$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الصين الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
معدات ومواد أشباه الموصلات (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $424.86 59.07 USD
+0.47
$226.95B 31.56B USD $3.65M 507.07K USD $422 58.68 USD $428.3 59.55 USD $226.95B 31.56B USD 37.36 $11.37 1.58 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.92 2.07 USD
-0.6
$113.06B 15.72B USD $46M 6.4M USD $14.92 2.07 USD $15.22 2.12 USD $113.06B 15.72B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.53 24.27 USD
-0.61
$109.08B 15.17B USD $4.4M 611.5K USD $174.06 24.2 USD $176.4 24.53 USD $109.08B 15.17B USD 64.64 $2.7 0.38 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-1.38
$80.75B 11.23B USD $146.4M 20.36M USD $4.3 0.6 USD $4.4 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.07 2.51 USD
-2.95
$49.64B 6.9B USD $12.06M 1.68M USD $18.07 2.51 USD $18.75 2.61 USD $49.64B 6.9B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $100.06 13.91 USD
-1.35
$44.16B 6.14B USD $787.46K 109.49K USD $100.06 13.91 USD $102 14.18 USD $44.16B 6.14B USD 33.46 $2.99 0.42 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.12 3.91 USD
-2.36
$36.82B 5.12B USD $8.84M 1.23M USD $28.09 3.91 USD $28.82 4.01 USD $36.82B 5.12B USD 18.25 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.55 3.27 USD
-2.04
$35.74B 4.97B USD $21.66M 3.01M USD $23.54 3.27 USD $24.19 3.36 USD $35.74B 4.97B USD 52.33 $0.45 0.06 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.4 1.72 USD
-0.96
$32.35B 4.5B USD $9.85M 1.37M USD $12.4 1.72 USD $12.66 1.76 USD $32.35B 4.5B USD 27.55 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.66 1.07 USD
-1.03
$30.97B 4.31B USD $30.58M 4.25M USD $7.64 1.06 USD $7.83 1.09 USD $30.97B 4.31B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.9 1.24 USD
-1.22
$28.52B 3.97B USD $29.96M 4.17M USD $8.9 1.24 USD $9.08 1.26 USD $28.52B 3.97B USD 52.35 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.03 5.98 USD
-1.71
$27.13B 3.77B USD $17.95M 2.5M USD $42.85 5.96 USD $43.98 6.12 USD $27.13B 3.77B USD 48.34 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.28 7.41 USD
-0.86
$25.36B 3.53B USD $4.86M 675.07K USD $53.23 7.4 USD $54.49 7.58 USD $25.36B 3.53B USD 28.64 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.04 4.04 USD
-2.48
$24.16B 3.36B USD $10.35M 1.44M USD $29.03 4.04 USD $29.94 4.16 USD $24.16B 3.36B USD 47.60 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33 4.59 USD
-2.65
$23.39B 3.25B USD $18.44M 2.56M USD $33 4.59 USD $33.89 4.71 USD $23.39B 3.25B USD 58.92 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174 24.19 USD
+0.4
$22.48B 3.13B USD $1.67M 231.7K USD $171.8 23.89 USD $176.22 24.5 USD $22.48B 3.13B USD 39.72 $4.38 0.61 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.32 9.92 USD
-1.05
$19.93B 2.77B USD $2.36M 327.93K USD $71.36 9.92 USD $72.93 10.14 USD $19.93B 2.77B USD 24.01 $2.97 0.41 USD
StarPower Semiconductor Ltd.  603290.SS $81.21 11.29 USD
-2.17
$19.45B 2.7B USD $2.06M 286.29K USD $81.2 11.29 USD $82.84 11.52 USD $19.45B 2.7B USD 43.42 $1.87 0.26 USD
3Peak Incorporated  688536.SS $145.17 20.18 USD
-3.75
$19.25B 2.68B USD $2.27M 315.55K USD $145.1 20.18 USD $152.8 21.25 USD $19.25B 2.68B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.5 10.08 USD
-2.05
$19.24B 2.67B USD $5.61M 779.5K USD $72.42 10.07 USD $74.4 10.34 USD $19.24B 2.67B USD 38.56 $1.88 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $93.34 12.98 USD
-1.11
$18.77B 2.61B USD $2.68M 372.37K USD $92.96 12.93 USD $94.61 13.15 USD $18.77B 2.61B USD 102.57 $0.91 0.13 USD
GRINM ADVANCED MATERIALS  600206.SS $17.64 2.45 USD
-3.24
$14.93B 2.08B USD $47.98M 6.67M USD $17.61 2.45 USD $18.17 2.53 USD $14.93B 2.08B USD 70.56 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.3 0.88 USD
-1.41
$13.27B 1.84B USD $13.55M 1.88M USD $6.3 0.88 USD $6.45 0.9 USD $13.27B 1.84B USD 21.00 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.7 3.99 USD
-1.2
$13.17B 1.83B USD $17.06M 2.37M USD $28.65 3.98 USD $29.25 4.07 USD $13.17B 1.83B USD 86.96 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.4 4.23 USD
-1.43
$12.63B 1.76B USD $5.4M 750.45K USD $30.4 4.23 USD $30.94 4.3 USD $12.63B 1.76B USD 28.41 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $6.61 0.92 USD
-2.51
$10.73B 1.49B USD $12.79M 1.78M USD $6.58 0.91 USD $6.86 0.95 USD $10.73B 1.49B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.72 4.55 USD
-1.56
$10.31B 1.43B USD $2.81M 390.67K USD $32.72 4.55 USD $33.37 4.64 USD $10.31B 1.43B USD 9.91 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.51 3.13 USD
-1.4
$9.08B 1.26B USD $4.11M 571.42K USD $22.4 3.11 USD $23.37 3.25 USD $9.08B 1.26B USD 38.15 $0.59 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.12 0.43 USD
-4
$7.53B 1.05B USD $144M 20.02M USD $3.11 0.43 USD $3.23 0.45 USD $7.53B 1.05B USD 0 -$0.83 -0.1 USD
Tech Semiconductors Co., Ltd.  300046.SZ $29.66 4.12 USD
-5.15
$7.02B 975.46M USD $16.45M 2.29M USD $29.66 4.12 USD $31.05 4.32 USD $7.02B 975.46M USD 114.07 $0.26 0.04 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.84 2.48 USD
-3.15
$6.88B 956.59M USD $13.79M 1.92M USD $17.76 2.47 USD $18.48 2.57 USD $6.88B 956.59M USD 68.61 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.79 0.94 USD
+3.19
$6.52B 906.62M USD $25.64M 3.56M USD $6.53 0.91 USD $6.86 0.95 USD $6.52B 906.62M USD 39.94 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $66.09 9.19 USD
+0.27
$5.97B 830.38M USD $2.23M 310.61K USD $65.51 9.11 USD $68.68 9.55 USD $5.97B 830.38M USD 0 -$2.12 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.55 5.08 USD
-3.23
$5.21B 723.81M USD $3.71M 515.65K USD $36.55 5.08 USD $37.99 5.28 USD $5.21B 723.81M USD 0 -$1.15 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.31 1.99 USD
-4.22
$4.58B 636.71M USD $18.49M 2.57M USD $14.28 1.99 USD $14.88 2.07 USD $4.58B 636.71M USD 71.54 $0.2 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $26.7 3.71 USD
-1.77
$4.55B 632.25M USD $3.22M 448.2K USD $26.7 3.71 USD $27.29 3.79 USD $4.55B 632.25M USD 66.75 $0.4 0.06 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $30.86 4.29 USD
-2
$4.02B 558.81M USD $2.28M 317.59K USD $30.78 4.28 USD $31.6 4.39 USD $4.02B 558.81M USD 140.27 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $46.73 6.5 USD
-2.18
$3.43B 477.45M USD $2.5M 347.01K USD $46.62 6.48 USD $48.16 6.7 USD $3.43B 477.45M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.3 1.57 USD
-1.82
$2.22B 308.32M USD $5.74M 797.49K USD $11.28 1.57 USD $11.65 1.62 USD $2.22B 308.32M USD 29.73 $0.38 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا