Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$106.09B
วอลุ่มทั้งหมด
BTC 59.85%     ETH 7.89%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - ค้าปลีก (81)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $153.18
-10.11
$57.75B $3.77M $151.88 $165 $57.75B 21.09 $7.26
Realty Income  O $57.06
-0.11
$50.88B $9.61M $56.38 $58.16 $50.88B 58.22 $0.98
Kimco Realty  KIM $20.07
-6.43
$13.64B $8.39M $19.83 $21.04 $13.64B 36.49 $0.55
Regency Centers  REG $72.09
-3.55
$13.17B $1.57M $71.01 $74.59 $13.17B 34.16 $2.11
Agree Realty  ADC $76.79
+0.39
$8.26B $1.72M $76.55 $78.25 $8.26B 43.14 $1.78
Federal Realty Investment Trust  FRT-PC $19.92
-1.45
$8.09B $10.24K $19.9 $20.11 $8.09B 6.06 $3.29
Federal Realty Investment Trust  FRT $92.68
-6.46
$8.01B $1.27M $92.54 $97.78 $8.01B 27.09 $3.42
NNN REIT  NNN $41.89
-1.23
$7.88B $2.24M $41.61 $42.84 $7.88B 19.48 $2.15
Brixmor Property  BRX $24.97
-6.51
$7.64B $3.06M $24.8 $26.27 $7.64B 22.49 $1.11
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.11B $700 $9.7 $9.7 $7.11B 12.85 $0.75
Kimco Realty Corporation  KIM-PM $20.11
-1.85
$6.61B $50.52K $19.9 $20.24 $6.61B 12.21 $1.65
Kimco Realty Corporation  KIM-PL $19.94
-1.29
$6.51B $21.18K $19.78 $19.97 $6.51B 12.11 $1.65
Phillips Edison & Company  PECO $36.06
-3.4
$4.99B $842.58K $35.98 $37.01 $4.99B 70.70 $0.51
Kite Realty Group Trust  KRG $21.6
-5.51
$4.84B $1.91M $21.4 $22.81 $4.84B 1080.00 $0.02
The Macerich Company  MAC $15.6
-11.91
$4.11B $3.29M $15.5 $17.05 $4.11B 0 -$0.88
RioCan Real Estate Investment Trust  RIOCF $12.15
+0.83
$3.62B $1.7K $12.13 $12.3 $3.62B 11.04 $1.1
Tanger  SKT $31.68
-8.57
$3.59B $1.66M $30.89 $33.97 $3.59B 36.00 $0.88
SmartCentres Real Estate Investment Trust  CWYUF $17.94
+1.41
$3.07B $170 $17.94 $17.94 $3.07B 18.49 $0.97
Four Corners Property Trust  FCPT $28.38
-0.28
$2.84B $1.61M $28.05 $28.75 $2.84B 26.52 $1.07
Acadia Realty Trust  AKR $19.47
-8.07
$2.52B $701.27K $19.43 $20.83 $2.52B 102.47 $0.19
First Capital Real Estate Investment Trust  FCXXF $11.49
-1.54
$2.45B $200 $11.49 $11.49 $2.45B 17.14 $0.67
Urban Edge Properties  UE $18.03
-7.16
$2.38B $946.13K $17.91 $18.97 $2.38B 30.05 $0.6
Seritage Growth Properties  SRG-PA $22.52
-0.92
$2.18B $4.97K $21.63 $22.72 $2.18B 0 -$1.78
InvenTrust Properties  IVT $28.04
-5.68
$2.17B $465.61K $27.94 $29.46 $2.17B 147.57 $0.19
Getty Realty  GTY $30.34
-0.72
$1.67B $413.4K $30.09 $30.76 $1.67B 24.27 $1.25
NETSTREIT  NTST $15.62
-0.45
$1.28B $1.07M $15.53 $15.97 $1.28B 0 -$0.16
Alexander & Baldwin  ALEX $17.14
-2.5
$1.25B $374.92K $17.07 $17.54 $1.25B 19.47 $0.88
Saul Centers  BFS $35.68
-2.03
$1.22B $49.59K $35.22 $36.21 $1.22B 21.88 $1.63
Alexander's  ALX $203.81
-4.25
$1.04B $26.75K $202.85 $210.01 $1.04B 24.11 $8.45
CBL & Associates Properties, Inc.  CBL $24.82
-8.98
$767.83M $231.02K $24.77 $26.61 $767.83M 13.27 $1.87
Whitestone REIT  WSR $14.19
-2.94
$731.42M $185.84K $14.18 $14.6 $731.42M 19.70 $0.72
SITE Centers  SITC $12.08
-6.21
$635.06M $710.89K $11.87 $12.68 $635.06M 1.25 $9.65
Slate Grocery REIT  SRRTF $10.14
+0.8
$601.7M $7.2K $10.1 $10.23 $601.7M 16.09 $0.63
Alpine Income Property Trust  PINE $16.49
-1.43
$262.46M $70.34K $16.48 $16.84 $262.46M 117.78 $0.14
Seritage Growth Properties  SRG $2.89
-4.93
$162.78M $213.35K $2.87 $2.98 $162.78M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.81
-1.11
$150.49M $23.14K $14.7 $14.85 $150.49M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.76
-3.5
$131.07M $337.93K $2.75 $2.87 $131.07M 0 -$2.29
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.57
-1.39
$28.53M $1.63K $31 $31 $28.53M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $3.45
+1.17
$2.03M $191.35K $3.17 $3.5 $2.03M 0 -$6,340
Saul Centers, Inc.  BFS-PE $19.66
-1.95
$0 $4.81K $19.66 $19.91 $0 11.63 $1.69
Simon Property Group, Inc.  SPG-PJ $58.7
-0.07
$49.63B $314 $58.7 $58.7 $49.63B 8.66 $6.78
Link Real Estate Investment Trust  LKREF $4.51
-5.05
$12.28B $143 $4.51 $4.51 $12.28B 0 -$0.11
Unibail-Rodamco-Westfield SE  UNBLF $85
0
$12.12B $100 $85 $85 $12.12B 75.89 $1.12
CapitaLand Integrated Commercial Trust  CPAMF $1.42
0
$11.43B $200 $1.61 $1.61 $11.43B 14.19 $0.1
Scentre Group  STGPF $1.84
0
$11.2B $342 $2.15 $2.15 $11.2B 14.15 $0.13
Klépierre SA  KLPEF $33.38
0
$9.63B $500 $33.1 $33.1 $9.63B 8.06 $4.14
Vicinity Centres  CNRAF $1.1
0
$6.46B $2.2K $0.89 $0.91 $6.46B 9.97 $0.11
Mapletree Pan Asia Commercial Trust  MPCMF $0.89
0
$4.93B $100 $0.93 $0.93 $4.93B 14.91 $0.06
Frasers Centrepoint Trust  FRZCF $1.65
0
$3.02B $100 $1.65 $1.65 $3.02B 20.66 $0.08
Shaftesbury Capital  CCPPF $1.41
0
$2.95B $42.17K $1.77 $1.77 $2.95B 7.83 $0.18
CT Real Estate Investment Trust  CTRRF $10.11
0
$2.44B $4.5K $10.12 $10.12 $2.44B 9.81 $1.03
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Champion Real Estate Investment Trust  CMPNF $0.19
0
$1.51B $1K $0.2 $0.2 $1.51B 0 -$0.04
Saul Centers, Inc.  BFS-PD $20.49
-0.68
$1.39B $1.08K $20.49 $20.49 $1.39B 12.12 $1.69
CapitaLand China Trust  CLDHF $0.5699
0
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Wereldhave  WRDEF $16
0
$805.1M $5 $18.6 $18.6 $805.1M 5.59 $2.86
Plaza Retail REIT  PAZRF $2.62
0
$295.06M $760 $2.62 $2.62 $295.06M 16.37 $0.16
Hammerson  HMSNF $0.38
0
$184.71M $15K $0.38 $0.38 $184.71M 0 -$0.12
Cedar Realty Trust, Inc.  CDR-PB $17.51
-0.85
$162.33M $42.21K $17.49 $17.75 $162.33M 0 -$4.39
Firm Capital Property Trust  FRMUF $4.12
+3
$154.86M $900 $4.12 $4.12 $154.86M 6.24 $0.66
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4
0
$4.04M $243 $3.99 $4 $4.04M 0 -$1.87
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่