$3.49T
إجمالي القيمة السوقية
$170.28B
إجمالي حجم التداول
BTC 61.04%     ETH 8.58%
السيطرة

للبلد: الصين الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منتجات المزارع (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.99 5.56 USD
+1.11
$218.46B 30.37B USD $33.75M 4.69M USD $39.51 5.49 USD $40.33 5.61 USD $218.46B 30.37B USD 8.88 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.52 2.3 USD
-0.72
$109.92B 15.28B USD $20.51M 2.85M USD $16.51 2.3 USD $16.68 2.32 USD $109.92B 15.28B USD 9.07 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.6 1.33 USD
-0.62
$43.45B 6.04B USD $18.78M 2.61M USD $9.6 1.33 USD $9.69 1.35 USD $43.45B 6.04B USD 15.73 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.99 22.94 USD
+0.32
$29.7B 4.13B USD $2.29M 318.33K USD $162.2 22.55 USD $168.5 23.43 USD $29.7B 4.13B USD 63.45 $2.6 0.36 USD
Heilongjiang Agriculture Company Limited  600598.SS $15.23 2.12 USD
+0.26
$27.07B 3.76B USD $21.48M 2.99M USD $15.12 2.1 USD $15.23 2.12 USD $27.07B 3.76B USD 25.38 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.86 0.4 USD
-0.35
$26.46B 3.68B USD $51.24M 7.12M USD $2.85 0.4 USD $2.88 0.4 USD $26.46B 3.68B USD 57.19 $0.05 0.006 USD
XIANGCAI  600095.SS $8.64 1.2 USD
-1.37
$24.7B 3.43B USD $107.73M 14.98M USD $8.6 1.2 USD $8.98 1.25 USD $24.7B 3.43B USD 432.00 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.79 2.2 USD
-0.19
$19.63B 2.73B USD $8.44M 1.17M USD $15.77 2.19 USD $15.98 2.22 USD $19.63B 2.73B USD 20.77 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.1 0.57 USD
-0.24
$17.63B 2.45B USD $48.62M 6.76M USD $4.08 0.57 USD $4.12 0.57 USD $17.63B 2.45B USD 25.62 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.14 2.66 USD
+0.53
$15.84B 2.2B USD $6.75M 938.8K USD $18.91 2.63 USD $19.22 2.67 USD $15.84B 2.2B USD 9.61 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.2 1.42 USD
-0.29
$14.99B 2.08B USD $13.25M 1.84M USD $10.18 1.42 USD $10.26 1.43 USD $14.99B 2.08B USD 340.00 $0.03 0.004 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.53 3.97 USD
-0.52
$14.97B 2.08B USD $2.19M 305.09K USD $28.38 3.95 USD $28.79 4 USD $14.97B 2.08B USD 16.21 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.88 1.37 USD
+0.3
$13.61B 1.89B USD $7.34M 1.02M USD $9.79 1.36 USD $9.89 1.38 USD $13.61B 1.89B USD 19.76 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.84 0.53 USD
-3.27
$10B 1.39B USD $62.66M 8.71M USD $3.81 0.53 USD $3.98 0.55 USD $10B 1.39B USD 3.52 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.34 1.16 USD
-0.6
$9.23B 1.28B USD $8.49M 1.18M USD $8.29 1.15 USD $8.42 1.17 USD $9.23B 1.28B USD 23.82 $0.35 0.05 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.88 2.35 USD
-9.83
$8.95B 1.24B USD $32.7M 4.55M USD $16.85 2.34 USD $18.48 2.57 USD $8.95B 1.24B USD 11.40 $1.48 0.21 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.17 1.41 USD
-0.78
$8.95B 1.24B USD $7.15M 994.06K USD $10.16 1.41 USD $10.28 1.43 USD $8.95B 1.24B USD 169.50 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.34 1.3 USD
-0.53
$8.85B 1.23B USD $22.35M 3.11M USD $9.27 1.29 USD $9.49 1.32 USD $8.85B 1.23B USD 93.40 $0.1 0.01 USD
Wellhope Foods Co., Ltd.  603609.SS $8.92 1.24 USD
-1.55
$8.14B 1.13B USD $5.92M 822.97K USD $8.85 1.23 USD $9.13 1.27 USD $8.14B 1.13B USD 14.38 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.11 0.85 USD
-0.16
$7.71B 1.07B USD $12.21M 1.7M USD $6.07 0.84 USD $6.11 0.85 USD $7.71B 1.07B USD 24.44 $0.25 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.84 1.92 USD
+0.51
$6.95B 966.68M USD $3.21M 446.26K USD $13.61 1.89 USD $13.92 1.94 USD $6.95B 966.68M USD 197.71 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
-0.47
$6.92B 961.52M USD $15.06M 2.09M USD $6.37 0.89 USD $6.44 0.9 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.07 0.43 USD
-2.23
$6.82B 948.46M USD $51.88M 7.21M USD $3.07 0.43 USD $3.14 0.44 USD $6.82B 948.46M USD 6.82 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.9 0.82 USD
-1.01
$6.79B 944.65M USD $15.2M 2.11M USD $5.9 0.82 USD $5.97 0.83 USD $6.79B 944.65M USD 42.14 $0.14 0.02 USD
YASHENG GP  600108.SS $2.97 0.41 USD
-0.67
$5.78B 804M USD $33.87M 4.71M USD $2.95 0.41 USD $3 0.42 USD $5.78B 804M USD 59.39 $0.05 0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.67 1.07 USD
-0.26
$5.69B 790.91M USD $9.53M 1.33M USD $7.65 1.06 USD $7.74 1.08 USD $5.69B 790.91M USD 34.86 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $11.38 1.58 USD
+0.89
$5.5B 764.42M USD $16.81M 2.34M USD $11.15 1.55 USD $11.62 1.62 USD $5.5B 764.42M USD 33.47 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.36 0.33 USD
-1.67
$5.03B 699.89M USD $17.49M 2.43M USD $2.35 0.33 USD $2.4 0.33 USD $5.03B 699.89M USD 236.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
+0.28
$4.4B 612.14M USD $28.19M 3.92M USD $7.14 0.99 USD $7.31 1.02 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.2 0.72 USD
-1.52
$4.26B 591.94M USD $9.52M 1.32M USD $5.18 0.72 USD $5.3 0.74 USD $4.26B 591.94M USD 86.66 $0.06 0.008 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.34 2.83 USD
-5.53
$3.82B 530.47M USD $19.27M 2.68M USD $20.31 2.82 USD $20.98 2.92 USD $3.82B 530.47M USD 24.80 $0.82 0.11 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.79 2.06 USD
-0.27
$3.81B 530.12M USD $1.68M 234.24K USD $14.75 2.05 USD $14.89 2.07 USD $3.81B 530.12M USD 369.75 $0.04 0.005 USD
TONGYI  600506.SS $19.66 2.73 USD
-2.04
$3.78B 524.9M USD $10.12M 1.41M USD $19.6 2.73 USD $20.52 2.85 USD $3.78B 524.9M USD 115.64 $0.17 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.61 0.92 USD
-3.92
$3.75B 521.23M USD $114.84M 15.97M USD $6.51 0.91 USD $7 0.97 USD $3.75B 521.23M USD 0 -$1.24 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.13 0.85 USD
0
$3.58B 497.59M USD $5.5M 764.15K USD $6.09 0.85 USD $6.16 0.86 USD $3.58B 497.59M USD 29.19 $0.21 0.03 USD
HOMEY  600467.SS $2.34 0.33 USD
-1.68
$3.42B 475.35M USD $41.46M 5.76M USD $2.34 0.33 USD $2.44 0.34 USD $3.42B 475.35M USD 78.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.29 0.87 USD
-0.47
$3.32B 461.61M USD $18.52M 2.58M USD $6.22 0.86 USD $6.36 0.88 USD $3.32B 461.61M USD 44.92 $0.14 0.02 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
-2.19
$3.16B 439.61M USD $23.42M 3.26M USD $7.98 1.11 USD $8.19 1.14 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $21.71 3.02 USD
-2.3
$3.15B 438.12M USD $6.87M 955.67K USD $21.61 3 USD $22.11 3.07 USD $3.15B 438.12M USD 20.28 $1.07 0.15 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.48 0.76 USD
-1.97
$3.13B 434.61M USD $18.28M 2.54M USD $5.47 0.76 USD $5.6 0.78 USD $3.13B 434.61M USD 182.66 $0.03 0.004 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.49 1.18 USD
-1.28
$2.96B 411.94M USD $5.89M 819.33K USD $8.44 1.17 USD $8.59 1.19 USD $2.96B 411.94M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $4.11 0.57 USD
-0.72
$2.92B 406.38M USD $9.05M 1.26M USD $4.07 0.57 USD $4.18 0.58 USD $2.92B 406.38M USD 0 -$0.02 -0.002 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.87 0.68 USD
+0.83
$2.83B 393.67M USD $29.56M 4.11M USD $4.8 0.67 USD $4.88 0.68 USD $2.83B 393.67M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.58 1.33 USD
0
$2.8B 389.72M USD $10.51M 1.46M USD $9.46 1.32 USD $9.64 1.34 USD $2.8B 389.72M USD 68.42 $0.14 0.02 USD
XIN AGRI DEV  600359.SS $6.95 0.97 USD
-0.43
$2.65B 368.68M USD $10.21M 1.42M USD $6.89 0.96 USD $7.05 0.98 USD $2.65B 368.68M USD 231.66 $0.03 0.004 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.39 1.03 USD
+0.54
$2.56B 356.17M USD $27.67M 3.85M USD $7.22 1 USD $7.63 1.06 USD $2.56B 356.17M USD 0 -$0.19 -0.02 USD
KAICHUANG INT'L  600097.SS $10.2 1.42 USD
-1.07
$2.46B 341.71M USD $3.78M 524.9K USD $10.15 1.41 USD $10.37 1.44 USD $2.46B 341.71M USD 37.77 $0.27 0.04 USD
Lontrue Co., Ltd.  300175.SZ $5.19 0.72 USD
-0.76
$2.44B 339.75M USD $6.07M 844.61K USD $5.18 0.72 USD $5.3 0.74 USD $2.44B 339.75M USD 0 -$0.1 -0.01 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $11.34 1.58 USD
-2.16
$2.4B 333.22M USD $23.13M 3.22M USD $11.26 1.57 USD $11.88 1.65 USD $2.4B 333.22M USD 0 -$0.59 -0.08 USD
DAHU  600257.SS $4.96 0.69 USD
-0.8
$2.39B 331.89M USD $9.14M 1.27M USD $4.94 0.69 USD $5.03 0.7 USD $2.39B 331.89M USD 0 -$0.15 -0.02 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $9.43 1.31 USD
-0.95
$1.84B 255.96M USD $7.67M 1.07M USD $9.4 1.31 USD $9.6 1.33 USD $1.84B 255.96M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.98 2.08 USD
+0.67
$1.8B 250.37M USD $10.78M 1.5M USD $14.5 2.02 USD $15.28 2.12 USD $1.8B 250.37M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.54 0.77 USD
-0.18
$1.73B 241.09M USD $3.46M 480.84K USD $5.47 0.76 USD $5.61 0.78 USD $1.73B 241.09M USD 0 -$0.2 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.45 1.17 USD
-0.71
$1.56B 216.34M USD $11.98M 1.67M USD $8.2 1.14 USD $8.65 1.2 USD $1.56B 216.34M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا