للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (81)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (2)
- بلجيكا (4)
- البرازيل (6)
- كندا (9)
- فرنسا (7)
- ألمانيا (42)
- هونغ كونغ (3)
- اليابان (5)
- ماليزيا (6)
- المكسيك (3)
- هولندا (4)
- نيوزيلندا (1)
- سنغافورة (10)
- جنوب أفريقيا (9)
- كوريا الجنوبية (1)
- إسبانيا (1)
- تايلاند (1)
- تركيا (4)
- المملكة المتحدة (12)
جميع منصات التبادل
العقارات (81)
- {{item.name}}
- جميع القطاعات
- العقارات (81)
صندوق استثمار عقاري - بيع بالتجزئة (81)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (92)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.47 — |
-1.52
|
$60.52B — | $231.22K — | $160.44 — | $162 — | $60.52B — | 25.59 | $6.27 — | |
| Realty Income O | $55.69 — |
-0.91
|
$50.29B — | $716.54K — | $55.66 — | $56.2 — | $50.29B — | 50.62 | $1.1 — | |
| Kimco Realty KIM | $20.87 — |
-2.02
|
$14.12B — | $276.13K — | $20.84 — | $21.21 — | $14.12B — | 27.46 | $0.76 — | |
| Regency Centers REG | $72.19 — |
-1.29
|
$13.18B — | $93.89K — | $72.08 — | $72.73 — | $13.18B — | 34.21 | $2.11 — | |
| Agree Realty ADC | $75.35 — |
-0.63
|
$8.32B — | $105.6K — | $75.35 — | $75.75 — | $8.32B — | 42.56 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.18 — |
-1.31
|
$8.27B — | $48.52K — | $95.13 — | $96.55 — | $8.27B — | 27.35 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.31 — |
-0.03
|
$8.25B — | $240 — | $20.31 — | $20.47 — | $8.25B — | 6.18 | $3.29 — | |
| NNN REIT NNN | $41.43 — |
-0.97
|
$7.79B — | $87.81K — | $41.39 — | $41.83 — | $7.79B — | 19.35 | $2.14 — | |
| Brixmor Property BRX | $25.09 — |
-1.86
|
$7.68B — | $335.55K — | $25.08 — | $25.46 — | $7.68B — | 23.89 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.68B — | $100 — | $10.66 — | $10.66 — | $7.68B — | 19.95 | $0.54 — | |
| Kimco Realty Corporation KIM-PM | $20.34 — |
+0.27
|
$6.68B — | $8.17K — | $20.34 — | $20.34 — | $6.68B — | 12.35 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.91 — |
+0.13
|
$6.5B — | $9.26K — | $19.83 — | $19.97 — | $6.5B — | 12.09 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.09 — |
-1.65
|
$4.96B — | $101.08K — | $22.06 — | $22.33 — | $4.96B — | 315.57 | $0.07 — | |
| Phillips Edison & Company PECO | $34.73 — |
-2
|
$4.81B — | $143.56K — | $34.72 — | $35.16 — | $4.81B — | 59.87 | $0.58 — | |
| The Macerich Company MAC | $15.41 — |
-1.82
|
$4.08B — | $88.99K — | $15.35 — | $15.58 — | $4.08B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.3 — |
-0.81
|
$3.66B — | $300 — | $12.4 — | $12.59 — | $3.66B — | 19.83 | $0.62 — | |
| Tanger SKT | $29.93 — |
-1.83
|
$3.39B — | $45.35K — | $29.89 — | $30.29 — | $3.39B — | 35.21 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
0
|
$3.13B — | $201 — | $18.41 — | $18.53 — | $3.13B — | 18.06 | $1.03 — | |
| Four Corners Property Trust FCPT | $27.33 — |
-0.82
|
$2.75B — | $47.08K — | $27.33 — | $27.51 — | $2.75B — | 25.53 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
+0.21
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.48 | $0.72 — | |
| Acadia Realty Trust AKR | $19.31 — |
-1.83
|
$2.67B — | $51.99K — | $19.3 — | $19.52 — | $2.67B — | 113.58 | $0.17 — | |
| Urban Edge Properties UE | $17.91 — |
-2.02
|
$2.42B — | $61.07K — | $17.91 — | $18.11 — | $2.42B — | 27.55 | $0.65 — | |
| InvenTrust Properties IVT | $27.58 — |
-1.11
|
$2.14B — | $35.84K — | $27.53 — | $27.82 — | $2.14B — | 114.91 | $0.24 — | |
| Getty Realty GTY | $28.59 — |
-1.48
|
$1.59B — | $13.01K — | $28.59 — | $28.94 — | $1.59B — | 23.82 | $1.2 — | |
| NETSTREIT NTST | $15.66 — |
-1.79
|
$1.29B — | $33.1K — | $15.63 — | $15.87 — | $1.29B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.5 — |
-1.35
|
$1.27B — | $24.11K — | $17.5 — | $17.64 — | $1.27B — | 19.66 | $0.89 — | |
| Saul Centers BFS | $33.03 — |
-2.32
|
$1.13B — | $5.84K — | $33.03 — | $33.58 — | $1.13B — | 22.46 | $1.47 — | |
| Alexander's ALX | $218.12 — |
-1.28
|
$1.11B — | $26.05K — | $215.01 — | $221.66 — | $1.11B — | 28.25 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $25.75 — |
-1.42
|
$796.59M — | $13.59K — | $25.75 — | $26.03 — | $796.59M — | 11.97 | $2.15 — | |
| Whitestone REIT WSR | $12.45 — |
-1.27
|
$641.74M — | $20.37K — | $12.42 — | $12.48 — | $641.74M — | 20.40 | $0.61 — | |
| SITE Centers SITC | $11.97 — |
-2.44
|
$629.45M — | $63.45K — | $11.93 — | $12.08 — | $629.45M — | 1.15 | $10.4 — | |
| Slate Grocery REIT SRRTF | $10.66 — |
-0.37
|
$629.09M — | $2.61K — | $10.66 — | $10.73 — | $629.09M — | 16.15 | $0.66 — | |
| Alpine Income Property Trust PINE | $14.93 — |
-1.45
|
$231.27M — | $11.48K — | $14.93 — | $15.03 — | $231.27M — | 186.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.9 — |
-1.36
|
$163.34M — | $1.39K — | $2.9 — | $2.9 — | $163.34M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.61 — |
-0.34
|
$148.42M — | $9.22K — | $14.43 — | $14.77 — | $148.42M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.72 — |
-0.18
|
$123.32M — | $16.73K — | $2.72 — | $2.78 — | $123.32M — | 67.87 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.14 — |
-8.06
|
$3.5M — | $68.28K — | $1.13 — | $1.22 — | $3.5M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.64 — |
-1.01
|
$0 — | $1 — | $20.54 — | $20.64 — | $0 — | 12.21 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.15 — |
+1.37
|
$50.01B — | $1 — | $59.15 — | $59.15 — | $50.01B — | 8.72 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
-3.77
|
$13.52B — | $271 — | $5.1 — | $5.1 — | $13.52B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85.37 — |
0
|
$12.54B — | $77 — | $82.27 — | $82.27 — | $12.54B — | 73.59 | $1.16 — | |
| Scentre Group STGPF | $2.36 — |
0
|
$12.37B — | $500 — | $2.25 — | $2.25 — | $12.37B — | 18.15 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.56 — |
0
|
$11.58B — | $2K — | $1.63 — | $1.63 — | $11.58B — | 15.59 | $0.1 — | |
| Klépierre SA KLPEF | $37.95 — |
+2.15
|
$10.85B — | $2.8K — | $37.21 — | $37.95 — | $10.85B — | 8.86 | $4.28 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.13B — | $2.2K — | $0.89 — | $0.91 — | $7.13B — | 11.77 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-8.63
|
$4.8B — | $200 — | $0.9499 — | $0.9499 — | $4.8B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+5.45
|
$3.52B — | $200 — | $1.6 — | $1.6 — | $3.52B — | 19.33 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.52B — | $42.17K — | $1.77 — | $1.77 — | $3.52B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.63B — | $100 — | $10.56 — | $10.56 — | $2.63B — | 10.20 | $1.08 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.95 — |
+0.86
|
$2.23B — | $7.5K — | $22.94 — | $23.03 — | $2.23B — | 0 | -$1.78 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.57B — | $1K — | $0.2 — | $0.2 — | $1.57B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
-0.44
|
$1.44B — | $603 — | $21.16 — | $21.16 — | $1.44B — | 12.51 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$848.92M — | $5 — | $18.6 — | $18.6 — | $848.92M — | 5.40 | $2.96 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$306.17M — | $100 — | $2.68 — | $2.68 — | $306.17M — | 16.75 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$193.99M — | $15K — | $0.38 — | $0.38 — | $193.99M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.42 — |
+3.64
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
-0.15
|
$147.86M — | $101 — | $15.9 — | $16 — | $147.86M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$93.83M — | $500 — | $0.02 — | $0.02 — | $93.83M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
0
|
$31.73M — | $25 — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.9 — |
+3.87
|
$3.93M — | $500 — | $3.9 — | $3.9 — | $3.93M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}