Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
معدات ومواد أشباه الموصلات (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $450.96 62.7 USD
-0.76
$240.89B 33.49B USD $4.12M 572.2K USD $444.91 61.86 USD $453.9 63.11 USD $240.89B 33.49B USD 39.69 $11.36 1.58 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $188.26 26.18 USD
+0.39
$117.31B 16.31B USD $4.51M 627.39K USD $186.49 25.93 USD $189.49 26.35 USD $117.31B 16.31B USD 69.98 $2.69 0.37 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.7 2.04 USD
-1.08
$111.4B 15.49B USD $68.11M 9.47M USD $14.61 2.03 USD $15.04 2.09 USD $111.4B 15.49B USD 0 -$1.02 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.15 0.58 USD
+1.72
$77.93B 10.84B USD $354.3M 49.26M USD $4.08 0.57 USD $4.2 0.58 USD $77.93B 10.84B USD 34.58 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.43 2.42 USD
+0.69
$47.88B 6.66B USD $8.82M 1.23M USD $17.28 2.4 USD $17.59 2.45 USD $47.88B 6.66B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $104.91 14.59 USD
+1.8
$46.3B 6.44B USD $2.77M 385.51K USD $103.91 14.45 USD $107.2 14.91 USD $46.3B 6.44B USD 35.08 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.62 3.56 USD
+0.99
$38.88B 5.41B USD $23.34M 3.24M USD $25.24 3.51 USD $25.75 3.58 USD $38.88B 5.41B USD 56.93 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.42 3.81 USD
-0.22
$35.91B 4.99B USD $5.47M 760.84K USD $27.4 3.81 USD $27.78 3.86 USD $35.91B 4.99B USD 17.80 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.26 1.7 USD
+0.57
$31.98B 4.45B USD $12.98M 1.8M USD $12.2 1.7 USD $12.37 1.72 USD $31.98B 4.45B USD 27.24 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.66 1.07 USD
+2.68
$30.97B 4.31B USD $57.64M 8.01M USD $7.46 1.04 USD $7.76 1.08 USD $30.97B 4.31B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.28 1.29 USD
-5.31
$29.74B 4.13B USD $94.99M 13.21M USD $9.2 1.28 USD $9.48 1.32 USD $29.74B 4.13B USD 54.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.88 5.82 USD
-0.31
$26.4B 3.67B USD $12.85M 1.79M USD $41.88 5.82 USD $42.39 5.89 USD $26.4B 3.67B USD 47.05 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $55.16 7.67 USD
+5.37
$26.25B 3.65B USD $13.71M 1.91M USD $52.8 7.34 USD $55.49 7.72 USD $26.25B 3.65B USD 29.65 $1.86 0.26 USD
SHNAGHAI BELLING  600171.SS $35.05 4.87 USD
+0.52
$24.85B 3.45B USD $25.84M 3.59M USD $34.89 4.85 USD $35.37 4.92 USD $24.85B 3.45B USD 62.58 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.28 4.07 USD
+1.24
$24.36B 3.39B USD $9.49M 1.32M USD $28.94 4.02 USD $29.44 4.09 USD $24.36B 3.39B USD 48.00 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $184.7 25.68 USD
+2.16
$23.87B 3.32B USD $3.13M 435.7K USD $178.39 24.8 USD $184.86 25.7 USD $23.87B 3.32B USD 41.97 $4.4 0.61 USD
3Peak Incorporated  688536.SS $155.77 21.66 USD
-0.17
$20.66B 2.87B USD $3.87M 538.49K USD $154.03 21.42 USD $160.6 22.33 USD $20.66B 2.87B USD 0 -$1.01 -0.1 USD
StarPower Semiconductor Ltd.  603290.SS $82.45 11.46 USD
+1.13
$19.74B 2.75B USD $1.82M 253.27K USD $81.42 11.32 USD $82.88 11.52 USD $19.74B 2.75B USD 44.09 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.4 10.34 USD
+1.93
$19.74B 2.74B USD $7.49M 1.04M USD $72.64 10.1 USD $74.78 10.4 USD $19.74B 2.74B USD 39.57 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.48 9.66 USD
+1.19
$19.41B 2.7B USD $2.16M 300.03K USD $68.67 9.55 USD $70.27 9.77 USD $19.41B 2.7B USD 23.39 $2.97 0.41 USD
KINGSEMI Co., Ltd.  688037.SS $95.29 13.25 USD
-3.16
$19.17B 2.66B USD $5.02M 697.82K USD $95 13.21 USD $99.8 13.88 USD $19.17B 2.66B USD 104.71 $0.91 0.13 USD
GRINM ADVANCED MATERIALS  600206.SS $18.05 2.51 USD
+0.39
$15.28B 2.12B USD $59.44M 8.26M USD $17.9 2.49 USD $18.37 2.55 USD $15.28B 2.12B USD 72.20 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.32 0.88 USD
0
$13.31B 1.85B USD $13.76M 1.91M USD $6.3 0.88 USD $6.38 0.89 USD $13.31B 1.85B USD 21.06 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.92 4.3 USD
+1.54
$12.84B 1.79B USD $7.89M 1.1M USD $30.5 4.24 USD $31.06 4.32 USD $12.84B 1.79B USD 28.89 $1.07 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.85 3.59 USD
-3.83
$11.86B 1.65B USD $39.62M 5.51M USD $25.71 3.57 USD $26.94 3.75 USD $11.86B 1.65B USD 78.33 $0.33 0.05 USD
BOE HC SemiTek Corporation  300323.SZ $6.61 0.92 USD
+2.48
$10.73B 1.49B USD $17.85M 2.48M USD $6.5 0.9 USD $6.68 0.93 USD $10.73B 1.49B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.05 4.6 USD
+0.92
$10.41B 1.45B USD $2.31M 321.68K USD $32.61 4.53 USD $33.23 4.62 USD $10.41B 1.45B USD 10.01 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $23.78 3.31 USD
+3.89
$9.59B 1.33B USD $8.69M 1.21M USD $22.78 3.17 USD $24.2 3.36 USD $9.59B 1.33B USD 40.30 $0.59 0.08 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.72 2.74 USD
+1.75
$7.6B 1.06B USD $29.73M 4.13M USD $19.22 2.67 USD $19.83 2.76 USD $7.6B 1.06B USD 75.84 $0.26 0.04 USD
Tech Semiconductors Co., Ltd.  300046.SZ $30.98 4.31 USD
+1.77
$7.33B 1.02B USD $9.84M 1.37M USD $30.36 4.22 USD $31.1 4.32 USD $7.33B 1.02B USD 119.15 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.39 0.89 USD
0
$6.14B 853.21M USD $33.32M 4.63M USD $6.39 0.89 USD $6.59 0.92 USD $6.14B 853.21M USD 37.58 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $64.65 8.99 USD
+3.46
$5.84B 812.29M USD $2.11M 292.7K USD $62.8 8.73 USD $65.1 9.05 USD $5.84B 812.29M USD 0 -$2.12 -0.2 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.38 0.33 USD
+1.28
$5.75B 799.05M USD $27.97M 3.89M USD $2.35 0.33 USD $2.41 0.34 USD $5.75B 799.05M USD 0 -$0.83 -0.1 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $38.88 5.41 USD
+7.26
$5.54B 769.96M USD $7.98M 1.11M USD $36.55 5.08 USD $39.62 5.51 USD $5.54B 769.96M USD 0 -$1.15 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $28.64 3.98 USD
+3.96
$4.88B 678.19M USD $10.57M 1.47M USD $27.22 3.78 USD $29.45 4.09 USD $4.88B 678.19M USD 71.59 $0.4 0.06 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.08 1.96 USD
+1.66
$4.51B 626.47M USD $6.4M 890.03K USD $13.85 1.93 USD $14.14 1.97 USD $4.51B 626.47M USD 70.40 $0.2 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $29.82 4.15 USD
+1.46
$3.88B 539.97M USD $2.63M 366.3K USD $29.12 4.05 USD $30.14 4.19 USD $3.88B 539.97M USD 135.54 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $46.96 6.53 USD
+10
$3.45B 479.8M USD $3.91M 544.27K USD $43.65 6.07 USD $46.96 6.53 USD $3.45B 479.8M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.04 1.54 USD
-0.81
$2.17B 301.23M USD $6.38M 887.7K USD $11.03 1.53 USD $11.3 1.57 USD $2.17B 301.23M USD 29.05 $0.38 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا