للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (95)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (30)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (29)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
حماية المستهلك (95)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (95)
منتجات المزارع (95)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (36)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (66)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (109)
- الأطعمة المعبأة (253)
- خدمات التعليم والتدريب (67)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $55.31 — |
-1.06
|
$26.57B — | $2.26M — | $54.88 — | $56.37 — | $26.57B — | 19.47 | $2.84 — | |
| Tyson Foods TSN | $57.36 — |
-0.16
|
$20.43B — | $1.48M — | $57.17 — | $57.64 — | $20.43B — | 22.31 | $2.57 — | |
| Bunge BG | $78.44 — |
-3.62
|
$15.69B — | $2.08M — | $77.9 — | $81.75 — | $15.69B — | 10.06 | $7.79 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Mowi ASA MHGVY | $19.4 — |
-1.27
|
$10.03B — | $798 — | $19.38 — | $19.51 — | $10.03B — | 25.86 | $0.75 — | |
| SalMar ASA SALRY | $11.12 — |
+0.59
|
$5.94B — | $750 — | $11 — | $11.03 — | $5.94B — | 32.69 | $0.34 — | |
| Cal-Maine Foods CALM | $102.9 — |
-0.26
|
$4.99B — | $432.8K — | $101.34 — | $103.5 — | $4.99B — | 5.08 | $20.24 — | |
| Vital Farms VITL | $38.91 — |
-1.59
|
$1.73B — | $385.8K — | $38.84 — | $39.95 — | $1.73B — | 34.74 | $1.12 — | |
| Fresh Del Monte Produce FDP | $33.13 — |
-0.33
|
$1.59B — | $142.85K — | $32.9 — | $33.29 — | $1.59B — | 10.86 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+0.57
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Dole DOLE | $14.22 — |
+0.85
|
$1.35B — | $319.14K — | $14.01 — | $14.22 — | $1.35B — | 11.56 | $1.23 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
-1.76
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 23.95 | $0.21 — | |
| Adecoagro AGRO | $9.37 — |
+1.85
|
$936.94M — | $413.06K — | $9.2 — | $9.47 — | $936.94M — | 14.87 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
0
|
$386.51M — | $13.38K — | $3.77 — | $3.88 — | $386.51M — | 6.80 | $0.57 — | |
| Limoneira Company LMNR | $16.35 — |
-0.85
|
$295.43M — | $32.67K — | $16.33 — | $16.99 — | $295.43M — | 0 | -$0.13 — | |
| Alico ALCO | $33.81 — |
-0.73
|
$258.38M — | $12.2K — | $33.71 — | $34.3 — | $258.38M — | 0 | -$18.44 — | |
| Dundee DDEJF | $2.01 — |
+1.52
|
$173.92M — | $400 — | $2.01 — | $2.01 — | $173.92M — | 3.35 | $0.6 — | |
| Village Farms VFF | $1.27 — |
+2.42
|
$142.67M — | $591.97K — | $1.22 — | $1.28 — | $142.67M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $3.04 — |
+8.19
|
$66M — | $31.47K — | $2.91 — | $3.1 — | $66M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.1199 — |
+8.93
|
$11.79M — | $300 — | $0.1199 — | $0.1199 — | $11.79M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.02999 — |
-11.43
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| S&W Seed Company SANW | $2.19 — |
+2.39
|
$4.7M — | $47.15K — | $2.14 — | $2.21 — | $4.7M — | 0 | -$13.85 — | |
| Shineco SISI | $0.19 — |
-5.38
|
$3.97M — | $971.62K — | $0.19 — | $0.2099 — | $3.97M — | 0.00024 | $786.48 — | |
| AquaBounty AQB | $0.76 — |
+0.28
|
$2.94M — | $27.29K — | $0.75 — | $0.78 — | $2.94M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.76 — |
+1.07
|
$2.16M — | $63.02K — | $0.7299 — | $0.76 — | $2.16M — | 0 | -$3.69 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.61M — | $10K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002 — |
+17.65
|
$1.14M — | $23.87K — | $0.0022 — | $0.0022 — | $1.14M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$247.25K — | $39.8K — | $0.0001 — | $0.0001 — | $247.25K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.75 — |
-0.04
|
$0 — | $9.16K — | $24.72 — | $24.85 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24 — |
-0.08
|
$0 — | $13.45K — | $23.95 — | $24.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.47 — |
-0.27
|
$0 — | $15.34K — | $25.4 — | $25.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.25 — |
+0.15
|
$0 — | $6.34K — | $26.23 — | $26.34 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.73 — |
-0.83
|
$0 — | $3.96K — | $27.69 — | $27.99 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.97B — | $12 — | $18.9 — | $18.9 — | $9.97B — | 24.14 | $0.76 — | |
| SalMar ASA SALRF | $43.2 — |
0
|
$5.83B — | $200 — | $46 — | $46 — | $5.83B — | 32.00 | $1.35 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.17B — | $2K — | $0.78 — | $0.78 — | $5.17B — | 7.79 | $0.1 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.68 — |
0
|
$2.77B — | $6 — | $45.16 — | $45.16 — | $2.77B — | 69.67 | $0.67 — | |
| Golden Agri-Resources Ltd GARPY | $21.34 — |
+6.43
|
$2.71B — | $1 — | $20.89 — | $20.89 — | $2.71B — | 7.43 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.16 — |
-20
|
$2.46B — | $26.93K — | $0.19 — | $0.2 — | $2.46B — | 5.33 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.96B — | $750 — | $9.3 — | $9.3 — | $1.96B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$836.39M — | $100 — | $4.1 — | $4.1 — | $836.39M — | 3.17 | $2.17 — | |
| Elders EDESY | $19.73 — |
0
|
$820.6M — | $20 — | $29.79 — | $29.79 — | $820.6M — | 15.17 | $1.3 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$566.77M — | $150 — | $5 — | $5 — | $566.77M — | 3.80 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.92 — |
0
|
$554.55M — | $1.65K — | $0.9399 — | $0.9399 — | $554.55M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$550.39M — | $384 — | $3.55 — | $3.55 — | $550.39M — | 4.93 | $0.72 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$32.27M — | $280 — | $1 — | $1 — | $32.27M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.52M — | $900 — | $0.19 — | $0.19 — | $18.52M — | 0 | -$0.14 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.62M — | $500 — | $0.01 — | $0.01 — | $4.62M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$2.24M — | $250 — | $0.1199 — | $0.1199 — | $2.24M — | 0 | -$0.74 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.03M — | $30.6K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0002999 — |
0
|
$27.82K — | $15K — | $0.0005 — | $0.0005 — | $27.82K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}