Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $605.55
-2.84
$248.14B $3.83M $597.69 $626.3 $248.14B 28.90 $20.95
Applied Materials  AMAT $126.95
-6.32
$103.14B $15.54M $123.94 $132.46 $103.14B 16.57 $7.66
KLA  KLAC $576.53
-7.13
$76.61B $2.07M $560.08 $598.38 $76.61B 24.27 $23.75
Lam Research  LRCX $59.09
-9.4
$75.85B $26.22M $57.97 $63.07 $75.85B 17.96 $3.29
Tokyo Electron Limited  TOELY $60.66
+1.1
$59.38B $21.9K $59.8 $63 $59.38B 15.79 $3.84
Advantest Corporation  ATEYY $35.81
+0.9
$28.36B $18.72K $35.48 $37.68 $28.36B 28.64 $1.25
ASM  ASMIY $400.61
-5.13
$20.78B $1.14K $389.1 $410 $20.78B 26.46 $15.14
Disco  DSCSY $18.12
+2.37
$20.48B $33.89K $17.2 $18.88 $20.48B 24.16 $0.75
Teradyne  TER $68.72
-8.48
$11.05B $6.66M $67.12 $72.43 $11.05B 20.69 $3.32
Entegris  ENTG $65.39
-9.1
$9.89B $9.57M $61.27 $70.32 $9.89B 33.88 $1.93
Lasertec  LSRCY $14.75
-0.61
$7.17B $15.89K $14.69 $15.3 $7.17B 12.29 $1.2
Onto Innovation  ONTO $104.44
-4.91
$5.15B $1.76M $98.21 $107.71 $5.15B 25.72 $4.06
Nova  NVMI $162.03
-5.9
$4.74B $339.14K $154 $168.02 $4.74B 28.13 $5.76
ASMPT Limited  ASMVY $19.59
-4.86
$2.87B $1.7K $19.59 $20 $2.87B 61.21 $0.32
Camtek  CAMT $50.56
-4.08
$2.31B $660.32K $47.41 $51.32 $2.31B 20.89 $2.42
IPG Photonics  IPGP $52.12
-5.39
$2.22B $456.89K $49.55 $53.05 $2.22B 0 -$4.09
Ambarella  AMBA $41.94
-7.4
$1.78B $1.06M $39.9 $43.7 $1.78B 0 -$2.84
Kulicke and Soffa Industries  KLIC $29.12
-1.46
$1.55B $1.29M $26.63 $30.25 $1.55B 264.72 $0.11
Axcelis  ACLS $42.42
-5.29
$1.37B $1.42M $40.4 $43.86 $1.37B 6.89 $6.15
ACM Research  ACMR $20.3
-9.17
$1.28B $2.16M $19.45 $21.83 $1.28B 13.26 $1.53
Photronics  PLAB $17.51
-3.66
$1.11B $908.22K $16.78 $17.62 $1.11B 7.45 $2.35
Veeco Instruments  VECO $17.93
-3.55
$1.04B $1.03M $17.11 $18.61 $1.04B 14.57 $1.23
Daqo New Energy  DQ $15.51
-6.68
$1.02B $1.29M $15 $15.8 $1.02B 0 -$26.1
Ultra Clean  UCTT $18.28
-2.3
$825.02M $968.52K $16.66 $18.51 $825.02M 35.15 $0.52
Cohu  COHU $13.38
-2.48
$622.1M $935.51K $12.59 $13.57 $622.1M 0 -$1.49
Ichor  ICHR $17.69
-0.9
$603.46M $765.75K $15.86 $18.11 $603.46M 0 -$0.64
indie Semiconductor  INDI $1.6
-16.45
$305.32M $7.36M $1.56 $1.86 $305.32M 0 -$0.76
Aehr Test Systems, Inc.  AEHR $7.26
+6.06
$215.71M $1.22M $6.27 $7.36 $215.71M 9.67 $0.75
Atomera Incorporated  ATOM $3.5
-10.49
$107.46M $581.92K $3.33 $3.83 $107.46M 0 -$0.68
inTEST  INTT $5.92
-5.28
$73.25M $43.39K $5.92 $6.17 $73.25M 24.66 $0.24
Amtech Systems  ASYS $4.48
-3.03
$64.02M $146.92K $4.34 $4.55 $64.02M 56.00 $0.08
AXT  AXTI $1.24
-10.79
$56.54M $665.97K $1.19 $1.33 $56.54M 0 -$0.27
REC Silicon ASA  RNWEF $0.1199
0
$54.02M $10K $0.13 $0.13 $54.02M 0 -$0.25
Trio-Tech  TRT $5.87
-2.98
$24.96M $2.43K $5.75 $6 $24.96M 45.15 $0.13
SmartKem  SMTK $2.55
-8.93
$9.08M $55.94K $2.45 $2.75 $9.08M 0 -$6
Spectra7 Microsystems  SPVNF $0.02
0
$2.96M $7K $0.02 $0.02 $2.96M 0 -$0.26
ASML Holding N.V.  ASMLF $610.62
-0.68
$248.14B $1.17K $598.43 $625 $248.14B 29.06 $21.01
Tokyo Electron  TOELF $119.25
-2.01
$59.38B $100 $121.7 $121.7 $59.38B 15.52 $7.68
Advantest  ADTTF $38
-16.43
$28.36B $200 $38 $38.75 $28.36B 30.39 $1.25
Disco  DISPF $197.41
-31.45
$21.39B $1 $197.41 $197.41 $21.39B 26.25 $7.52
ASM International NV  ASMXF $407
0
$20.78B $1 $539.15 $539.15 $20.78B 26.88 $15.14
BE Semiconductor Industries  BESVF $117.76
0
$9.31B $100 $115 $115 $9.31B 46.91 $2.51
BE Semiconductor Industries  BESIY $93.11
-2.06
$7.75B $10 $95.07 $95.07 $7.75B 37.24 $2.5
Lasertec  LSRCF $69.55
-20.97
$7.17B $600 $69.55 $72.35 $7.17B 11.57 $6.01
SCREEN  DINRF $56.69
0
$5.96B $300 $72 $72 $5.96B 8.54 $6.63
ASMPT  ASMVF $9.27
-15.72
$3.86B $513 $11 $11.24 $3.86B 84.27 $0.11
Sumco Corporation  SUOPY $11.28
-1.23
$2.12B $712 $11.42 $12.5 $2.12B 14.64 $0.77
Sumco  SUMCF $5.65
0
$2.12B $130 $7.2 $7.2 $2.12B 14.86 $0.38
Soitec  SLOIY $28.88
0
$2.06B $200 $29.95 $29.95 $2.06B 16.88 $1.71
Soitec  SLOIF $56.47
0
$2.01B $100 $61 $61 $2.01B 16.46 $3.43
Oxford Instruments  OXINF $23.6
0
$1.37B $50 $26.35 $26.35 $1.37B 20.17 $1.17
AIXTRON SE  AIIXY $22.11
0
$1.25B $100 $25.25 $25.25 $1.25B 10.78 $2.05
AIXTRON SE  AIXXF $9.33
-10.12
$1.15B $100 $10.38 $10.38 $1.15B 9.05 $1.03
SÜSS MicroTec SE  SESMF $29.87
0
$631.17M $745 $45.69 $46.2 $631.17M 12.19 $2.45
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.1499
0
$140.32M $500 $0.17 $0.17 $140.32M 0 -$0.03
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
REC Silicon ASA  RNWEY $0.1
0
$55.45M $1K $0.1 $0.1 $55.45M 0 -$0.25
Solitron Devices  SODI $15.5
-3.13
$32.29M $526 $14.4 $16 $32.29M 4.93 $3.14
SCI Engineered Materials  SCIA $4.44
-0.22
$20.28M $100 $4.45 $4.45 $20.28M 10.82 $0.41
Nanoco  NNOCF $0.08999
0
$17.27M $5K $0.14 $0.14 $17.27M 0 -$0.01
Rubicon Technology  RBCN $2.17
+8.5
$5.16M $100 $2.17 $2.17 $5.16M 0 -$0.23
Manz AG  MANZF $0.5999
0
$5.09M $2K $0.5999 $0.5999 $5.09M 0 -$4.43
Graphene & Solar  GSTX $0.003
0
$1.7M $1.5K $0.0015 $0.0015 $1.7M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا