หน้าผลลัพธ์ 2 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1234)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1601	Verse World VERSE	$0.09523	-1.15	$9.52M	$0.09923	$0.09515	$2.81M	$95.16M	$9.52M
1617	Unagi Token UNA	$0.01362	13.23	$9.31M	$0.01471	$0.01174	$359.36K	$13.5M	$9.31M
1629	Star Atlas ATLAS	$0.0004134 ₿0.00000010	-3.13	$9.18M ₿1.63K	$0.000435 ₿0.	$0.0004112 ₿0.	$643.37K ₿0	$14.87M ₿3.77K	$9.18M ₿1.63K
1676	Games for a Living GFAL	$0.001638 ₿0.00000050	-11.28	$8.61M ₿805.22	$0.001859 ₿0.00000052	$0.001635 ₿0.00000048	$88.48K ₿9.09	$16.39M ₿5.1K	$8.61M ₿805.22
1687	World3 WAI	$0.03139	-2.19	$8.5M	$0.03251	$0.03118	$1.54M	$31.45M	$8.5M
1696	Crown by Third Time Games CROWN	$0.03365 ₿0.000019	-4.18	$8.41M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$145.73K ₿19.64	$8.41M ₿4.77K	$8.41M ₿3.05K
1699	Karrat KARRAT	$0.01146	-6.51	$8.43M	$0.01286	$0.01132	$309.59K	$11.47M	$8.43M
1704	IdleMine IDLE	$0.001736	0.55	$8.34M	$0.001777	$0.001705	$1.23M	$17.39M	$8.34M
1708	GamerCoin GHX	$0.01178 ₿0.0000024	0.01*	$8.28M ₿1.55K	$0.01222 ₿0.0000027	$0.01176 ₿0.0000024	$124.11K ₿24.72	$9.52M ₿2K	$8.28M ₿1.55K
1712	NEURALAI NEURAL	$0.8283 ₿0.000014	1.86	$8.26M ₿0	$0.8551 ₿0.000016	$0.8121 ₿0.000010	$41.36K ₿9.18	$8.26M ₿153.26	$8.26M ₿0
1719	Edu3Games EGN	$0.008204	-7.97	$8.21M	$0.009244	$0.008022	$1.2K	$8.21M	$8.21M
1727	Galeon GALEON	$0.01069 ₿0.00000051	3.79	$8.08M ₿352.67	$0.01128 ₿0.00000052	$0.01027 ₿0.00000050	$86.97K ₿6.74	$27.58M ₿1.33K	$8.08M ₿352.67
1735	Dino Tycoon TYCOON	$0.03688	-5.34	$8.02M	$0.03929	$0.03648	$1.72M	$36.89M	$8.02M
1736	Cornucopias COPI	$0.007766 ₿0.0000010	2.55	$8.02M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.45K ₿9.16	$29.83M ₿4.13K	$8.02M ₿935.82
1747	Bluzelle BLZ	$0.01717 ₿0.0000062	0.06	$7.96M ₿2.67K	$0.01734 ₿0.0000063	$0.01713 ₿0.0000060	$355.58K ₿110.02	$8.6M ₿3.11K	$7.96M ₿2.67K
1749	Altura ALU	$0.008014 ₿0.00000085	-4.06	$7.94M ₿618.74	$0.008725 ₿0.00000086	$0.007946 ₿0.00000084	$2.42M ₿148.65	$7.94M ₿851.05	$7.94M ₿618.74
1751	Seedify.fund SFUND	$0.09532 ₿0.000055	1.70	$7.91M ₿3.53K	$0.09696 ₿0.000056	$0.09347 ₿0.000055	$974.96K ₿126.83	$9.53M ₿5.56K	$7.91M ₿3.53K
1753	Neuron NRN	$0.01748	-2.62	$7.86M	$0.01797	$0.01747	$381.18K	$17.48M	$7.86M
1759	Capybobo PYBOBO	$0.0005997	-0.54	$7.8M	$0.0006193	$0.0005992	$1.5M	$59.98M	$7.8M
1781	Voxies VOXEL	$0.03115 ₿0.0000045	3.89	$7.58M ₿788.95	$0.03114 ₿0.0000049	$0.02892 ₿0.0000045	$3.71M ₿112	$9.34M ₿1.37K	$7.58M ₿788.95
1792	MemeFi MEMEFI	$0.0007461	5.80	$7.45M	$0.000834	$0.0007047	$6.86M	$7.45M	$7.45M
1796	ParagonsDAO PDT	$0.06065 ₿0.0000023	-0.68	$7.37M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$59.48 ₿0.3	$7.37M ₿384.5	$7.37M ₿293.88
1846	Metacade MCADE	$0.003972 ₿0.00000021	3.39	$6.88M ₿370.05	$0.004214 ₿0.00000023	$0.003812 ₿0.00000017	$511.14K ₿8.26	$7.93M ₿421.43	$6.88M ₿370.05
1859	Otherworld OWN	$0.1928	0.42	$6.82M	$0.1953	$0.1885	$9.93K	$192.87M	$6.82M
1882	Xterio XTER	$0.04665	-2.26	$6.66M	$0.04804	$0.04658	$3.89M	$46.66M	$6.66M
1886	Metahero HERO	$0.0007141 ₿0.000000072	0.77	$6.69M ₿569.13	$0.0007379 ₿0.000000072	$0.0007035 ₿0.000000070	$36.5K ₿20.73	$6.97M ₿706.6	$6.69M ₿569.13
1897	CateCoin CATE	$0.0000001127 ₿0.0000000000065	-9.55	$6.51M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001092 ₿0.0000000000063	$880.72K ₿8.05	$6.76M ₿660.86	$6.51M ₿227.19
1901	DoubleUp UP	$0.4305	1.58	$6.45M	$0.4423	$0.4126	$13.96K	$42.99M	$6.45M
1903	MON Protocol MON	$0.01092	3.79	$6.42M	$0.01113	$0.01051	$695.24K	$10.91M	$6.42M
1908	Aurory AURY	$0.085 ₿0.000011	-5.83	$6.39M ₿569.05	$0.09029 ₿0.000011	$0.0846 ₿0.000010	$37.27K ₿2.65	$8.5M ₿1.09K	$6.39M ₿569.05
1916	Upland SPARKLET	$0.0249	0.19	$6.25M	$0.0252	$0.02484	$290.96K	$24.89M	$6.25M
1934	Nakamoto Games NAKA	$0.09353 ₿0.000027	0.50	$6.08M ₿1.77K	$0.09521 ₿0.000028	$0.09286 ₿0.000026	$4.67M ₿393.83	$16.83M ₿4.91K	$6.08M ₿1.77K
1958	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1964	Hatch HATCH	$0.005851	-1.09	$5.85M	$0.005916 ₿0.	$0.005833 ₿0.	$146.94 ₿0	$5.85M	$5.85M
1966	Saito SAITO	$0.001942 ₿0.00000011	3.13	$5.85M ₿235.51	$0.001959 ₿0.00000012	$0.00187 ₿0.00000011	$46.03K ₿4.03	$5.85M ₿331.3	$5.85M ₿235.51
1980	Balance EPT	$0.002472	-2.74	$5.73M	$0.002587	$0.002456	$4.38M	$24.72M	$5.73M
1995	Ultra UOS	$0.01159 ₿0.0000032	-1.15	$5.52M ₿1.22K	$0.01204 ₿0.0000034	$0.0115 ₿0.0000031	$132.22K ₿28.45	$11.48M ₿3.26K	$5.52M ₿1.22K
2019	Play Solana Token PLAY	$0.004757	-5.36	$5.36M	$0.005131	$0.004692	$5.04M	$23.62M	$5.36M
2035	GameFi GAFI	$0.4821 ₿0.00013	-2.65	$5.28M ₿1.51K	$0.5057 ₿0.00014	$0.4812 ₿0.00013	$552.79K ₿2.4	$7.21M ₿2.07K	$5.28M ₿1.51K
2049	Scout Protocol Token DEV	$0.005995	-3.89	$5.19M	$0.006421	$0.005846	$2.31K	$5.87M	$5.19M
2059	WATCoin WATC	$0.0001009	0.01*	$5.11M	$0.0001019	$0.0001009	$60.94K	$5.66M	$5.11M
