للبلد: الصين القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (11)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (55)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (55)
منتجات المزارع (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.22 2.53 USD |
+0.55
|
$121.2B 16.85B USD | $17.56M 2.44M USD | $17.93 2.49 USD | $18.3 2.54 USD | $121.2B 16.85B USD | 1822.00 | $0.01 0.001 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $8.97 1.25 USD |
-0.22
|
$40.78B 5.67B USD | $15.55M 2.16M USD | $8.81 1.22 USD | $9.06 1.26 USD | $40.78B 5.67B USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
-0.69
|
$26.87B 3.74B USD | $28.2M 3.92M USD | $2.8 0.39 USD | $2.95 0.41 USD | $26.87B 3.74B USD | 0 | -$2.64 -0.3 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.85 1.79 USD |
+1.66
|
$22.84B 3.18B USD | $12.38M 1.72M USD | $12.64 1.76 USD | $12.98 1.8 USD | $22.84B 3.18B USD | 21.41 | $0.6 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.69 0.93 USD |
+3.56
|
$19.13B 2.66B USD | $20.33M 2.83M USD | $6.38 0.89 USD | $6.72 0.93 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.9 4.99 USD |
-0.44
|
$18.85B 2.62B USD | $2.19M 304.22K USD | $34.37 4.78 USD | $36.01 5.01 USD | $18.85B 2.62B USD | 3590.00 | $0.01 0.001 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $20.95 2.91 USD |
+1.5
|
$17.34B 2.41B USD | $1.03M 142.61K USD | $20.4 2.84 USD | $21.12 2.94 USD | $17.34B 2.41B USD | 0 | -$0.87 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.3 1.71 USD |
+1.23
|
$16.2B 2.25B USD | $9.79M 1.36M USD | $11.89 1.65 USD | $12.34 1.72 USD | $16.2B 2.25B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.46 1.45 USD |
+0.29
|
$14.41B 2B USD | $6.46M 898.44K USD | $10.25 1.43 USD | $10.55 1.47 USD | $14.41B 2B USD | 19.01 | $0.55 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.95 1.38 USD |
-2.36
|
$11.01B 1.53B USD | $14.19M 1.97M USD | $9.71 1.35 USD | $10.25 1.43 USD | $11.01B 1.53B USD | 18.42 | $0.54 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.71 1.21 USD |
-4.29
|
$10.99B 1.53B USD | $23.42M 3.26M USD | $8.5 1.18 USD | $9.07 1.26 USD | $10.99B 1.53B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-0.93
|
$8.42B 1.17B USD | $5.66M 786.48K USD | $9.31 1.29 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.82 1.09 USD |
-0.26
|
$7.41B 1.03B USD | $7.95M 1.11M USD | $7.65 1.06 USD | $7.97 1.11 USD | $7.41B 1.03B USD | 26.96 | $0.29 0.04 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.76 0.94 USD |
-0.44
|
$7.32B 1.02B USD | $10.6M 1.47M USD | $6.52 0.91 USD | $6.83 0.95 USD | $7.32B 1.02B USD | 28.16 | $0.24 0.03 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.09 0.15 USD |
-3.54
|
$6.95B 966.07M USD | $72.32M 10.06M USD | $1.05 0.15 USD | $1.12 0.16 USD | $6.95B 966.07M USD | 0 | -$0.06 -0.008 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-4.23
|
$6.53B 908.3M USD | $67.85M 9.43M USD | $2.81 0.39 USD | $3.04 0.42 USD | $6.53B 908.3M USD | 0 | -$1.13 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.85 0.95 USD |
-1.58
|
$6.3B 875.71M USD | $3.88M 538.97K USD | $6.67 0.93 USD | $7 0.97 USD | $6.3B 875.71M USD | 0 | -$0.5 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-3.53
|
$6.25B 868.64M USD | $4.96M 690.18K USD | $13.53 1.88 USD | $14.28 1.99 USD | $6.25B 868.64M USD | 0 | -$0.45 -0.06 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-4.08
|
$5.41B 752.1M USD | $11.92M 1.66M USD | $7.25 1.01 USD | $7.6 1.06 USD | $5.41B 752.1M USD | 66.27 | $0.11 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
-3.03
|
$5.16B 717.29M USD | $17.09M 2.38M USD | $4.33 0.6 USD | $4.58 0.64 USD | $5.16B 717.29M USD | 0 | -$0.07 -0.009 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $19.3 2.68 USD |
-3.55
|
$4.98B 691.77M USD | $1.52M 211.82K USD | $19.04 2.65 USD | $20.06 2.79 USD | $4.98B 691.77M USD | 0 | -$1.77 -0.2 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.46 0.9 USD |
-2.42
|
$3.97B 551.52M USD | $6.26M 869.75K USD | $6.34 0.88 USD | $6.62 0.92 USD | $3.97B 551.52M USD | 129.19 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-3.8
|
$3.78B 524.92M USD | $15.83M 2.2M USD | $1.66 0.23 USD | $1.83 0.25 USD | $3.78B 524.92M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.06 0.56 USD |
-6.24
|
$3.53B 491.28M USD | $26.14M 3.63M USD | $3.91 0.54 USD | $4.29 0.6 USD | $3.53B 491.28M USD | 0 | -$2.07 -0.2 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $5.69M 791.78K USD | $5.77 0.8 USD | $6.11 0.85 USD | $3.5B 487.03M USD | 10.34 | $0.58 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.81 1.36 USD |
-2
|
$3.42B 475.99M USD | $4.98M 693.03K USD | $9.56 1.33 USD | $10.09 1.4 USD | $3.42B 475.99M USD | 0 | -$1.11 -0.1 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $7.02 0.98 USD |
-10
|
$3.38B 469.73M USD | $17.01M 2.37M USD | $7.02 0.98 USD | $7.39 1.03 USD | $3.38B 469.73M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.01 0.28 USD |
-2.9
|
$2.94B 408.31M USD | $19.2M 2.67M USD | $1.95 0.27 USD | $2.07 0.29 USD | $2.94B 408.31M USD | 67.00 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.35 0.74 USD |
-3.95
|
$2.82B 392.62M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.54 0.77 USD | $2.82B 392.62M USD | 66.87 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-2.38
|
$2.74B 380.56M USD | $7.39M 1.03M USD | $6.77 0.94 USD | $7.17 1 USD | $2.74B 380.56M USD | 17.84 | $0.39 0.05 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.13 1.13 USD |
-3.33
|
$2.38B 330.74M USD | $3.64M 506.39K USD | $7.86 1.09 USD | $8.45 1.17 USD | $2.38B 330.74M USD | 33.87 | $0.24 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.05 0.56 USD |
-7.32
|
$2.35B 327.39M USD | $17.11M 2.38M USD | $3.93 0.55 USD | $4.31 0.6 USD | $2.35B 327.39M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.46 1.04 USD |
-6.63
|
$2.33B 324.64M USD | $5.14M 714.93K USD | $6.62 0.92 USD | $7.74 1.08 USD | $2.33B 324.64M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.11 0.85 USD |
-5.27
|
$2.33B 324.12M USD | $9.55M 1.33M USD | $5.93 0.82 USD | $6.42 0.89 USD | $2.33B 324.12M USD | 33.94 | $0.18 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.2 0.44 USD |
-6.16
|
$2.28B 316.4M USD | $12.5M 1.74M USD | $3.11 0.43 USD | $3.41 0.47 USD | $2.28B 316.4M USD | 80.00 | $0.04 0.005 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.4 1.59 USD |
-5.39
|
$2.19B 304.37M USD | $8.36M 1.16M USD | $10.85 1.51 USD | $11.99 1.67 USD | $2.19B 304.37M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.04 1.26 USD |
-3.73
|
$2.18B 302.85M USD | $6.2M 861.74K USD | $8.84 1.23 USD | $9.49 1.32 USD | $2.18B 302.85M USD | 14.58 | $0.62 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.31 0.6 USD |
-14.31
|
$2.03B 282.14M USD | $18.28M 2.54M USD | $4.1 0.57 USD | $4.88 0.68 USD | $2.03B 282.14M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.82 1.23 USD |
-4.65
|
$1.67B 232.39M USD | $3.93M 547.13K USD | $8.55 1.19 USD | $9.25 1.29 USD | $1.67B 232.39M USD | 0 | -$0.51 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.5 1.04 USD |
-6.95
|
$1.46B 203.57M USD | $3.28M 455.91K USD | $7.26 1.01 USD | $8.05 1.12 USD | $1.46B 203.57M USD | 187.50 | $0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.18 1.69 USD |
-6.31
|
$1.44B 199.65M USD | $2.6M 361.29K USD | $11.82 1.64 USD | $12.93 1.8 USD | $1.44B 199.65M USD | 16.23 | $0.75 0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.53 0.91 USD |
-7.77
|
$1.38B 191.88M USD | $9.22M 1.28M USD | $6.13 0.85 USD | $7 0.97 USD | $1.38B 191.88M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $3.92 0.55 USD |
-9.26
|
$1.36B 188.93M USD | $9.8M 1.36M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.36B 188.93M USD | 0 | -$0.47 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.48 0.9 USD |
-4.99
|
$1.19B 165.9M USD | $972K 135.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $1.19B 165.9M USD | 216.00 | $0.03 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}