للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (95)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
حماية المستهلك (95)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (95)
منتجات المزارع (95)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $47.96 — |
-0.7
|
$23.04B — | $2.57M — | $47.37 — | $48.16 — | $23.04B — | 16.88 | $2.84 — | |
| Tyson Foods TSN | $55.48 — |
-1.47
|
$19.76B — | $2.37M — | $55.39 — | $56.55 — | $19.76B — | 21.58 | $2.57 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| Bunge BG | $77.8 — |
-0.51
|
$10.46B — | $2.13M — | $76.67 — | $78.27 — | $10.46B — | 9.98 | $7.79 — | |
| Mowi ASA MHGVY | $18.69 — |
-1.99
|
$9.66B — | $338 — | $18.24 — | $18.74 — | $9.66B — | 25.95 | $0.72 — | |
| Cal-Maine Foods CALM | $95.01 — |
-1.82
|
$4.61B — | $584.33K — | $94.32 — | $97.18 — | $4.61B — | 4.69 | $20.24 — | |
| Fresh Del Monte Produce FDP | $33.82 — |
+0.33
|
$1.62B — | $343.28K — | $33.44 — | $33.87 — | $1.62B — | 11.08 | $3.05 — | |
| Vital Farms VITL | $34.34 — |
+0.56
|
$1.53B — | $820.29K — | $33.54 — | $34.76 — | $1.53B — | 30.66 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.37 — |
0
|
$1.49B — | $10.6K — | $3.37 — | $3.4 — | $1.49B — | 11.23 | $0.3 — | |
| Dole DOLE | $13.91 — |
-0.5
|
$1.32B — | $697K — | $13.82 — | $14.02 — | $1.32B — | 11.30 | $1.23 — | |
| GrainCorp GRCLF | $4.86 — |
0
|
$1.08B — | $500 — | $3.96 — | $3.96 — | $1.08B — | 24.30 | $0.2 — | |
| Adecoagro AGRO | $9.5 — |
+1.17
|
$949.94M — | $600.83K — | $9.22 — | $9.57 — | $949.94M — | 10.55 | $0.9 — | |
| Minerva MRVSY | $4.3 — |
+17.81
|
$724.93M — | $650 — | $3.8 — | $4.49 — | $724.93M — | 0 | -$1.28 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $41.69K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
| Limoneira Company LMNR | $15.45 — |
-0.45
|
$278.8M — | $87.13K — | $15.36 — | $15.81 — | $278.8M — | 35.93 | $0.43 — | |
| Alico ALCO | $31.13 — |
-0.38
|
$237.9M — | $34.94K — | $31.07 — | $31.82 — | $237.9M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.61 — |
+1.26
|
$144.19M — | $1.3K — | $1.6 — | $1.61 — | $144.19M — | 2.72 | $0.59 — | |
| Village Farms VFF | $1.21 — |
+14.15
|
$135.93M — | $2.07M — | $1.09 — | $1.26 — | $135.93M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.02 — |
-5.61
|
$21.57M — | $24.09K — | $2 — | $2.16 — | $21.57M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.16 — |
+4.84
|
$15.48M — | $36.18K — | $0.14 — | $0.16 — | $15.48M — | 0 | -$0.05 — | |
| Shineco SISI | $0.6899 — |
-3.94
|
$14.35M — | $520.36K — | $0.67 — | $0.78 — | $14.35M — | 0.00087 | $786.48 — | |
| S&W Seed Company SANW | $5.7 — |
+16.42
|
$12.24M — | $14.73K — | $5.01 — | $5.89 — | $12.24M — | 0 | -$13.85 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| AquaBounty AQB | $0.8499 — |
-5.56
|
$3.27M — | $114.67K — | $0.79 — | $0.93 — | $3.27M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
-4.97
|
$2.66M — | $174.21K — | $1.45 — | $1.56 — | $2.66M — | 0 | -$3.69 — | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $105K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $20K — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $200K — | $0.0002 — | $0.0002 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.37 — |
-0.55
|
$0 — | $8.38K — | $25.36 — | $25.64 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.95 — |
0
|
$0 — | $16.31K — | $24.79 — | $25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
+0.08
|
$0 — | $14.36K — | $25.9 — | $26.05 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.15 — |
-0.57
|
$0 — | $17.69K — | $26.15 — | $26.4 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.73 — |
-0.19
|
$0 — | $3.27K — | $27.7 — | $27.78 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.4 — |
0
|
$9.83B — | $164 — | $18.4 — | $18.4 — | $9.83B — | 25.55 | $0.72 — | |
| SalMar ASA SALRF | $48.69 — |
0
|
$6.51B — | $200 — | $46 — | $46 — | $6.51B — | 37.17 | $1.31 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.12B — | $30K — | $0.75 — | $0.75 — | $6.12B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.08B — | $2K — | $0.78 — | $0.78 — | $6.08B — | 7.79 | $0.1 — | |
| SalMar ASA SALRY | $11.12 — |
-6.71
|
$5.97B — | $1.5K — | $11.12 — | $11.12 — | $5.97B — | 33.69 | $0.33 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.82B — | $129 — | $46.61 — | $46.61 — | $2.82B — | 74.06 | $0.64 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.4B — | $15K — | $0.19 — | $0.19 — | $2.4B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $1 — | $17.7 — | $17.7 — | $2.4B — | 6.58 | $2.87 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.95B — | $750 — | $9.3 — | $9.3 — | $1.95B — | 8.23 | $1.13 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$801.38M — | $100 — | $4.1 — | $4.1 — | $801.38M — | 3.25 | $2.12 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$709.28M — | $297 — | $1.19 — | $1.19 — | $709.28M — | 7.36 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.02 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$566.6M — | $500 — | $1 — | $1 — | $566.6M — | 23.50 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$513.04M — | $960 — | $2.74 — | $2.76 — | $513.04M — | 5.08 | $0.71 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $85 — | $0.4 — | $0.4 — | $29.4M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.45M — | $22.5K — | $0.19 — | $0.19 — | $17.45M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.74M — | $500 — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.009499 — |
0
|
$922.89K — | $13K — | $0.009499 — | $0.009499 — | $922.89K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}