หน้าผลลัพธ์ 2 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1077)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	VICE VICE	$0.01648	0.24	$13.2M	$0.01797	$0.01586	$318.06K	$16.81M	$13.2M
1416	Miracle Play MPT	$0.01457 ₿0.0000017	-1.74	$12.41M ₿660.53	$0.01499 ₿0.0000019	$0.01441 ₿0.0000016	$476.07K ₿16.1	$15.2M ₿795.27	$12.41M ₿660.53
1423	Planet IX IXT	$0.08501 ₿0.0000015	-9.40	$12.25M ₿175.01	$0.09442 ₿0.0000016	$0.08373 ₿0.0000015	$46.58K ₿4.2	$13.03M ₿241.76	$12.25M ₿175.01
1429	TOPIA TOPIA	$0.008503 ₿0.0000010	-6.08	$12.21M ₿909.09	$0.009753 ₿0.0000011	$0.008385 ₿0.0000010	$54.73K ₿5.14	$42.51M ₿5.16K	$12.21M ₿909.09
1430	GameFi GAFI	$1.11 ₿0.00013	-1.15	$12.19M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$508.81K ₿2.4	$16.66M ₿2.07K	$12.19M ₿1.51K
1449	Cornucopias COPI	$0.01154 ₿0.0000010	-1.29	$11.92M ₿935.82	$0.01204 ₿0.0000010	$0.01154 ₿0.0000010	$287.98K ₿9.16	$44.34M ₿4.13K	$11.92M ₿935.82
1494	My Lovely Coin MLC	$0.2168	-2.41	$11.1M	$0.2249	$0.2165	$310.33K	$49.85M	$11.1M
1502	MemeFi MEMEFI	$0.001084	-5.91	$10.84M	$0.001173	$0.00108	$4.77M	$10.84M	$10.84M
1505	Voxies VOXEL	$0.04556 ₿0.0000045	-4.53	$10.74M ₿788.95	$0.05204 ₿0.0000049	$0.04511 ₿0.0000045	$15.7M ₿112	$13.66M ₿1.37K	$10.74M ₿788.95
1531	MixMarvel MIX	$0.001054 ₿0.000000045	-1.39	$10.24M ₿317.2	$0.001079 ₿0.000000047	$0.001052 ₿0.000000042	$465.73K ₿3.04	$10.55M ₿454.22	$10.24M ₿317.2
1533	DoubleUp UP	$0.6806	-3.37	$10.24M	$0.7251	$0.6564	$1.8M	$68.29M	$10.24M
1537	Volt Inu VOLT	$0.0000001636 ₿0.0000000000076	-2.92	$10.2M ₿478.45	$0.0000001698 ₿0.0000000000083	$0.0000001638 ₿0.0000000000076	$228.74K ₿68.96	$11.3M ₿530.22	$10.2M ₿478.45
1549	Space Nation Oikos OIK	$0.05406	-7.55	$10.05M	$0.05986	$0.05403	$346.22K	$54.07M	$10.05M
1550	Balance EPT	$0.004288	-2.34	$9.94M	$0.004415	$0.004233	$4.78M	$42.89M	$9.94M
1563	Game7 G7	$0.004336	1.94	$9.81M	$0.004351	$0.004195	$155.07K	$43.38M	$9.81M
1577	Metahero HERO	$0.001014 ₿0.000000072	-1.07	$9.49M ₿569.13	$0.001033 ₿0.000000072	$0.00101 ₿0.000000070	$201.62K ₿20.73	$9.9M ₿706.6	$9.49M ₿569.13
1588	Altura ALU	$0.00944 ₿0.00000085	-9.10	$9.33M ₿618.74	$0.01076 ₿0.00000086	$0.009368 ₿0.00000084	$3.71M ₿148.65	$9.33M ₿851.05	$9.33M ₿618.74
1600	Otherworld OWN	$0.256	3.77	$9.05M	$0.2655	$0.2407	$58.21K	$255.98M	$9.05M
1638	Cere Network CERE	$0.001302 ₿0.00000010	-10.73	$8.65M ₿695.06	$0.001473 ₿0.00000010	$0.0013 ₿0.000000098	$270.7K ₿16.07	$13.03M ₿1.05K	$8.65M ₿695.06
1644	Karate Combat KARATE	$0.0001289 ₿0.000000048	-4.35	$8.6M ₿422.1	$0.0001348 ₿0.000000050	$0.0001286 ₿0.000000048	$153.63K ₿5.4	$14.19M ₿5.34K	$8.6M ₿422.1
1653	Official Crypto Nostra OCN	$0.00417	-3.60	$8.34M	$0.004342	$0.00417	$58.88K	$8.34M	$8.34M
1654	AIVille Governance Token AGT	$0.003278	-0.26	$8.45M	$0.003299	$0.003262	$12.97M	$32.79M	$8.45M
1686	The Root Network ROOT	$0.003521 ₿0.00000097	-7.90	$8.01M ₿0	$0.003917 ₿0.0000010	$0.003517 ₿0.00000093	$1.9M ₿212.3	$42.21M ₿11.54K	$8.01M ₿0
1687	Sidus SIDUS	$0.0007235 ₿0.00000015	-5.38	$8.01M ₿1.68K	$0.0007714 ₿0.00000016	$0.000714 ₿0.00000015	$506.67K ₿27.98	$13.68M ₿3.37K	$8.01M ₿1.68K
1691	Pirate Nation Token PIRATE	$0.03942	-1.89	$7.94M	$0.04115	$0.03907	$759.25K	$38.78M	$7.94M
1694	Bombie BOMB	$0.0008812	-4.85	$7.94M	$0.0009276	$0.0008719	$2.82M	$8.82M	$7.94M
1706	MON MON	$0.01907	1.39	$7.87M	$0.02105	$0.01874	$2.83M	$19.06M	$7.87M
1725	Galeon GALEON	$0.01035 ₿0.00000051	-5.24	$7.57M ₿352.67	$0.01095 ₿0.00000052	$0.01029 ₿0.00000050	$175.91K ₿6.74	$26.68M ₿1.33K	$7.57M ₿352.67
1751	Chain Games CHAIN	$0.01932 ₿0.00000025	-2.65	$7.34M ₿86.22	$0.02087 ₿0.00000025	$0.01929 ₿0.00000023	$90.59K ₿0.92	$9.53M ₿127.28	$7.34M ₿86.22
1755	Saito SAITO	$0.002429 ₿0.00000011	-4.49	$7.29M ₿235.51	$0.00255 ₿0.00000012	$0.002356 ₿0.00000011	$85.41K ₿4.03	$7.29M ₿331.3	$7.29M ₿235.51
1766	Aurory AURY	$0.09576 ₿0.000011	1.31	$7.19M ₿569.05	$0.09603 ₿0.000011	$0.09431 ₿0.000010	$9.9K ₿2.65	$9.58M ₿1.09K	$7.19M ₿569.05
1784	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	-5.34	$7.04M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000335 ₿0.00000000025	$312.14K ₿68.5	$7.36M ₿579.8	$7.04M ₿503.54
1792	Heroes of Mavia MAVIA	$0.1353 ₿0.000069	-4.63	$6.99M ₿2.07K	$0.1481 ₿0.000071	$0.1347 ₿0.000067	$2.09M ₿628.04	$33.83M ₿17.24K	$6.99M ₿2.07K
1794	Shrapnel SHRAP	$0.00471 ₿0.0000035	9.07	$7M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$294.51K ₿26.34	$14.14M ₿10.57K	$7M ₿1.54K
1798	Sovrun SOVRN	$0.008323	-4.06	$6.93M	$0.008847	$0.008321	$118.84K	$7.47M	$6.93M
1801	Altered State Machine ASTO	$0.008415 ₿0.00000068	0.35	$6.91M ₿534.21	$0.008532 ₿0.00000072	$0.008385 ₿0.00000066	$580.21K ₿15.01	$20.06M ₿1.63K	$6.91M ₿534.21
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006017 ₿0.00000058	-1.67	$6.9M ₿683.37	$0.006174 ₿0.00000061	$0.005985 ₿0.00000057	$175.75K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1818	NUMINE Token NUMI	$0.06568	0.41	$6.81M	$0.06606	$0.06513	$15.05M	$65.72M	$6.81M
1831	Foxsy AI FOXSY	$0.009866	-8.12	$6.65M	$0.01082	$0.009817	$1.26M	$19.57M	$6.65M
1838	Ultiverse ULTI	$0.001633	-1.88	$6.55M	$0.001673	$0.001623	$2.47M	$16.34M	$6.55M
1857	RabBitcoin RBTC	$0.0000005007	-2.44	$6.35M	$0.0000005159	$0.0000004989	$88.01K	$10.51M	$6.35M
1890	Portal PORTAL	$0.03613 ₿0.000021	-15.15	$6.04M ₿3.61K	$0.04311 ₿0.000023	$0.0357 ₿0.000021	$38.38M ₿589.8	$36.14M ₿21.63K	$6.04M ₿3.61K
1906	Pepper Meme PEPPER	$0.005857	-3.74	$5.87M	$0.006225	$0.005852	$31.64K	$5.87M	$5.87M
1932	UFO Gaming UFO	$0.0000002196 ₿0.000000000017	-2.63	$5.65M ₿457.39	$0.0000002265 ₿0.000000000018	$0.000000219 ₿0.000000000017	$159.12K ₿8.7	$5.65M ₿457.39	$5.65M ₿457.39
1933	Step App FITFI	$0.00144 ₿0.00000015	-1.26	$5.65M ₿389.14	$0.001522 ₿0.00000016	$0.001438 ₿0.00000015	$1.96M ₿65.95	$6.62M ₿707.53	$5.65M ₿389.14
1946	Dream Machine Token DMT	$5.6 ₿0.0013	-4.89	$5.57M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$22.98K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
1969	DRAGONZ DRAGONZ	$0.02706	2.42	$5.41M	$0.02725	$0.02635	$68.29K	$27.07M	$5.41M
1974	VON VON	$0.00002245	-0.86	$5.38M	$0.00002286	$0.00002209	$461.74K	$22.45M	$5.38M
1997	PLAYA3ULL GAMES 3ULL	$0.0003419 ₿0.000000044	-2.22	$5.28M ₿421.62	$0.0003672 ₿0.000000046	$0.0003391 ₿0.000000043	$619K ₿10.03	$5.29M ₿423.03	$5.28M ₿421.62
2003	Phantasma SOUL	$0.04225 ₿0.0000022	-0.39	$5.25M ₿284.87	$0.04356 ₿0.0000023	$0.04018 ₿0.0000021	$161.06K ₿4.43	$5.25M ₿284.87	$5.25M ₿284.87
2034	Katana Inu KATA	$0.0001328 ₿0.000000026	-0.11	$5.03M ₿721.59	$0.0001372 ₿0.000000029	$0.0001271 ₿0.000000026	$390.96K ₿6.58	$6.64M ₿1.33K	$5.03M ₿721.59
2045	CateCoin CATE	$0.00000008602 ₿0.0000000000065	-2.58	$4.95M ₿227.19	$0.0000000883 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$188.35K ₿8.05	$5.16M ₿660.86	$4.95M ₿227.19
2047	Draggin Karma Points DKP	$0.00124	-1.47	$4.95M	$0.001284	$0.001207	$3.51K	$9.92M	$4.95M
2060	BLOCKLORDS LRDS	$0.1166	-3.22	$4.81M	$0.136	$0.1162	$1.14M	$11.69M	$4.81M
2065	YULI YULI	$0.0005957	-1.27	$4.77M	$0.0006158	$0.0005516	$120.66K	$4.77M	$4.77M
2088	Moon Tropica CAH	$1.65 ₿0.00053	-3.39	$4.64M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$16.24K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2119	NFT Worlds WRLD	$0.008176 ₿0.0000010	-0.51	$4.49M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.66K ₿0.66	$40.89M ₿5.16K	$4.49M ₿566.96
2123	DOLZ.io DOLZ	$0.006454 ₿0.00000018	0.83	$4.45M ₿0	$0.006453 ₿0.00000018	$0.006394 ₿0.00000017	$25.2K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2131	Genopets GENE	$0.05424 ₿0.0000046	3.31	$4.38M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$62.95K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2149	StarLink STARL	$0.0000004286 ₿0.000000000048	-5.17	$4.28M ₿485.73	$0.0000004581 ₿0.000000000053	$0.0000004265 ₿0.000000000048	$98.81K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2152	KANGO KANGO	$0.00001479	-3.36	$4.22M	$0.00001537	$0.00001404	$152.92K	$4.22M	$4.22M
2173	SGC SGC	$0.0006347	-1.64	$4.19M	$0.0006677	$0.0006354	$5.74M	$6.35M	$4.19M
2176	Moonveil MORE	$0.0233	3.03	$4.19M	$0.02437	$0.02107	$10.61M	$23.3M	$4.19M
2181	SIPHER SIPHER	$0.03059 ₿0.0000047	-3.38	$4.14M ₿451.44	$0.03167 ₿0.0000051	$0.03041 ₿0.0000047	$5.91K ₿0.84	$6.2M ₿538.46	$4.14M ₿451.44
2189	DeFi Kingdoms JEWEL	$0.03636 ₿0.0000027	-4.22	$4.08M ₿310.1	$0.03824 ₿0.0000028	$0.03605 ₿0.0000026	$57.3K ₿0.29	$4.35M ₿330.67	$4.08M ₿310.1
2209	Matr1x MAX	$0.03049	-5.42	$3.98M	$0.03229	$0.02927	$4.2M	$24.4M	$3.98M
2226	Legend of Arcadia ARCA	$0.01888	-8.92	$3.88M	$0.0208	$0.01835	$118.98K	$18.89M	$3.88M
2231	Blood Crystal BC	$0.004607 ₿0.00000011	1.06	$3.89M ₿0	$0.004765 ₿0.00000011	$0.004548 ₿0.00000010	$61.36K ₿0.07	$3.89M ₿98.37	$3.89M ₿0
2235	SolForge Fusion SFG	$0.5803	-4.32	$3.9M	$0.6134	$0.5732	$3.94K	$48.73M	$3.9M
2244	Settled EthXY Token SEXY	$0.03852 ₿0.000022	-14.47	$3.82M ₿0	$0.0458 ₿0.000024	$0.03801 ₿0.000021	$43.4K ₿5.74	$3.82M	$3.82M ₿0
2247	QORPO WORLD QORPO	$0.00901 ₿0.000010	-12.25	$3.81M ₿465.26	$0.01036 ₿0.000010	$0.008956 ₿0.000010	$989.5K ₿36.82	$6.75M ₿7.91K	$3.81M ₿465.26
2269	Voyager Token VGX	$0.004118 ₿0.0000015	11.91	$3.76M ₿435.9	$0.004264 ₿0.0000015	$0.003605 ₿0.0000014	$923.85K ₿114.66	$3.78M ₿439.69	$3.76M ₿435.9
2279	DeRace ZERC	$0.03092 ₿0.0000043	-0.28	$3.71M ₿519.2	$0.03116 ₿0.0000045	$0.03064 ₿0.0000042	$160.24K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2285	Warped Games WARPED	$0.000543 ₿0.000000022	-4.65	$3.68M ₿122.58	$0.0005738 ₿0.000000023	$0.000541 ₿0.000000022	$1.21K ₿0.11	$5.42M ₿230.12	$3.68M ₿122.58
2312	READY! READY	$0.003544	-4.32	$3.54M	$0.004189	$0.003526	$98.27K	$3.54M	$3.54M
2327	Splinterlands SPS	$0.007141 ₿0.00000025	-1.07	$3.5M ₿124.46	$0.007251 ₿0.00000025	$0.007103 ₿0.00000024	$122.29K ₿1.07	$9.48M ₿332.22	$3.5M ₿124.46
2337	Artyfact ARTY	$0.1534 ₿0.000015	-4.91	$3.48M ₿203.67	$0.1618 ₿0.000016	$0.1542 ₿0.000015	$1.48M ₿24.94	$3.84M ₿389.05	$3.48M ₿203.67
2347	RavenQuest QUEST	$0.04616	2.51	$3.48M	$0.04855	$0.04384	$20.99K	$46.42M	$3.48M
2359	PlayDapp PDA	$0.005382 ₿0.0000017	1.18	$3.37M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.31M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2373	Upland SPARKLET	$0.01625	-0.29	$3.32M	$0.01635	$0.01618	$129.81K	$16.25M	$3.32M
2389	Xociety XO	$0.006176	-2.92	$3.28M	$0.006411	$0.005939	$2.89M	$30.98M	$3.28M
2391	HELLO HELLO	$0.006151 ₿0.00000085	-0.61	$3.27M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$323.34K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2392	MINATIVERSE MNTC	$0.5953 ₿0.000036	-2.50	$3.26M ₿228.94	$0.6183 ₿0.000038	$0.5892 ₿0.000033	$10.29K ₿16.04	$6.16M ₿406.8	$3.26M ₿228.94
2394	PunkCity PUNK	$0.07875 ₿0.000054	-5.85	$3.23M ₿1.03K	$0.0843 ₿0.000054	$0.07866 ₿0.000047	$2.57K ₿1.06	$3.92M ₿2.7K	$3.23M ₿1.03K
2424	SpaceCatch CATCH	$0.07269 ₿0.000029	-10.06	$3.15M ₿0	$0.08082 ₿0.000030	$0.07098 ₿0.000028	$198.6K ₿9.36	$7.27M ₿2.92K	$3.15M ₿0
2429	LETSTOP STOP	$0.05658	-8.19	$3.14M	$0.06294	$0.05473	$980.52K	$5.65M	$3.14M
2493	Frog Games FG	$0.002926	-3.87	$2.92M	$0.00311	$0.002898	$46.27K	$2.92M	$2.92M
2502	Pog Coin POGS	$0.001448	5.33	$2.9M	$0.001454	$0.001274	$4.64K	$2.9M	$2.9M
2503	Super Champs CHAMP	$0.003242	-12.78	$2.89M	$0.003766	$0.003223	$399.26K	$3.24M	$2.89M
2505	Netvrk NETVR	$0.02894 ₿0.0000027	-6.20	$2.89M ₿175.9	$0.0322 ₿0.0000029	$0.02896 ₿0.0000026	$123.8K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2531	ParagonsDAO PDT	$0.02273 ₿0.0000023	-1.57	$2.82M ₿293.88	$0.02375 ₿0.0000024	$0.02259 ₿0.0000023	$51.14 ₿0.3	$3.25M ₿384.5	$2.82M ₿293.88
2549	Ispolink ISP	$0.0003056 ₿0.000000050	-6.83	$2.77M ₿151.61	$0.0003356 ₿0.000000051	$0.0003059 ₿0.000000049	$204.7K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2553	Creo Engine CREO	$0.006921 ₿0.0000018	-3.28	$2.77M ₿545.12	$0.007158 ₿0.0000019	$0.006914 ₿0.0000018	$1.21M ₿42.78	$5.46M ₿1.86K	$2.77M ₿545.12
2572	GameGPT DUEL	$0.000605 ₿0.00000033	-2.81	$2.72M ₿494.74	$0.0006328 ₿0.00000039	$0.0006047 ₿0.00000033	$632.33K ₿53.03	$6.05M ₿3.4K	$2.72M ₿494.74
2580	AIVeronica by Virtuals AIV	$0.002713	-6.17	$2.71M	$0.002926	$0.002706	$21.75K	$2.71M	$2.71M
2590	LORDS LORDS	$0.01294 ₿0.0000023	-5.13	$2.68M ₿289.36	$0.01379 ₿0.0000024	$0.01247 ₿0.0000020	$4.28K ₿4.34	$3.88M ₿1.15K	$2.68M ₿289.36
2591	FIAS FIAS	$0.02179	-4.23	$2.7M	$0.02345	$0.02175	$25.16K	$6.53M	$2.7M
2604	PULSAR PLSR	$0.01028	1.94	$2.48M	$0.01449	$0.009648	$504.69	$9.67M	$2.48M
2606	PLAY PLAY	$0.00363	20.50	$2.7M	$0.003946	$0.002616	$4.19K	$3.63M	$2.7M
2617	GensoKishi Metaverse MV	$0.006513 ₿0.00000057	3.44	$2.6M ₿135.54	$0.006525 ₿0.00000059	$0.006286 ₿0.00000053	$1.17M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}