2102	Laqira Protocol LQR	$0.05485 ₿0.00000040	-0.46	$4.86M ₿0	$0.05643 ₿0.00000040	$0.0548 ₿0.00000038	$357.11K ₿0.2	$137.15M ₿4.04K	$4.86M ₿0
2134	Ultiverse ULTI	$0.0006771	-2.93	$4.69M	$0.0007119	$0.0006771	$1.51M	$6.77M	$4.69M
2141	Chain Games CHAIN	$0.01229 ₿0.00000025	8.05	$4.67M ₿86.22	$0.01266 ₿0.00000025	$0.0112 ₿0.00000023	$44.35K ₿0.92	$6.07M ₿127.28	$4.67M ₿86.22
2151	VON VON	$0.00001766	4.26	$4.64M	$0.00001777	$0.00001694	$186.37K	$17.68M	$4.64M
2154	GemHUB GHUB	$0.01757 ₿0.0000015	0.61	$4.63M ₿141.62	$0.01777 ₿0.0000015	$0.01736 ₿0.0000014	$178.52K ₿3.49	$21.1M ₿1.83K	$4.63M ₿141.62
2175	WAGMI Games WAGMIGAMES	$0.00000215 ₿0.00000000026	5.60	$4.53M ₿503.54	$0.000002219 ₿0.00000000027	$0.000002039 ₿0.00000000025	$211.07K ₿68.5	$4.73M ₿579.8	$4.53M ₿503.54
2182	Volt Inu VOLT	$0.00000007146 ₿0.0000000000076	-0.30	$4.45M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007115 ₿0.0000000000076	$224.48K ₿68.96	$4.93M ₿530.22	$4.45M ₿478.45
2193	Astra Nova RVV	$0.004519	12.13	$4.43M	$0.004556 ₿0.	$0.004021 ₿0.	$5.23M ₿0	$45.61M	$4.43M
2200	ONBUFF LWA	$0.005639 ₿0.00000057	1.15	$4.34M ₿439.39	$0.005859 ₿0.00000058	$0.005557 ₿0.00000056	$1.1M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2201	Kyuzo's Friends KO	$0.01996	4.69	$4.23M	$0.02634	$0.01832	$75.98M	$19.44M	$4.23M
2210	Sovrun SOVRN	$0.005183	-0.20	$4.31M	$0.005306	$0.005131	$87.7K	$4.64M	$4.31M
2236	FreeStyle Classic FST	$0.04906	-0.05	$4.14M	$0.04971	$0.0485	$128.04K	$49.21M	$4.14M
2243	Portals PORTALS	$0.01791	-7.32	$4.12M	$0.02079	$0.01726	$4.57M	$17.93M	$4.12M
2250	PLAYA3ULL GAMES 3ULL	$0.0002608 ₿0.000000044	6.14	$4.06M ₿421.62	$0.0002608 ₿0.000000046	$0.0002457 ₿0.000000043	$706.25K ₿10.03	$4.07M ₿423.03	$4.06M ₿421.62
2289	DOLZ.io DOLZ	$0.005645 ₿0.00000018	-0.19	$3.9M ₿0	$0.005682 ₿0.00000018	$0.005618 ₿0.00000017	$1.11K ₿0.82	$3.9M ₿186.69	$3.9M ₿0
2293	LORDS LORDS	$0.01876 ₿0.0000023	0.16	$3.89M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$11.85K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2304	Myria MYRIA	$0.0001364 ₿0.00000012	-14.83	$3.86M ₿2.16K	$0.0001606 ₿0.00000013	$0.0001349 ₿0.00000012	$549.48K ₿42.41	$6.82M ₿6.19K	$3.86M ₿2.16K
2322	TikTrix TRIX	$0.02488	-0.87	$3.79M	$0.02512	$0.02461	$1.37K	$49.78M	$3.79M
2335	Seraph SERAPH	$0.01282	-6.64	$3.74M	$0.01388	$0.01281	$1.55M	$12.82M	$3.74M
2342	Not Pixel PX	$0.01847	-2.73	$3.72M	$0.01901 ₿0.	$0.0183 ₿0.	$18.92K ₿0	$4.16M	$3.72M
2348	WorldShards SHARDS	$0.003704	-1.72	$3.71M	$0.003791	$0.003682	$1.35M	$18.56M	$3.71M
2372	QORPO WORLD QORPO	$0.005772 ₿0.000010	-8.63	$3.56M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$762.83K ₿36.82	$4.32M ₿7.91K	$3.56M ₿465.26
2378	Cere Network CERE	$0.0005432 ₿0.00000010	-2.52	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005384 ₿0.000000098	$104.97K ₿16.07	$5.43M ₿1.05K	$3.6M ₿695.06
2384	Pentagon Chain PC	$17.98	0.44	$3.57M	$18.05	$17.8	$3.19	$17.86M	$3.57M
2401	Moonwalk Fitness MF	$0.01835	-3.81	$3.51M	$0.02169	$0.01815	$1.06M	$18.38M	$3.51M
2414	Tower TOWER	$0.0005754 ₿0.00000016	-1.81	$3.43M ₿206.34	$0.0005993 ₿0.00000019	$0.0005743 ₿0.00000015	$570.15K ₿14.49	$5.74M ₿1.63K	$3.43M ₿206.34
2426	SIPHER SIPHER	$0.01267 ₿0.0000047	0.18	$3.4M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.54K ₿0.84	$4.16M ₿538.46	$3.4M ₿451.44
2427	Freya Protocol FREYA	$0.006791	-2.64	$3.4M	$0.007062	$0.006737	$1.72K	$3.73M	$3.4M
2431	Delabs Games DELABS	$0.004493	-0.10	$3.38M	$0.004539	$0.004465	$71.68K	$13.5M	$3.38M
2439	Pirate Nation Token PIRATE	$0.006215	-3.54	$3.33M	$0.006562	$0.006201	$120.28K	$6.09M	$3.33M
2449	Foxsy AI FOXSY	$0.003659	0.92	$3.29M	$0.003768	$0.00361	$339.99K	$7.22M	$3.29M
2465	Decentrawood DEOD	$0.006001 ₿0.000000029	1.02	$3.24M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$214K ₿1.03	$3.24M ₿2.82	$3.24M ₿0
2472	Miracle Play MPT	$0.003006 ₿0.0000017	-5.66	$3.21M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.07K ₿16.1	$9.02M ₿795.27	$3.21M ₿660.53
2473	Checkmate CHECK	$0.02065	6.45	$3.21M	$0.02171	$0.01924	$647.31K	$20.62M	$3.21M
2479	BlockchainSpace GUILD	$0.007017 ₿0.000000086	1.65	$3.18M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$26.03K ₿1.08	$6.98M ₿86.3	$3.18M ₿38.22
2492	Artyfact ARTY	$0.138 ₿0.000015	2.20	$3.15M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.45M ₿24.94	$3.43M ₿389.05	$3.15M ₿203.67
2504	Funtico TICO	$0.001462	0.58	$3.13M	$0.001464 ₿0.	$0.001436 ₿0.	$169.57K ₿0	$14.63M	$3.13M
2508	Heroes of Mavia MAVIA	$0.06051 ₿0.000069	-6.32	$3.11M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$8.2M ₿628.04	$15.08M ₿17.24K	$3.11M ₿2.07K
2525	Splinterlands SPS	$0.006285 ₿0.00000025	-0.35	$3.08M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$23.88K ₿1.07	$8.36M ₿332.22	$3.08M ₿124.46
2529	Karate Combat KARATE	$0.00004598 ₿0.000000048	1.56	$3.06M ₿422.1	$0.00004878 ₿0.000000050	$0.00004529 ₿0.000000048	$23.45K ₿5.4	$5.06M ₿5.34K	$3.06M ₿422.1
2551	Legend of Arcadia ARCA	$0.009974	-0.13	$3M	$0.01008	$0.009801	$319.58K	$9.97M	$3M
2563	Guild of Guardians GOG	$0.00369 ₿0.0000025	4.30	$2.95M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$50.93K ₿27.1	$3.69M ₿2.56K	$2.95M ₿1.42K
2565	Elympics ELP	$0.002751	-0.25	$2.95M	$0.002761	$0.002747	$12.39K	$9.63M	$2.95M
2572	STEPN Green Satoshi Token on Solana GST-SOL	$0.002552 ₿0.00000058	-2.02	$2.93M ₿683.37	$0.002631 ₿0.00000061	$0.002533 ₿0.00000057	$99.34K ₿33	$2.95M ₿689.32	$2.93M ₿683.37
2580	Space Nation Oikos OIK	$0.009737	-7.29	$2.84M	$0.01051	$0.009072	$549.64K	$9.74M	$2.84M
2581	Shrapnel SHRAP	$0.001916 ₿0.0000035	5.42	$2.88M ₿1.54K	$0.001926 ₿0.0000037	$0.001783 ₿0.0000034	$193.02K ₿26.34	$5.58M ₿10.57K	$2.88M ₿1.54K
2590	SGC SGC	$0.0004318	14.43	$2.85M	$0.000462	$0.000343	$418.78K	$4.31M	$2.85M
2605	WLF TOKEN WLF	$0.0009704	-20.21	$2.81M	$0.001219	$0.0009664	$35.17K	$19.41M	$2.81M
2643	GAMEE GMEE	$0.001983 ₿0.00000026	1.10	$2.7M ₿177	$0.002036 ₿0.00000027	$0.001948 ₿0.00000026	$399.56K ₿11	$6.3M ₿840.1	$2.7M ₿177
2650	Greyhound GH	$0.002673	-2.02	$2.67M	$0.002808	$0.002668	$516.41	$2.67M	$2.67M
2656	Project 89 PROJECT89	$0.001943	-6.00	$2.67M	$0.002152	$0.001933	$6.96K	$2.67M	$2.67M
2662	BLOCKLORDS LRDS	$0.05116	1.02	$2.65M	$0.0524	$0.04873	$1.34M	$5.11M	$2.65M
2687	KARAT Galaxy KARAT	$0.02875	3.25	$2.57M	$0.0293	$0.02696	$17.92	$2.57M	$2.57M
2694	HyperChainX HPX	$0.00254 ₿0.000000012	-0.81	$2.54M ₿8.26	$0.002584 ₿0.000000012	$0.002486 ₿0.000000011	$46.37K ₿1.73	$2.54M ₿11.69	$2.54M ₿8.26
2711	StarLink STARL	$0.0000002494 ₿0.000000000048	-1.04	$2.49M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$26.29K ₿31.61	$2.49M ₿486.75	$2.49M ₿485.73
2726	Boom BOOM	$0.01151	2.01	$2.47M	$0.01161	$0.0109	$668.69K	$11.54M	$2.47M
2727	Xociety XO	$0.00465	18.46	$2.47M	$0.004871	$0.003899	$378.99K	$23.28M	$2.47M
2738	Dream Machine Token DMT	$2.44 ₿0.0013	0.83	$2.42M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$119.29K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2747	Sidus SIDUS	$0.0002161 ₿0.00000015	-0.23	$2.39M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.07K ₿27.98	$4.08M ₿3.37K	$2.39M ₿1.68K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}