หน้าผลลัพธ์ 2 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (985)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1285	GamerCoin GHX	$0.02473 ₿0.0000024	-0.82	$15.41M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$261.89K ₿24.72	$19.99M ₿2K	$15.41M ₿1.55K
1292	Heroes of Mavia MAVIA	$0.2946 ₿0.000069	2.89	$15.16M ₿2.07K	$0.3235 ₿0.000071	$0.2816 ₿0.000067	$25.27M ₿628.04	$73.43M ₿17.24K	$15.16M ₿2.07K
1293	Cornucopias COPI	$0.01475 ₿0.0000010	-0.23	$15.15M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$99.19K ₿9.16	$56.63M ₿4.13K	$15.15M ₿935.82
1306	TOPIA TOPIA	$0.01034 ₿0.0000010	5.46	$14.85M ₿909.09	$0.01035 ₿0.0000011	$0.00954 ₿0.0000010	$48.52K ₿5.14	$51.71M ₿5.16K	$14.85M ₿909.09
1323	GameFi GAFI	$1.32 ₿0.00013	2.66	$14.5M ₿1.51K	$1.34 ₿0.00014	$1.28 ₿0.00013	$286.52K ₿2.4	$19.81M ₿2.07K	$14.5M ₿1.51K
1324	Verasity VRA	$0.001505 ₿0.00000010	-2.78	$14.49M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.66M ₿220.35	$145.43M ₿10.62K	$14.49M ₿1.06K
1357	Volt Inu VOLT	$0.0000002168 ₿0.0000000000076	0.32	$13.5M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$204.9K ₿68.96	$14.96M ₿530.22	$13.5M ₿478.45
1376	Foxsy AI FOXSY	$0.03087	-1.10	$12.9M	$0.0316	$0.0306	$849.04K	$60.9M	$12.9M
1396	WEMIX Dollar WEMIX$	$0.8592 ₿0.000038	0.86	$12.49M ₿410.77	$0.8665 ₿0.	$0.8429 ₿0.	$101.41K ₿0	$12.49M ₿453.2	$12.49M ₿410.77
1397	Guild of Guardians GOG	$0.01714 ₿0.0000025	7.24	$12.49M ₿1.42K	$0.01937 ₿0.0000025	$0.01586 ₿0.0000018	$1.91M ₿27.1	$17.16M ₿2.56K	$12.49M ₿1.42K
1413	VON VON	$0.0000512	3.80	$12.14M	$0.00005271	$0.00004932	$3.51M	$51.22M	$12.14M
1425	Sidus SIDUS	$0.001068 ₿0.00000015	-2.74	$11.83M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$652.99K ₿27.98	$20.21M ₿3.37K	$11.83M ₿1.68K
1433	CryptoFarmers FARM	$0.3901	1.04	$11.61M	$0.393	$0.3682	$3.45K	$19.5M	$11.61M
1439	MON MON	$0.02792	2.30	$11.52M	$0.02823	$0.02703	$1.44M	$27.9M	$11.52M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1480	BLOCKLORDS LRDS	$0.1592	-1.02	$10.65M	$0.1646	$0.1524	$1.18M	$15.92M	$10.65M
1481	Sovrun SOVRN	$0.0128	11.08	$10.67M	$0.01416	$0.01152	$915.03K	$11.49M	$10.67M
1482	Pirate Nation Token PIRATE	$0.05157	-2.57	$10.57M	$0.05323	$0.05126	$532.29K	$50.94M	$10.57M
1491	MixMarvel MIX	$0.001132 ₿0.000000045	-1.84	$10.44M ₿317.2	$0.001154 ₿0.000000047	$0.001101 ₿0.000000042	$262.96K ₿3.04	$11.34M ₿454.22	$10.44M ₿317.2
1503	WAGMI Games WAGMIGAMES	$0.00000483 ₿0.00000000026	7.12	$10.17M ₿503.54	$0.00000484 ₿0.00000000027	$0.00000449 ₿0.00000000025	$449.04K ₿68.5	$10.63M ₿579.8	$10.17M ₿503.54
1507	Game7 G7	$0.004408	-1.71	$10.14M	$0.004611	$0.004403	$4.46M	$44.08M	$10.14M
1516	Metahero HERO	$0.001061 ₿0.000000072	0.77	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.86K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1518	Karate Combat KARATE	$0.0001486 ₿0.000000048	-0.95	$9.89M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$96.06K ₿5.4	$16.33M ₿5.34K	$9.89M ₿422.1
1556	Space Nation Oikos OIK	$0.01753	4.59	$9.3M	$0.01754	$0.01633	$15.17M	$17.54M	$9.3M
1572	Altered State Machine ASTO	$0.01119 ₿0.00000068	8.16	$9.14M ₿534.21	$0.01154 ₿0.00000072	$0.01032 ₿0.00000066	$287.9K ₿15.01	$26.69M ₿1.63K	$9.14M ₿534.21
1580	STEPN Green Satoshi Token on Solana GST-SOL	$0.007889 ₿0.00000058	2.27	$9.05M ₿683.37	$0.008148 ₿0.00000061	$0.007665 ₿0.00000057	$592.56K ₿33	$9.13M ₿689.32	$9.05M ₿683.37
1626	Aurory AURY	$0.1137 ₿0.000011	5.05	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.13K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1640	PlayDapp PDA	$0.01325 ₿0.0000017	24.82	$8.18M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$47.19M ₿84.32	$9.26M ₿1.24K	$8.18M ₿1.04K
1648	PPKAS PPKAS	$0.0007975	1.00	$7.98M	$0.0007988	$0.0007756	$139.43K	$7.98M	$7.98M
1653	PLAYA3ULL GAMES 3ULL	$0.0005575 ₿0.000000044	2.93	$7.8M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$437.33K ₿10.03	$7.84M ₿423.03	$7.8M ₿421.62
1671	Phantasma SOUL	$0.06122 ₿0.0000022	3.24	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.05928 ₿0.0000021	$50.39K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08411 ₿0.00000088	$0.07953 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1684	Cross The Ages CTA	$0.01765	5.48	$7.52M	$0.01767	$0.01661	$125.51K	$8.83M	$7.52M
1689	SLOVE SLOVE	$0.08306	2.55	$7.44M	$0.08457	$0.07795	$139.2K	$8.27M	$7.44M
1690	Cere Network CERE	$0.001123 ₿0.00000010	0.87	$7.46M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.59K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1722	Shrapnel SHRAP	$0.005762 ₿0.0000035	4.49	$7.11M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$203.96K ₿26.34	$17.25M ₿10.57K	$7.11M ₿1.54K
1727	Dream Machine Token DMT	$7.12 ₿0.0013	5.56	$7.08M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$208.78K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1731	NUMINE Token NUMI	$0.06876	-3.01	$7.1M	$0.0717	$0.06795	$6.07M	$69.25M	$7.1M
1736	Matr1x MAX	$0.05309	8.95	$6.94M	$0.05969	$0.04548	$11.37M	$42.53M	$6.94M
1743	SolForge Fusion SFG	$1.16	-1.95	$6.85M	$1.19	$1.15	$8.36K	$97.08M	$6.85M
1745	MINATIVERSE MNTC	$1.25 ₿0.000036	9.52	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.95K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1752	Draggin Karma Points DKP	$0.001676	-2.60	$6.7M	$0.001769	$0.001646	$3.45K	$13.43M	$6.7M
1777	DeFi Kingdoms JEWEL	$0.05664 ₿0.0000027	1.16	$6.38M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$58.47K ₿0.29	$6.8M ₿330.67	$6.38M ₿310.1
1781	UFO Gaming UFO	$0.0000002463 ₿0.000000000017	0.25	$6.35M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$104.54K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1787	YULI YULI	$0.0007843	0.46	$6.28M	$0.0007879	$0.0007732	$59.44K	$6.28M	$6.28M
1789	Katana Inu KATA	$0.0001654 ₿0.000000026	-5.52	$6.25M ₿721.59	$0.0001751 ₿0.000000029	$0.0001635 ₿0.000000026	$123K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1792	Moon Tropica CAH	$2.22 ₿0.00053	-2.84	$6.24M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.81K ₿13.95	$7.78M ₿1.87K	$6.24M ₿1.45K
1800	PunkCity PUNK	$0.1574 ₿0.000054	11.68	$6.18M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.37K ₿1.06	$7.84M ₿2.7K	$6.18M ₿1.03K
1801	RavenQuest QUEST	$0.08206	0.04	$6.16M	$0.08409	$0.08064	$15.43K	$82.09M	$6.16M
1823	Galeon GALEON	$0.008123 ₿0.00000051	-3.60	$6M ₿352.67	$0.008426 ₿0.00000052	$0.008086 ₿0.00000050	$146.41K ₿6.74	$20.98M ₿1.33K	$6M ₿352.67
1830	KANGO KANGO	$0.00002061	12.15	$5.92M	$0.00002101	$0.00001826	$531.45K	$5.92M	$5.92M
1836	CateCoin CATE	$0.0000001022 ₿0.0000000000065	1.52	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$57.95K ₿8.05	$6.14M ₿660.86	$5.88M ₿227.19
1843	Saito SAITO	$0.001933 ₿0.00000011	-0.60	$5.8M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.13K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1854	Clayton CLAY	$0.00005674	1.37	$5.67M	$0.00006268	$0.00005276	$186.34K	$5.67M	$5.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09164 ₿0.00000096	$0.0806 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SIPHER SIPHER	$0.04883 ₿0.0000047	1.94	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$8.53K ₿0.84	$7.54M ₿538.46	$5.66M ₿451.44
1869	Otherworld OWN	$0.1584	-10.22	$5.61M	$0.1995	$0.1584	$33.8K	$158.6M	$5.61M
1871	Super Champs CHAMP	$0.006318	-3.25	$5.59M	$0.00653	$0.006276	$398.52K	$6.32M	$5.59M
1873	Voyager Token VGX	$0.006098 ₿0.0000015	3.38	$5.58M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$514.34K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1886	Artyfact ARTY	$0.2565 ₿0.000015	2.29	$5.51M ₿203.67	$0.2565 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.38M ₿389.05	$5.51M ₿203.67
1887	GameSwift GSWIFT	$0.01509 ₿0.0000069	-7.15	$5.51M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$616.28K ₿12.38	$11.63M ₿9.62K	$5.51M ₿386.81
1936	LORDS LORDS	$0.02553 ₿0.0000023	13.30	$5.15M ₿289.36	$0.02555 ₿0.0000024	$0.02253 ₿0.0000020	$8.72K ₿4.34	$12.76M ₿1.15K	$5.15M ₿289.36
1937	GameGPT DUEL	$0.001143 ₿0.00000033	-11.81	$5.15M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$851.8K ₿53.03	$11.43M ₿3.4K	$5.15M ₿494.74
1944	NFT Worlds WRLD	$0.009265 ₿0.0000010	-1.50	$5.09M ₿566.96	$0.009513 ₿0.0000010	$0.009226 ₿0.0000010	$9.75K ₿0.66	$46.32M ₿5.16K	$5.09M ₿566.96
1952	Splinterlands SPS	$0.01037 ₿0.00000025	1.69	$5.04M ₿124.46	$0.01036 ₿0.00000025	$0.01018 ₿0.00000024	$82.72K ₿1.07	$13.68M ₿332.22	$5.04M ₿124.46
1958	StarLink STARL	$0.000000505 ₿0.000000000048	1.78	$5M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$379.74K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
1960	AIVeronica by Virtuals AIV	$0.004992	20.43	$4.99M	$0.004893	$0.004091	$11.16K	$4.99M	$4.99M
1974	YAPSTER YAPSTER	$0.005309	93.45	$4.89M	$0.005639	$0.00186	$814.7K	$4.89M	$4.89M
1982	Genopets GENE	$0.06167 ₿0.0000046	1.31	$4.82M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$56.01K ₿0.32	$6.17M ₿456.63	$4.82M ₿200.09
1994	Matr1x Fire FIRE	$0.07132 ₿0.000015	10.93	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2031	PLAY PLAY	$0.005992	3.88	$4.52M	$0.006021	$0.005755	$2.62K	$6M	$4.52M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2035	Ispolink ISP	$0.0005025 ₿0.000000050	-0.88	$4.5M ₿151.61	$0.0005148 ₿0.000000051	$0.0004858 ₿0.000000049	$398.25K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2037	Everdome DOME	$0.0001611 ₿0.0000000076	4.10	$4.47M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001548 ₿0.0000000076	$435.53K ₿7.95	$16.11M ₿765.08	$4.47M ₿206.46
2056	DOLZ.io DOLZ	$0.006403 ₿0.00000018	-0.48	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$36.37K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2080	AVC AVC	$0.001287	1.05	$4.21M	$0.001423	$0.001263	$80.46K	$12.77M	$4.21M
2081	Step App FITFI	$0.001665 ₿0.00000015	-1.93	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2088	DeRace ZERC	$0.03473 ₿0.0000043	-0.36	$4.17M ₿519.2	$0.03553 ₿0.0000045	$0.03411 ₿0.0000042	$66.17K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2100	DRAGONZ DRAGONZ	$0.02043	1.32	$4.09M	$0.02043	$0.01989	$48.62K	$20.44M	$4.09M
2110	Seedworld SWORLD	$0.0005874	6.95	$4.06M	$0.000589	$0.0005402	$56.04K	$11.75M	$4.06M
2115	HELLO HELLO	$0.007625 ₿0.00000085	-0.24	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007616 ₿0.00000083	$101.05K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2122	Pepper Meme PEPPER	$0.00402	7.57	$4.02M	$0.004021	$0.003278	$95.8K	$4.02M	$4.02M
2127	Gavun Wud WUD	$0.00000397	-0.66	$3.97M	$0.000004089	$0.000003919	$6.56K	$3.97M	$3.97M
2143	ParagonsDAO PDT	$0.03138 ₿0.0000023	-0.49	$3.9M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.21K ₿0.3	$4.5M ₿384.5	$3.9M ₿293.88
2158	Fren Pet FP	$0.5199 ₿0.00018	-0.57	$3.81M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.41K ₿137.32	$3.81M ₿1.81K	$3.81M ₿0
2172	Warped Games WARPED	$0.0005751 ₿0.000000022	0.08	$3.73M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$24.4K ₿0.11	$5.75M ₿230.12	$3.73M ₿122.58
2191	SOEX SOEX	$0.01993	-0.28	$3.68M	$0.02022	$0.01912	$95.67K	$15.95M	$3.68M
2211	Legend of Arcadia ARCA	$0.02059	-0.09	$3.61M	$0.0208	$0.02037	$126.56K	$20.59M	$3.61M
2217	FIAS FIAS	$0.02902	1.59	$3.6M	$0.02932	$0.02731	$16.18K	$8.71M	$3.6M
2226	Creo Engine CREO	$0.00892 ₿0.0000018	-1.22	$3.57M ₿545.12	$0.009029 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2234	GAMEE GMEE	$0.002595 ₿0.00000026	-1.26	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$102.27K ₿11	$8.25M ₿840.1	$3.54M ₿177
2248	SpaceM Token SPACEM	$0.0006821	0.40	$3.49M	$0.0006883	$0.0006712	$52.05K	$32.66M	$3.49M
2250	LETSTOP STOP	$0.0757	-0.39	$3.41M	$0.0787	$0.07254	$1.94M	$7.55M	$3.41M
2253	TON Station SOON	$0.00004988	-1.22	$3.46M	$0.00005154	$0.00004902	$19.4K	$3.46M	$3.46M
2276	SpaceCatch CATCH	$0.08893 ₿0.000029	-3.04	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$70.91K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2304	ISLAND Token ISLAND	$0.02039	7.09	$3.28M	$0.02069	$0.01904	$1.1M	$20.39M	$3.28M
2325	Kompete KOMPETE	$0.004753 ₿0.00000049	3.06	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.22K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2328	MagicCraft MCRT	$0.0006357 ₿0.000000032	0.64	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$277.95K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2330	Netvrk NETVR	$0.03233 ₿0.0000027	7.26	$3.25M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$296.92K ₿2.49	$3.25M ₿274.49	$3.25M ₿175.9
2331	Sixpack Token (SIXP) SIXP	$0.1314	-0.59	$3.2M	$0.1416	$0.1283	$10.12K	$23.66M	$3.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}