หน้าผลลัพธ์ 2 สำหรับ เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1057)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Balance EPT	$0.005909	-1.66	$13.73M	$0.00618	$0.00584	$5.58M	$59.28M	$13.73M
1398	Cornucopias COPI	$0.01303 ₿0.0000010	-0.87	$13.46M ₿935.82	$0.01322 ₿0.0000010	$0.013 ₿0.0000010	$162.08K ₿9.16	$50.05M ₿4.13K	$13.46M ₿935.82
1403	WEMIX Dollar WEMIX$	$0.9319 ₿0.000038	2.35	$13.3M ₿410.77	$0.9476 ₿0.	$0.8916 ₿0.	$143.18K ₿0	$13.3M ₿453.2	$13.3M ₿410.77
1441	TOPIA TOPIA	$0.008839 ₿0.0000010	0.25	$12.72M ₿909.09	$0.009801 ₿0.0000011	$0.008611 ₿0.0000010	$70.57K ₿5.14	$44.31M ₿5.16K	$12.72M ₿909.09
1458	GameFi GAFI	$1.13 ₿0.00013	-1.90	$12.33M ₿1.51K	$1.15 ₿0.00014	$1.12 ₿0.00013	$148.23K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1463	Voxies VOXEL	$0.05198 ₿0.0000045	2.60	$12.28M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.78M ₿112	$15.62M ₿1.37K	$12.28M ₿788.95
1483	Volt Inu VOLT	$0.000000192 ₿0.0000000000076	0.71	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001897 ₿0.0000000000076	$445.52K ₿68.96	$13.25M ₿530.22	$11.96M ₿478.45
1494	The Root Network ROOT	$0.005182 ₿0.00000097	-3.51	$11.8M ₿0	$0.005475 ₿0.0000010	$0.005138 ₿0.00000093	$2.37M ₿212.3	$62.17M ₿11.54K	$11.8M ₿0
1496	Planet IX IXT	$0.08247 ₿0.0000015	1.11	$11.79M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$37.32K ₿4.2	$12.63M ₿241.76	$11.79M ₿175.01
1500	Sovrun SOVRN	$0.01419	14.68	$11.74M	$0.01701	$0.01135	$1.47M	$12.64M	$11.74M
1502	MemeFi MEMEFI	$0.001165	1.19	$11.66M	$0.001174	$0.001126	$4.73M	$11.66M	$11.66M
1521	MixMarvel MIX	$0.001152 ₿0.000000045	-2.77	$11.18M ₿317.2	$0.001199 ₿0.000000047	$0.00112 ₿0.000000042	$586K ₿3.04	$11.52M ₿454.22	$11.18M ₿317.2
1544	SGC SGC	$0.002229	-45.88	$10.65M	$0.004151	$0.002187	$12.4M	$21.97M	$10.65M
1569	Pirate Nation Token PIRATE	$0.05066	2.69	$10.25M	$0.05106	$0.04804	$1.02M	$49.86M	$10.25M
1572	Game7 G7	$0.004506	0.80	$10.18M	$0.004541	$0.004449	$127.28K	$45.05M	$10.18M
1576	DoubleUp UP	$0.677	10.48	$10.16M	$0.6833	$0.6127	$512.91K	$67.7M	$10.16M
1591	Metahero HERO	$0.001062 ₿0.000000072	-0.53	$9.94M ₿569.13	$0.001073 ₿0.000000072	$0.001052 ₿0.000000070	$225.56K ₿20.73	$10.37M ₿706.6	$9.94M ₿569.13
1601	Foxsy AI FOXSY	$0.0146	0.14	$9.85M	$0.01476	$0.01433	$886.72K	$28.98M	$9.85M
1604	Official Crypto Nostra OCN	$0.004796	-2.73	$9.73M	$0.004984	$0.004777	$79.51K	$9.73M	$9.73M
1622	Karate Combat KARATE	$0.0001442 ₿0.000000048	0.51	$9.62M ₿422.1	$0.0001476 ₿0.000000050	$0.0001426 ₿0.000000048	$191.22K ₿5.4	$15.87M ₿5.34K	$9.62M ₿422.1
1626	YULI YULI	$0.001187	-5.02	$9.51M	$0.001265	$0.001171	$141.82K	$9.51M	$9.51M
1636	Heroes of Mavia MAVIA	$0.1815 ₿0.000069	19.87	$9.41M ₿2.07K	$0.1832 ₿0.000071	$0.1496 ₿0.000067	$11.05M ₿628.04	$45.57M ₿17.24K	$9.41M ₿2.07K
1653	Sidus SIDUS	$0.000827 ₿0.00000015	4.96	$9.15M ₿1.68K	$0.0008284 ₿0.00000016	$0.0007796 ₿0.00000015	$513.85K ₿27.98	$15.63M ₿3.37K	$9.15M ₿1.68K
1660	Altered State Machine ASTO	$0.01108 ₿0.00000068	-0.10	$9.09M ₿534.21	$0.01116 ₿0.00000072	$0.01083 ₿0.00000066	$654.11K ₿15.01	$26.4M ₿1.63K	$9.09M ₿534.21
1661	Cere Network CERE	$0.00137 ₿0.00000010	-0.09	$9.09M ₿695.06	$0.001375 ₿0.00000010	$0.001357 ₿0.000000098	$268.59K ₿16.07	$13.7M ₿1.05K	$9.09M ₿695.06
1670	Chain Games CHAIN	$0.02376 ₿0.00000025	5.36	$9.02M ₿86.22	$0.02657 ₿0.00000025	$0.0222 ₿0.00000023	$99.52K ₿0.92	$11.72M ₿127.28	$9.02M ₿86.22
1671	VON VON	$0.0000377	3.24	$9.02M	$0.00003874	$0.00003639	$434.78K	$37.68M	$9.02M
1699	RabBitcoin RBTC	$0.0000006801	3.42	$8.63M	$0.0000007003	$0.0000006488	$125.34K	$14.28M	$8.63M
1700	Space Nation Oikos OIK	$0.05198	9.82	$8.61M	$0.05353	$0.04733	$994.12K	$51.95M	$8.61M
1712	Galeon GALEON	$0.01161 ₿0.00000051	-3.50	$8.49M ₿352.67	$0.01203 ₿0.00000052	$0.01162 ₿0.00000050	$185.23K ₿6.74	$30.02M ₿1.33K	$8.49M ₿352.67
1719	Saito SAITO	$0.002803 ₿0.00000011	-0.34	$8.42M ₿235.51	$0.002833 ₿0.00000012	$0.002779 ₿0.00000011	$158.25K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1737	Ultiverse ULTI	$0.002028	10.20	$8.16M	$0.002072	$0.001835	$5.28M	$20.38M	$8.16M
1748	Aurory AURY	$0.1106 ₿0.000011	1.71	$8.07M ₿569.05	$0.1106 ₿0.000011	$0.1081 ₿0.000010	$6.57K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1758	MON MON	$0.01915	0.03	$7.9M	$0.0198	$0.01852	$2.25M	$19.14M	$7.9M
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006743 ₿0.00000058	-1.47	$7.73M ₿683.37	$0.006906 ₿0.00000061	$0.006683 ₿0.00000057	$202.92K ₿33	$7.8M ₿689.32	$7.73M ₿683.37
1778	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	-0.06	$7.69M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$549.09K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1819	Unagi Token UNA	$0.01192	0.68	$7.21M	$0.01222	$0.0117	$104.67K	$11.84M	$7.21M
1858	Step App FITFI	$0.001743 ₿0.00000015	2.52	$6.79M ₿389.14	$0.001806 ₿0.00000016	$0.001645 ₿0.00000015	$3.22M ₿65.95	$8.13M ₿707.53	$6.79M ₿389.14
1861	Everdome DOME	$0.0002269 ₿0.0000000076	-16.11	$6.78M ₿206.46	$0.0002865 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.79M ₿7.95	$22.58M ₿765.08	$6.78M ₿206.46
1862	NUMINE Token NUMI	$0.06622	-0.44	$6.77M	$0.06747	$0.06577	$14.66M	$66.07M	$6.77M
1868	UFO Gaming UFO	$0.000000261 ₿0.000000000017	1.48	$6.71M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002565 ₿0.000000000017	$274.3K ₿8.7	$6.71M ₿457.39	$6.71M ₿457.39
1883	PLAYA3ULL GAMES 3ULL	$0.0004208 ₿0.000000044	7.26	$6.47M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.07M ₿10.03	$6.52M ₿423.03	$6.47M ₿421.62
1884	Phantasma SOUL	$0.05221 ₿0.0000022	5.06	$6.48M ₿284.87	$0.05267 ₿0.0000023	$0.04965 ₿0.0000021	$254.82K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1899	Blood Crystal BC	$0.007443 ₿0.00000011	-2.35	$6.28M ₿0	$0.007623 ₿0.00000011	$0.007403 ₿0.00000010	$108.74K ₿0.07	$6.28M ₿98.37	$6.28M ₿0
1906	Portal PORTAL	$0.03685 ₿0.000021	3.55	$6.16M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$8.74M ₿589.8	$36.86M ₿21.63K	$6.16M ₿3.61K
1907	Shrapnel SHRAP	$0.004459 ₿0.0000035	-1.49	$6.14M ₿1.54K	$0.004561 ₿0.0000037	$0.00445 ₿0.0000034	$122.47K ₿26.34	$13.38M ₿10.57K	$6.14M ₿1.54K
1926	Moon Tropica CAH	$2.12 ₿0.00053	-7.76	$5.98M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$65.57K ₿13.95	$7.46M ₿1.87K	$5.98M ₿1.45K
1943	Dream Machine Token DMT	$5.85 ₿0.0013	-1.84	$5.82M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$34.66K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1947	Tokyo Games Token TGT	$0.03902	0.57	$5.76M	$0.03982	$0.03835	$5.37M	$39.02M	$5.76M
1960	Draggin Karma Points DKP	$0.001422	2.97	$5.68M	$0.001449	$0.001344	$8.52K	$11.38M	$5.68M
1993	Katana Inu KATA	$0.0001449 ₿0.000000026	1.07	$5.49M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$135.43K ₿6.58	$7.25M ₿1.33K	$5.49M ₿721.59
1999	CateCoin CATE	$0.00000009489 ₿0.0000000000065	-0.89	$5.46M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009485 ₿0.0000000000063	$324.37K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
2027	PPKAS PPKAS	$0.0005266	0.44	$5.27M	$0.000545	$0.0005038	$139.48K	$5.27M	$5.27M
2030	BLOCKLORDS LRDS	$0.1353	-0.96	$5.26M	$0.1373	$0.135	$832.9K	$13.54M	$5.26M
2036	QORPO WORLD QORPO	$0.01286 ₿0.000010	3.12	$5.19M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.11M ₿36.82	$9.64M ₿7.91K	$5.19M ₿465.26
2041	Genopets GENE	$0.06465 ₿0.0000046	-1.14	$5.17M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$34.01K ₿0.32	$6.47M ₿456.63	$5.17M ₿200.09
2043	PULSAR PLSR	$0.02005	-1.24	$5.15M	$0.02042	$0.01058	$3.28K	$20.05M	$5.15M
2061	Pepper Meme PEPPER	$0.005017	-14.69	$5.02M	$0.006271	$0.004719	$98.97K	$5.02M	$5.02M
2067	Matr1x MAX	$0.03849	3.77	$4.96M	$0.0405	$0.03656	$4.09M	$30.41M	$4.96M
2076	NFT Worlds WRLD	$0.008891 ₿0.0000010	1.16	$4.86M ₿566.96	$0.008938 ₿0.0000010	$0.008772 ₿0.0000010	$7.87K ₿0.66	$44.31M ₿5.16K	$4.86M ₿566.96
2087	Settled EthXY Token SEXY	$0.04848 ₿0.000022	12.63	$4.82M ₿0	$0.04945 ₿0.000024	$0.04224 ₿0.000021	$45.5K ₿5.74	$4.82M	$4.82M ₿0
2096	DRAGONZ DRAGONZ	$0.02382	-2.73	$4.75M	$0.02474	$0.02377	$51.89K	$23.77M	$4.75M
2109	SIPHER SIPHER	$0.03469 ₿0.0000047	-2.75	$4.7M ₿451.44	$0.03619 ₿0.0000051	$0.03474 ₿0.0000047	$3.16K ₿0.84	$7.04M ₿538.46	$4.7M ₿451.44
2133	SolForge Fusion SFG	$0.6844	0.22	$4.54M	$0.7009	$0.6723	$8.69K	$57.79M	$4.54M
2141	KANGO KANGO	$0.00001584	3.57	$4.52M	$0.00001626	$0.00001527	$240.35K	$4.52M	$4.52M
2143	DOLZ.io DOLZ	$0.006543 ₿0.00000018	-0.97	$4.51M ₿0	$0.006638 ₿0.00000018	$0.006533 ₿0.00000017	$16.87K ₿0.82	$4.51M ₿186.69	$4.51M ₿0
2152	Legend of Arcadia ARCA	$0.02177	-0.45	$4.47M	$0.02198	$0.02168	$184.96K	$21.72M	$4.47M
2153	PLAYFUN PLAYFUN	$0.00002182	17.76	$4.41M	$0.00002292	$0.0000159	$585.69K	$4.41M	$4.41M
2159	DeFi Kingdoms JEWEL	$0.03915 ₿0.0000027	-0.33	$4.45M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$1.53K ₿0.29	$4.74M ₿330.67	$4.45M ₿310.1
2165	StarLink STARL	$0.0000004483 ₿0.000000000048	0.86	$4.43M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$136.55K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
2176	READY! READY	$0.004365	-8.53	$4.37M	$0.004798	$0.003832	$265.24K	$4.37M	$4.37M
2179	Warped Games WARPED	$0.000649 ₿0.000000022	-0.24	$4.35M ₿122.58	$0.0006632 ₿0.000000023	$0.0006455 ₿0.000000022	$3.88K ₿0.11	$6.5M ₿230.12	$4.35M ₿122.58
2188	Splinterlands SPS	$0.008801 ₿0.00000025	-0.30	$4.3M ₿124.46	$0.008869 ₿0.00000025	$0.008673 ₿0.00000024	$165.6K ₿1.07	$11.67M ₿332.22	$4.3M ₿124.46
2189	Ronen Coin RONEN	$0.004214	9.85	$4.21M	$0.004544	$0.003831	$16.89K	$4.21M	$4.21M
2199	HELLO HELLO	$0.007996 ₿0.00000085	-0.11	$4.25M ₿456.37	$0.008114 ₿0.00000090	$0.007995 ₿0.00000083	$343.32K ₿29	$8M ₿858.97	$4.25M ₿456.37
2210	Super Champs CHAMP	$0.004689	2.28	$4.21M	$0.004811	$0.004552	$471.94K	$4.73M	$4.21M
2235	Voyager Token VGX	$0.004151 ₿0.0000015	49.84	$3.79M ₿435.9	$0.004578 ₿0.0000015	$0.002673 ₿0.0000014	$1.45M ₿114.66	$3.8M ₿439.69	$3.79M ₿435.9
2236	TEH EPIK DUCK EPIK	$0.004797 ₿0.00000018	24.05	$4.06M ₿0	$0.004827 ₿0.00000022	$0.003857 ₿0.00000014	$229.27K ₿34.17	$4.06M ₿184.9	$4.06M ₿0
2241	LETSTOP STOP	$0.07701	4.59	$4.04M	$0.08101	$0.07048	$1.31M	$7.8M	$4.04M
2261	RavenQuest QUEST	$0.05276	-3.25	$3.96M	$0.05495	$0.0515	$12.76K	$52.78M	$3.96M
2266	MINATIVERSE MNTC	$0.7221 ₿0.000036	2.97	$3.94M ₿228.94	$0.7745 ₿0.000038	$0.6739 ₿0.000033	$233.15K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2275	DeRace ZERC	$0.03265 ₿0.0000043	5.52	$3.91M ₿519.2	$0.03307 ₿0.0000045	$0.03065 ₿0.0000042	$170.38K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2289	LORDS LORDS	$0.01865 ₿0.0000023	0.19	$3.86M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$4.89K ₿4.34	$5.6M ₿1.15K	$3.86M ₿289.36
2301	Sixpack Token (SIXP) SIXP	$0.05471	0.93	$3.81M	$0.05772	$0.05368	$74.35K	$9.88M	$3.81M
2304	Creo Engine CREO	$0.00949 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.12M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2326	AIVeronica by Virtuals AIV	$0.003721	6.71	$3.72M	$0.003808	$0.003459	$10.53K	$3.72M	$3.72M
2331	PlayDapp PDA	$0.005903 ₿0.0000017	0.06	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.34M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2340	Elderglade ELDE	$0.03847	2.25	$3.64M	$0.04103	$0.03753	$23.28M	$15.36M	$3.64M
2351	PunkCity PUNK	$0.08909 ₿0.000054	0.79	$3.61M ₿1.03K	$0.08992 ₿0.000054	$0.08658 ₿0.000047	$520.27 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2397	Artyfact ARTY	$0.1597 ₿0.000015	1.98	$3.43M ₿203.67	$0.1626 ₿0.000016	$0.1551 ₿0.000015	$1.12M ₿24.94	$3.97M ₿389.05	$3.43M ₿203.67
2413	SpaceCatch CATCH	$0.08129 ₿0.000029	-8.87	$3.38M ₿0	$0.0892 ₿0.000030	$0.08121 ₿0.000028	$223.17K ₿9.36	$8.13M ₿2.92K	$3.38M ₿0
2414	Frog Games FG	$0.003389	4.94	$3.36M	$0.003464	$0.003216	$259.39K	$3.36M	$3.36M
2428	Netvrk NETVR	$0.03337 ₿0.0000027	-3.24	$3.34M ₿175.9	$0.03592 ₿0.0000029	$0.03311 ₿0.0000026	$126K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2434	GameSwift GSWIFT	$0.008663 ₿0.0000069	1.28	$3.3M ₿386.81	$0.008677 ₿0.0000072	$0.008541 ₿0.0000068	$559.91K ₿12.38	$6.68M ₿9.62K	$3.3M ₿386.81
2441	Fren Pet FP	$0.4483 ₿0.00018	0.81	$3.27M ₿0	$0.4504 ₿0.00023	$0.4421 ₿0.00012	$5.03K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2450	GameGPT DUEL	$0.000718 ₿0.00000033	-1.87	$3.23M ₿494.74	$0.0007345 ₿0.00000039	$0.0007181 ₿0.00000033	$1.04M ₿53.03	$7.18M ₿3.4K	$3.23M ₿494.74
2460	Upland SPARKLET	$0.01604	-0.14	$3.21M	$0.0161	$0.01582	$159.49K	$16.04M	$3.21M
2464	Clayton CLAY	$0.00003197	-0.71	$3.2M	$0.00003342	$0.00003174	$368.31K	$3.2M	$3.2M
2493	ParagonsDAO PDT	$0.02494 ₿0.0000023	-1.41	$3.1M ₿293.88	$0.02612 ₿0.0000024	$0.02483 ₿0.0000023	$1.75K ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2498	SOEX SOEX	$0.01663	0.47	$3.08M	$0.01854	$0.01638	$42.78K	$13.38M	$3.08M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}