للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
التكنولوجيا (66)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (66)
معدات ومواد أشباه الموصلات (66)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $677.27 — |
+0.34
|
$266.3B — | $1.27M — | $664.59 — | $681.75 — | $266.3B — | 27.02 | $25.06 — | |
| Applied Materials AMAT | $151.55 — |
+0.92
|
$123.13B — | $4.8M — | $147.87 — | $152.31 — | $123.13B — | 19.81 | $7.65 — | |
| KLA KLAC | $694.61 — |
+0.75
|
$92.3B — | $631.55K — | $678.92 — | $700.24 — | $92.3B — | 29.23 | $23.76 — | |
| Lam Research LRCX | $71.42 — |
+0.73
|
$91.63B — | $9.75M — | $70.3 — | $72.29 — | $91.63B — | 19.89 | $3.59 — | |
| Tokyo Electron Limited TOELY | $74.52 — |
+1.8
|
$68.27B — | $8.58K — | $73.66 — | $76.37 — | $68.27B — | 18.81 | $3.96 — | |
| Advantest Corporation ATEYY | $41.67 — |
+3.07
|
$30.57B — | $23.53K — | $40.43 — | $43.12 — | $30.57B — | 27.41 | $1.52 — | |
| ASM ASMIY | $492.05 — |
-0.18
|
$24.16B — | $192 — | $475.55 — | $492.94 — | $24.16B — | 31.24 | $15.75 — | |
| Disco DSCSY | $20.17 — |
+1.87
|
$21.86B — | $2.61K — | $19.66 — | $20.17 — | $21.86B — | 25.21 | $0.8 — | |
| Teradyne TER | $77.12 — |
-0.23
|
$12.43B — | $2.53M — | $73.58 — | $77.7 — | $12.43B — | 23.22 | $3.32 — | |
| Entegris ENTG | $80.73 — |
+1.28
|
$12.22B — | $2.75M — | $77.32 — | $81.64 — | $12.22B — | 41.82 | $1.93 — | |
| BE Semiconductor Industries BESIY | $111.43 — |
+0.25
|
$8.81B — | $100 — | $111.15 — | $111.15 — | $8.81B — | 43.52 | $2.56 — | |
| Lasertec LSRCY | $18.55 — |
+0.11
|
$8.37B — | $3.69K — | $18.19 — | $18.55 — | $8.37B — | 14.95 | $1.24 — | |
| Onto Innovation ONTO | $125.59 — |
-0.1
|
$6.14B — | $550.55K — | $124 — | $126.93 — | $6.14B — | 30.93 | $4.06 — | |
| Nova NVMI | $196.65 — |
-0.05
|
$5.76B — | $125.41K — | $187.07 — | $198.69 — | $5.76B — | 34.25 | $5.74 — | |
| Camtek CAMT | $66.55 — |
-0.58
|
$3.05B — | $437.08K — | $65.25 — | $68.11 — | $3.05B — | 27.50 | $2.42 — | |
| ASMPT Limited ASMVY | $19.29 — |
-1.25
|
$2.68B — | $539 — | $19.5 — | $19.54 — | $2.68B — | 60.26 | $0.32 — | |
| IPG Photonics IPGP | $58.15 — |
+0.36
|
$2.48B — | $215.19K — | $56.73 — | $58.42 — | $2.48B — | 0 | -$4.09 — | |
| Ambarella AMBA | $47.57 — |
+1.95
|
$2.02B — | $355.23K — | $46.22 — | $47.77 — | $2.02B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $32.08 — |
+0.25
|
$1.71B — | $358.57K — | $31.4 — | $32.12 — | $1.71B — | 291.63 | $0.11 — | |
| Axcelis ACLS | $49.84 — |
+1.92
|
$1.6B — | $324.99K — | $47.96 — | $50.05 — | $1.6B — | 8.10 | $6.15 — | |
| ACM Research ACMR | $21.23 — |
+1.68
|
$1.32B — | $1.05M — | $20.52 — | $21.55 — | $1.32B — | 13.87 | $1.53 — | |
| Photronics PLAB | $18.67 — |
-0.05
|
$1.19B — | $306.51K — | $18.45 — | $18.86 — | $1.19B — | 7.94 | $2.35 — | |
| Veeco Instruments VECO | $19.36 — |
+0.68
|
$1.12B — | $499.61K — | $18.85 — | $19.4 — | $1.12B — | 15.73 | $1.23 — | |
| Ultra Clean UCTT | $22.49 — |
+1.44
|
$1.02B — | $292.91K — | $21.64 — | $22.81 — | $1.02B — | 43.25 | $0.52 — | |
| Daqo New Energy DQ | $14.79 — |
+2.14
|
$972.59M — | $900.43K — | $14.11 — | $15.28 — | $972.59M — | 0 | -$26.1 — | |
| Cohu COHU | $16.88 — |
+0.18
|
$784.84M — | $365.74K — | $16.18 — | $16.91 — | $784.84M — | 0 | -$1.49 — | |
| Ichor ICHR | $21.33 — |
+2.16
|
$727.63M — | $391.11K — | $20.33 — | $21.44 — | $727.63M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $2 — |
0
|
$392.37M — | $1.31M — | $1.93 — | $2 — | $392.37M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $8.76 — |
+0.81
|
$260.8M — | $301.37K — | $8.51 — | $8.89 — | $260.8M — | 11.23 | $0.78 — | |
| Atomera Incorporated ATOM | $4.26 — |
+1.31
|
$130.8M — | $211.14K — | $4.07 — | $4.3 — | $130.8M — | 0 | -$0.68 — | |
| inTEST INTT | $6.35 — |
+0.16
|
$78.57M — | $10.31K — | $6.14 — | $6.39 — | $78.57M — | 26.45 | $0.24 — | |
| AXT AXTI | $1.42 — |
+2.9
|
$64.75M — | $235.38K — | $1.35 — | $1.45 — | $64.75M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.5 — |
-1.41
|
$50.73M — | $38.7K — | $3.48 — | $3.54 — | $50.73M — | 43.75 | $0.08 — | |
| Trio-Tech TRT | $5.08 — |
-1.93
|
$22.02M — | $6.14K — | $5.03 — | $5.1 — | $22.02M — | 39.07 | $0.13 — | |
| SmartKem SMTK | $2.31 — |
-2.12
|
$8.54M — | $6.03K — | $2.3 — | $2.5 — | $8.54M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.008899 — |
0
|
$1.39M — | $50K — | $0.0079 — | $0.008 — | $1.39M — | 0 | -$0.1 — | |
| ASML Holding N.V. ASMLF | $675.25 — |
+1.08
|
$265.51B — | $4 — | $668.01 — | $668.01 — | $265.51B — | 26.95 | $25.05 — | |
| Tokyo Electron TOELF | $144.81 — |
0
|
$66.33B — | $700 — | $127 — | $127.35 — | $66.33B — | 18.23 | $7.94 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 27.63 | $1.52 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$23.21B — | $1 — | $380.95 — | $380.95 — | $23.21B — | 28.32 | $15.73 — | |
| Disco DISPF | $181 — |
0
|
$20.84B — | $1 — | $181 — | $181 — | $20.84B — | 22.68 | $7.98 — | |
| BE Semiconductor Industries BESVF | $113 — |
0
|
$8.93B — | $1.5K — | $96.8 — | $97.1 — | $8.93B — | 43.96 | $2.57 — | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.45 | $6.2 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.31 | $6.85 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.89B — | $513 — | $11 — | $11.24 — | $4.89B — | 100.00 | $0.11 — | |
| Sumco Corporation SUOPY | $13.96 — |
0
|
$2.44B — | $900 — | $13 — | $13.15 — | $2.44B — | 17.67 | $0.79 — | |
| Sumco SUMCF | $6.75 — |
0
|
$2.36B — | $100 — | $5.75 — | $5.75 — | $2.36B — | 16.87 | $0.4 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.22 | $1.78 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.99B — | $100 — | $61 — | $61 — | $1.99B — | 13.58 | $3.56 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.36B — | $100 — | $25.25 — | $25.25 — | $1.36B — | 11.36 | $2.13 — | |
| AIXTRON SE AIXXF | $11.74 — |
0
|
$1.36B — | $100 — | $11.45 — | $11.45 — | $1.36B — | 11.07 | $1.06 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 19.01 | $1.19 — | |
| SÜSS MicroTec SE SESMF | $35.55 — |
0
|
$692.57M — | $1.3K — | $32 — | $33.42 — | $692.57M — | 13.94 | $2.55 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| IQE IQEPF | $0.1 — |
0
|
$114.28M — | $500 — | $0.17 — | $0.17 — | $114.28M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.2099 — |
0
|
$86.23M — | $2.5K — | $0.2099 — | $0.2099 — | $86.23M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $14.96 — |
-6.21
|
$33.33M — | $5 — | $15.95 — | $15.95 — | $33.33M — | 4.76 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.59 — |
+6.74
|
$20.97M — | $385 — | $4.3 — | $4.3 — | $20.97M — | 11.19 | $0.41 — | |
| Nanoco NNOCF | $0.08 — |
0
|
$18.16M — | $10K — | $0.07 — | $0.07 — | $18.16M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.6 — | |
| Rubicon Technology RBCN | $1.98 — |
+9.39
|
$4.73M — | $200 — | $1.98 — | $1.98 — | $4.73M — | 0 | -$0.23 — | |
| Graphene & Solar GSTX | $0.0011 — |
0
|
$621.81K — | $100 — | $0.0011 — | $0.0011 — | $621.81K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}