$3.4T
إجمالي القيمة السوقية
$74.6B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

للبلد: الصين الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منتجات المزارع (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $43.73 6.08 USD
+0.81
$238.89B 33.22B USD $33.18M 4.61M USD $42.97 5.97 USD $43.85 6.1 USD $238.89B 33.22B USD 9.65 $4.53 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.39 2.42 USD
-0.06
$115.71B 16.09B USD $28.49M 3.96M USD $17.24 2.4 USD $17.43 2.42 USD $115.71B 16.09B USD 9.60 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.48 1.32 USD
+0.21
$42.91B 5.97B USD $23.56M 3.28M USD $9.43 1.31 USD $9.51 1.32 USD $42.91B 5.97B USD 15.54 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $162.77 22.63 USD
-0.87
$30.54B 4.25B USD $1.45M 201.4K USD $161.8 22.5 USD $164.77 22.91 USD $30.54B 4.25B USD 62.84 $2.59 0.36 USD
XIANGCAI  600095.SS $10.4 1.45 USD
+5.8
$29.74B 4.13B USD $255.58M 35.54M USD $9.61 1.34 USD $10.81 1.5 USD $29.74B 4.13B USD 520.00 $0.02 0.002 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.59 2.03 USD
+0.41
$25.94B 3.61B USD $30.92M 4.3M USD $14.47 2.01 USD $14.65 2.04 USD $25.94B 3.61B USD 23.91 $0.61 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.8 0.39 USD
+1.08
$25.9B 3.6B USD $83.64M 11.63M USD $2.75 0.38 USD $2.8 0.39 USD $25.9B 3.6B USD 56.00 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.81 2.06 USD
+0.61
$18.41B 2.56B USD $8.34M 1.16M USD $14.64 2.04 USD $14.9 2.07 USD $18.41B 2.56B USD 19.48 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.08 0.57 USD
0
$17.54B 2.44B USD $53.26M 7.4M USD $4.06 0.56 USD $4.09 0.57 USD $17.54B 2.44B USD 25.50 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.38 4.5 USD
+0.72
$16.99B 2.36B USD $4.58M 637.21K USD $31.93 4.44 USD $32.73 4.55 USD $16.99B 2.36B USD 18.29 $1.77 0.25 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.65 2.59 USD
-0.27
$15.62B 2.17B USD $7.13M 991.15K USD $18.49 2.57 USD $18.73 2.6 USD $15.62B 2.17B USD 9.41 $1.98 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.94 1.38 USD
+0.71
$14.61B 2.03B USD $15.98M 2.22M USD $9.85 1.37 USD $9.97 1.39 USD $14.61B 2.03B USD 331.33 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.87 1.37 USD
+0.1
$13.6B 1.89B USD $8.41M 1.17M USD $9.82 1.37 USD $9.92 1.38 USD $13.6B 1.89B USD 19.73 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.66 0.51 USD
-0.54
$9.53B 1.32B USD $15.39M 2.14M USD $3.64 0.51 USD $3.7 0.51 USD $9.53B 1.32B USD 3.38 $1.08 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.17 1.14 USD
-0.37
$9.04B 1.26B USD $5.85M 812.77K USD $8.17 1.14 USD $8.22 1.14 USD $9.04B 1.26B USD 23.34 $0.35 0.05 USD
WINALL HI-TECH  300087.SZ $9.19 1.28 USD
+1.66
$8.71B 1.21B USD $35.27M 4.9M USD $8.99 1.25 USD $9.27 1.29 USD $8.71B 1.21B USD 83.54 $0.11 0.02 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.88 1.37 USD
+0.3
$8.69B 1.21B USD $10.43M 1.45M USD $9.81 1.36 USD $9.91 1.38 USD $8.69B 1.21B USD 164.66 $0.06 0.008 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.73 2.19 USD
-1.01
$8.34B 1.16B USD $4.65M 646.35K USD $15.71 2.18 USD $15.91 2.21 USD $8.34B 1.16B USD 10.70 $1.47 0.2 USD
Wellhope Foods Co., Ltd.  603609.SS $8.55 1.19 USD
+0.47
$7.8B 1.08B USD $3.76M 523.11K USD $8.48 1.18 USD $8.58 1.19 USD $7.8B 1.08B USD 13.79 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.16 0.86 USD
-0.65
$7.77B 1.08B USD $25.24M 3.51M USD $6.15 0.86 USD $6.24 0.87 USD $7.77B 1.08B USD 24.64 $0.25 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.18 0.86 USD
+0.98
$7.12B 989.48M USD $45.08M 6.27M USD $6.1 0.85 USD $6.26 0.87 USD $7.12B 989.48M USD 44.14 $0.14 0.02 USD
NONGFA SEED IND  600313.SS $6.35 0.88 USD
+0.47
$6.87B 955.5M USD $21.31M 2.96M USD $6.29 0.87 USD $6.35 0.88 USD $6.87B 955.5M USD 127.00 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.02 0.42 USD
+0.67
$6.71B 933.01M USD $60.06M 8.35M USD $2.99 0.42 USD $3.06 0.43 USD $6.71B 933.01M USD 6.71 $0.45 0.06 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.18 1.83 USD
-1.86
$6.62B 920.58M USD $7.81M 1.09M USD $13.13 1.83 USD $13.4 1.86 USD $6.62B 920.58M USD 188.28 $0.07 0.009 USD
CHENGUANG BIOTECH  300138.SZ $13.61 1.89 USD
+4.29
$6.57B 914.21M USD $26.21M 3.64M USD $12.88 1.79 USD $13.76 1.91 USD $6.57B 914.21M USD 38.88 $0.35 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.13 1.13 USD
+0.49
$6.03B 838.35M USD $18.74M 2.61M USD $8.03 1.12 USD $8.21 1.14 USD $6.03B 838.35M USD 36.95 $0.22 0.03 USD
YASHENG GP  600108.SS $2.97 0.41 USD
-0.34
$5.78B 804M USD $25.09M 3.49M USD $2.96 0.41 USD $2.99 0.42 USD $5.78B 804M USD 59.39 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.39 0.33 USD
-0.83
$5.1B 708.79M USD $17.3M 2.4M USD $2.39 0.33 USD $2.43 0.34 USD $5.1B 708.79M USD 239.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.18 1 USD
+1.13
$4.41B 612.99M USD $27.15M 3.78M USD $7.07 0.98 USD $7.19 1 USD $4.41B 612.99M USD 59.83 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.69 2.32 USD
+0.12
$4.3B 598.22M USD $6.12M 850.95K USD $16.54 2.3 USD $16.94 2.36 USD $4.3B 598.22M USD 417.25 $0.04 0.005 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $4.94 0.69 USD
-0.6
$4.04B 562.34M USD $6.44M 895.26K USD $4.91 0.68 USD $4.97 0.69 USD $4.04B 562.34M USD 82.33 $0.06 0.008 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.5 0.9 USD
-1.66
$3.88B 540.13M USD $23.66M 3.29M USD $6.42 0.89 USD $6.63 0.92 USD $3.88B 540.13M USD 0 -$1.22 -0.1 USD
TONGYI  600506.SS $19.36 2.69 USD
-1.07
$3.72B 516.89M USD $6.15M 854.92K USD $19.31 2.68 USD $19.67 2.73 USD $3.72B 516.89M USD 113.88 $0.17 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.31 2.68 USD
+0.26
$3.62B 503.61M USD $10.58M 1.47M USD $19.09 2.65 USD $19.8 2.75 USD $3.62B 503.61M USD 23.54 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.19 0.86 USD
-0.16
$3.61B 502.46M USD $6.17M 857.47K USD $6.15 0.86 USD $6.24 0.87 USD $3.61B 502.46M USD 29.47 $0.21 0.03 USD
HOMEY  600467.SS $2.41 0.34 USD
-0.82
$3.52B 489.57M USD $103.57M 14.4M USD $2.4 0.33 USD $2.5 0.35 USD $3.52B 489.57M USD 80.33 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.1 0.85 USD
-2.87
$3.48B 483.79M USD $20.57M 2.86M USD $6.1 0.85 USD $6.32 0.88 USD $3.48B 483.79M USD 203.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.35 0.88 USD
+0.47
$3.35B 466.01M USD $32.87M 4.57M USD $6.27 0.87 USD $6.37 0.89 USD $3.35B 466.01M USD 45.35 $0.14 0.02 USD
XIANGJIA  002982.SZ $15.99 2.22 USD
+2.11
$3.25B 451.76M USD $12.12M 1.68M USD $15.52 2.16 USD $16.2 2.25 USD $3.25B 451.76M USD 20.50 $0.78 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.94 1.1 USD
-0.13
$3.12B 434.14M USD $6.65M 924.85K USD $7.92 1.1 USD $7.99 1.11 USD $3.12B 434.14M USD 21.45 $0.37 0.05 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.19 0.72 USD
0
$3.02B 419.54M USD $27.99M 3.89M USD $5.15 0.72 USD $5.28 0.73 USD $3.02B 419.54M USD 0 -$0.4 -0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.17 1.14 USD
-0.37
$2.85B 396.41M USD $3.13M 434.77K USD $8.14 1.13 USD $8.22 1.14 USD $2.85B 396.41M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.96 0.55 USD
-3.41
$2.82B 391.55M USD $34.18M 4.75M USD $3.93 0.55 USD $4.08 0.57 USD $2.82B 391.55M USD 0 -$0.02 -0.002 USD
XIN AGRI DEV  600359.SS $7.24 1.01 USD
-0.69
$2.76B 384.06M USD $7.95M 1.11M USD $7.23 1.01 USD $7.33 1.02 USD $2.76B 384.06M USD 241.33 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.31 1.29 USD
+1.09
$2.72B 378.74M USD $18.35M 2.55M USD $9.14 1.27 USD $9.46 1.32 USD $2.72B 378.74M USD 66.50 $0.14 0.02 USD
KAICHUANG INT'L  600097.SS $10.62 1.48 USD
-3.8
$2.56B 355.78M USD $18.83M 2.62M USD $10.57 1.47 USD $11.04 1.54 USD $2.56B 355.78M USD 40.84 $0.26 0.04 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.37 1.02 USD
-4.29
$2.55B 355.2M USD $23.79M 3.31M USD $7.34 1.02 USD $7.66 1.07 USD $2.55B 355.2M USD 0 -$0.18 -0.02 USD
DAHU  600257.SS $5.16 0.72 USD
-2.09
$2.48B 345.27M USD $26.27M 3.65M USD $5.16 0.72 USD $5.26 0.73 USD $2.48B 345.27M USD 0 -$0.15 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.34 1.58 USD
-4.3
$2.4B 333.22M USD $24.57M 3.42M USD $11.33 1.58 USD $12.08 1.68 USD $2.4B 333.22M USD 0 -$0.56 -0.07 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.5 1.04 USD
+7.6
$2.35B 326.38M USD $14.28M 1.98M USD $6.9 0.96 USD $8.33 1.16 USD $2.35B 326.38M USD 0 -$0.22 -0.03 USD
ST LONTRUE  300175.SZ $4.97 0.69 USD
-1.19
$2.34B 325.34M USD $3.94M 548.33K USD $4.97 0.69 USD $5.02 0.7 USD $2.34B 325.34M USD 0 -$0.1 -0.01 USD
ZHUANGYUAN PASTURE  002910.SZ $9.51 1.32 USD
-0.94
$1.86B 258.13M USD $4.05M 563.55K USD $9.45 1.31 USD $9.66 1.34 USD $1.86B 258.13M USD 0 -$0.75 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.74 2.05 USD
-0.07
$1.77B 246.35M USD $3.53M 490.29K USD $14.53 2.02 USD $14.94 2.08 USD $1.77B 246.35M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.79 1.08 USD
-0.51
$1.43B 199.44M USD $2.02M 280.41K USD $7.76 1.08 USD $7.83 1.09 USD $1.43B 199.44M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا