.000010	$183.6K ₿36.82	$18.13M ₿7.91K	$9.76M ₿465.26
1650	Dream Machine Token DMT	$9.37 ₿0.0013	5.59	$9.28M ₿786.04	$9.63 ₿0.0013	$8.46 ₿0.0012	$116.01K ₿10.7	$9.28M ₿1.31K	$9.28M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09887 ₿0.00000088	$0.09348 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Altered State Machine ASTO	$0.01113 ₿0.00000068	-5.69	$9.14M ₿534.21	$0.0118 ₿0.00000072	$0.01113 ₿0.00000066	$648.51K ₿15.01	$26.55M ₿1.63K	$9.14M ₿534.21
1698	Shrapnel SHRAP	$0.006767 ₿0.0000035	6.56	$8.81M ₿1.54K	$0.006815 ₿0.0000037	$0.005827 ₿0.0000034	$390.43K ₿26.34	$20.31M ₿10.57K	$8.81M ₿1.54K
1701	Saito SAITO	$0.002911 ₿0.00000011	-2.39	$8.81M ₿235.51	$0.003025 ₿0.00000012	$0.002845 ₿0.00000011	$71.96K ₿4.03	$8.81M ₿331.3	$8.81M ₿235.51
1710	Cere Network CERE	$0.001294 ₿0.00000010	0.29	$8.59M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$303.33K ₿16.07	$12.95M ₿1.05K	$8.59M ₿695.06
1717	Katana Inu KATA	$0.000226 ₿0.000000026	-0.57	$8.55M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$487.26K ₿6.58	$11.3M ₿1.33K	$8.55M ₿721.59
1763	Blood Crystal BC	$0.009425 ₿0.00000011	6.06	$7.96M ₿0	$0.009492 ₿0.00000011	$0.008776 ₿0.00000010	$38.21K ₿0.07	$7.96M ₿98.37	$7.96M ₿0
1770	Phantasma SOUL	$0.06384 ₿0.0000022	5.52	$7.91M ₿284.87	$0.06371 ₿0.0000023	$0.05962 ₿0.0000021	$165.77K ₿4.43	$7.91M ₿284.87	$7.91M ₿284.87
1771	UFO Gaming UFO	$0.000000307 ₿0.000000000017	4.66	$7.91M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002933 ₿0.000000000017	$192.85K ₿8.7	$7.91M ₿457.39	$7.91M ₿457.39
1781	PLAYA3ULL GAMES 3ULL	$0.000509 ₿0.000000044	0.17	$7.79M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$278.19K ₿10.03	$7.8M ₿423.03	$7.79M ₿421.62
1783	Ultiverse ULTI	$0.001929	-6.56	$7.75M	$0.002073	$0.001869	$6.02M	$19.34M	$7.75M
1805	Matr1x MAX	$0.05779	-6.81	$7.54M	$0.06201	$0.05717	$8.45M	$46.22M	$7.54M
1843	KANGO KANGO	$0.00002419	-3.07	$6.94M	$0.0000251	$0.000024	$624.75K	$6.94M	$6.94M
1848	NUMINE Token NUMI	$0.06722	-0.96	$6.89M	$0.06848	$0.06524	$21.34M	$67.21M	$6.89M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1077 ₿0.00000096	$0.09475 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1891	Step App FITFI	$0.001711 ₿0.00000015	0.58	$6.43M ₿389.14	$0.001711 ₿0.00000016	$0.001672 ₿0.00000015	$3.75M ₿65.95	$7.87M ₿707.53	$6.43M ₿389.14
1900	Genopets GENE	$0.08043 ₿0.0000046	0.57	$6.36M ₿200.09	$0.0828 ₿0.0000046	$0.07791 ₿0.0000045	$68.26K ₿0.32	$8.04M ₿456.63	$6.36M ₿200.09
1908	CateCoin CATE	$0.0000001087 ₿0.0000000000065	2.45	$6.25M ₿227.19	$0.0000001087 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$184.18K ₿8.05	$6.52M ₿660.86	$6.25M ₿227.19
1911	SolForge Fusion SFG	$1.04	1.72	$6.23M	$1.04	$0.9925	$22.84K	$87.95M	$6.23M
1918	Sixpack Token (SIXP) SIXP	$0.08933	-9.83	$6.19M	$0.1063	$0.08875	$130.57K	$16.08M	$6.19M
1921	SIPHER SIPHER	$0.05302 ₿0.0000047	-0.56	$6.16M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$32.9K ₿0.84	$8.2M ₿538.46	$6.16M ₿451.44
1936	LORDS LORDS	$0.02905 ₿0.0000023	-5.68	$6.02M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$26.54K ₿4.34	$8.72M ₿1.15K	$6.02M ₿289.36
1949	Artyfact ARTY	$0.2749 ₿0.000015	1.53	$5.91M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.39M ₿24.94	$6.83M ₿389.05	$5.91M ₿203.67
1951	Super Champs CHAMP	$0.006649	4.20	$5.89M	$0.006666	$0.006042	$493.92K	$6.65M	$5.89M
1958	Draggin Karma Points DKP	$0.001466	-0.38	$5.85M	$0.001524	$0.001389	$17.84K	$11.73M	$5.85M
1966	Pepper Meme PEPPER	$0.005805	5.10	$5.76M	$0.005795	$0.00512	$129.3K	$5.76M	$5.76M
1967	DeFi Kingdoms JEWEL	$0.05149 ₿0.0000027	1.80	$5.79M ₿310.1	$0.05543 ₿0.0000028	$0.04946 ₿0.0000026	$58.6K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1978	PLAY PLAY	$0.007662	-0.97	$5.68M	$0.008005	$0.006253	$4.57K	$7.64M	$5.68M
1982	PPKAS PPKAS	$0.0005685	-4.26	$5.69M	$0.0006126	$0.0005559	$130.33K	$5.69M	$5.69M
1990	StarLink STARL	$0.0000005648 ₿0.000000000048	-0.18	$5.64M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$124.44K ₿31.61	$5.65M ₿486.75	$5.64M ₿485.73
1998	PlayDapp PDA	$0.009016 ₿0.0000017	1.55	$5.57M ₿1.04K	$0.009036 ₿0.0000018	$0.008828 ₿0.0000017	$3.13M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1999	Warped Games WARPED	$0.0008456 ₿0.000000022	2.62	$5.58M ₿122.58	$0.0008459 ₿0.000000023	$0.0007888 ₿0.000000022	$4.73K ₿0.11	$8.46M ₿230.12	$5.58M ₿122.58
2002	RavenQuest QUEST	$0.07452	4.66	$5.56M	$0.07619	$0.06962	$19.71K	$74.1M	$5.56M
2021	NFT Worlds WRLD	$0.009809 ₿0.0000010	1.47	$5.38M ₿566.96	$0.009809 ₿0.0000010	$0.009631 ₿0.0000010	$8.78K ₿0.66	$49.05M ₿5.16K	$5.38M ₿566.96
2022	Settled EthXY Token SEXY	$0.05378 ₿0.000022	2.71	$5.38M ₿0	$0.06087 ₿0.000024	$0.05041 ₿0.000021	$44.9K ₿5.74	$5.38M	$5.38M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2036	Everdome DOME	$0.0001881 ₿0.0000000076	-0.59	$5.27M ₿206.46	$0.0001902 ₿0.0000000078	$0.0001829 ₿0.0000000076	$493.2K ₿7.95	$18.81M ₿765.08	$5.27M ₿206.46
2055	Splinterlands SPS	$0.01051 ₿0.00000025	-4.01	$5.15M ₿124.46	$0.01112 ₿0.00000025	$0.01049 ₿0.00000024	$169.41K ₿1.07	$13.97M ₿332.22	$5.15M ₿124.46
2089	GameGPT DUEL	$0.001087 ₿0.00000033	1.67	$4.9M ₿494.74	$0.001111 ₿0.00000039	$0.001052 ₿0.00000033	$286.11K ₿53.03	$10.87M ₿3.4K	$4.9M ₿494.74
2095	PunkCity PUNK	$0.1219 ₿0.000054	-1.15	$4.86M ₿1.03K	$0.1257 ₿0.000054	$0.1191 ₿0.000047	$1.08K ₿1.06	$6.07M ₿2.7K	$4.86M ₿1.03K
2110	GameSwift GSWIFT	$0.01287 ₿0.0000069	2.10	$4.8M ₿386.81	$0.01308 ₿0.0000072	$0.01253 ₿0.0000068	$623.17K ₿12.38	$9.93M ₿9.62K	$4.8M ₿386.81
2119	Ispolink ISP	$0.0005245 ₿0.000000050	3.28	$4.73M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$299.85K ₿7.3	$5.19M ₿504	$4.73M ₿151.61
2131	Seedworld SWORLD	$0.0006773	1.37	$4.68M	$0.0006935	$0.0006256	$18.84K	$13.55M	$4.68M
2133	Kompete KOMPETE	$0.006919 ₿0.00000049	4.43	$4.68M ₿332.5	$0.006944 ₿0.00000050	$0.006481 ₿0.00000049	$1.77K ₿0.23	$5.89M ₿418.25	$4.68M ₿332.5
2143	Voyager Token VGX	$0.00504 ₿0.0000015	0.60	$4.61M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$1.05M ₿114.66	$4.63M ₿439.69	$4.61M ₿435.9
2167	HELLO HELLO	$0.008458 ₿0.00000085	1.65	$4.49M ₿456.37	$0.008499 ₿0.00000090	$0.008261 ₿0.00000083	$229.1K ₿29	$8.46M ₿858.97	$4.49M ₿456.37
2177	Netvrk NETVR	$0.0448 ₿0.0000027	11.38	$4.48M ₿175.9	$0.05438 ₿0.0000029	$0.04021 ₿0.0000026	$538.55K ₿2.49	$4.48M ₿274.49	$4.48M ₿175.9
2198	ParagonsDAO PDT	$0.03469 ₿0.0000023	-3.03	$4.31M ₿293.88	$0.03577 ₿0.0000024	$0.03257 ₿0.0000023	$18.08K ₿0.3	$4.97M ₿384.5	$4.31M ₿293.88
2202	AIVeronica by Virtuals AIV	$0.004294	0.03	$4.29M	$0.004492	$0.004088	$7.65K	$4.29M	$4.29M
2217	Fren Pet FP	$0.5703 ₿0.00018	-5.80	$4.2M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$35.61K ₿137.32	$4.2M ₿1.81K	$4.2M ₿0
2240	DoubleUp UP	$0.2759	-0.66	$4.09M	$0.3432	$0.2624	$83.6K	$27.27M	$4.09M
2244	Creo Engine CREO	$0.01017 ₿0.0000018	-1.10	$4.07M ₿545.12	$0.01029 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2245	Clayton CLAY	$0.00004067	-3.38	$4.07M	$0.00004224	$0.00004046	$81.11K	$4.07M	$4.07M
2265	DOLZ.io DOLZ	$0.005831 ₿0.00000018	-0.26	$4.02M ₿0	$0.00585 ₿0.00000018	$0.005812 ₿0.00000017	$43.97K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2285	DeRace ZERC	$0.03279 ₿0.0000043	7.82	$3.93M ₿519.2	$0.03373 ₿0.0000045	$0.0304 ₿0.0000042	$91.08K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2291	GAMEE GMEE	$0.002862 ₿0.00000026	1.37	$3.9M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$110.55K ₿11	$9.1M ₿840.1	$3.9M ₿177
2295	Otherworld OWN	$0.1096	-1.72	$3.88M	$0.1171	$0.1006	$36.47K	$109.67M	$3.88M
2299	SpaceCatch CATCH	$0.09815 ₿0.000029	6.61	$3.86M ₿0	$0.1014 ₿0.000030	$0.09194 ₿0.000028	$106.76K ₿9.36	$9.82M ₿2.92K	$3.86M ₿0
2309	MINATIVERSE MNTC	$0.6984 ₿0.000036	-0.89	$3.82M ₿228.94	$0.9344 ₿0.000038	$0.6841 ₿0.000033	$146.69K ₿16.04	$7.23M ₿406.8	$3.82M ₿228.94
2331	Freya the Chainbreaker FREYA	$0.00731	-0.65	$3.71M	$0.00789	$0.006346	$78.72K	$4.06M	$3.71M
2349	Gavun Wud WUD	$0.00000365	3.50	$3.65M	$0.00000365	$0.00000348	$1.54K	$3.65M	$3.65M
2364	ISLAND Token ISLAND	$0.02211	2.73	$3.56M	$0.02215	$0.021	$237.36K	$22.13M	$3.56M
2369	PLAYFUN PLAYFUN	$0.00001726	-8.47	$3.54M	$0.00001989	$0.00001586	$452.24K	$3.54M	$3.54M
2374	Matr1x Fire FIRE	$0.053 ₿0.000015	-4.12	$3.54M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$794.83K ₿172.71	$51.18M ₿2.76K	$3.54M ₿141.09
2378	SOEX SOEX	$0.01904	-0.03	$3.51M	$0.01914	$0.01901	$85.58K	$15.23M	$3.51M
2379	PULSAR PLSR	$0.01357	42.99	$3.51M	$0.01368	$0.009487	$5.5	$13.68M	$3.51M
2418	CryptoFarmers FARM	$0.1125	-13.29	$3.35M	$0.1314	$0.1122	$2.88K	$5.63M	$3.35M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}