Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.94B
إجمالي حجم التداول
BTC 61.26%     ETH 7.03%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $244.64
+1.56
$679.88B $7.64M $237.58 $245.47 $679.88B 12.00 $20.38
Industrial and Commercial Bank of China  IDCBF $0.6999
0
$343.13B $4.1K $0.67 $0.67 $343.13B 5.38 $0.13
JPMorgan Chase & Co.  JPM-PC $25.27
+0.4
$331.49B $85.53K $25.2 $25.3 $331.49B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.88
+0.32
$330.55B $85.39K $24.83 $24.92 $330.55B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.05
+1.59
$325.32B $5.8K $14.05 $14.1 $325.32B 5.22 $2.69
Bank of America Corporation  BML-PH $21.26
+0.64
$288.18B $12.21K $21.14 $21.32 $288.18B 6.04 $3.51
Bank of America Corporation  BML-PL $22
+0.71
$271.07B $9.98K $21.78 $22 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.36
-0.13
$263.7B $2.72K $15.25 $15.7 $263.7B 5.97 $2.57
Bank of America Corporation  BML-PJ $22.65
+0.62
$261.94B $12.28K $22.53 $22.68 $261.94B 6.44 $3.51
Bank of America Corporation  BAC-PE $21.91
+0.53
$260.19B $6.52K $21.85 $22 $260.19B 6.23 $3.51
Bank of America Corporation  BAC-PB $24.89
+0.61
$248.78B $62.46K $24.77 $24.94 $248.78B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.21
+0.41
$242.89B $56.05K $24.11 $24.26 $242.89B 6.88 $3.51
Wells Fargo & Company  WFC $69.56
+2.38
$226.88B $14.03M $67.51 $69.85 $226.88B 12.51 $5.56
China Construction Bank  CICHF $0.8699
0
$223.44B $100 $0.8499 $0.8499 $223.44B 4.83 $0.18
China Construction Bank Corporation  CICHY $17.71
+1.14
$222.98B $5.27K $17.65 $17.78 $222.98B 4.87 $3.63
Bank of China Limited  BACHY $13.93
-0.43
$211.24B $3.02K $13.88 $13.99 $211.24B 5.42 $2.57
Bank of China  BACHF $0.56
0
$209.44B $3 $0.5699 $0.5699 $209.44B 5.59 $0.1
HSBC Holdings plc  HSBC $55.7
-0.55
$196.77B $1.49M $55.01 $55.78 $196.77B 9.02 $6.17
HSBC  HBCYF $11
0
$194.3B $1.7K $10.7 $10.75 $194.3B 9.09 $1.21
Wells Fargo & Company  WFC-PY $22.96
+0.7
$187.48B $31.92K $22.87 $23.11 $187.48B 4.75 $4.83
Wells Fargo & Company  WFC-PL $1,182.37
+0.2
$184.79B $7.69K $1,175.51 $1,182.37 $184.79B 244.69 $4.83
Commonwealth Bank of Australia  CMWAY $106.52
0
$178.1B $5.77K $104.5 $105.5 $178.1B 28.40 $3.75
Royal Bank of Canada  RY $117.67
+0.81
$166.59B $614.44K $116.34 $117.69 $166.59B 13.25 $8.88
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.25
+1.41
$140.95B $5.94M $12.09 $12.27 $140.95B 10.38 $1.18
Mitsubishi UFJ Financial  MBFJF $12.04
+2.74
$140B $1.12K $12 $12.04 $140B 10.20 $1.18
Citigroup  C $68.16
+2.81
$127.3B $13.66M $65.78 $68.34 $127.3B 10.76 $6.33
Wells Fargo & Company  WFC-PC $17.74
+0.79
$125.72B $46.58K $17.62 $17.74 $125.72B 61.17 $0.29
Banco Santander  BCDRF $7.21
+2.27
$111.05B $725 $7.05 $7.05 $111.05B 8.19 $0.88
The Toronto-Dominion Bank  TD $62.2
+0.66
$109.12B $2.32M $61.76 $62.22 $109.12B 18.24 $3.41
Banco Santander, S.A.  SAN $7.11
+0.14
$107.2B $4.05M $7 $7.12 $107.2B 8.07 $0.88
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55
0
$91.25B $100 $22.45 $22.45 $91.25B 9.97 $2.36
Sumitomo Mitsui Financial  SMFG $13.79
+1.03
$89.06B $1.11M $13.66 $13.82 $89.06B 9.71 $1.42
Banco Bilbao Vizcaya Argentaria  BBVA $14.08
+0.79
$81.36B $1.42M $13.83 $14.08 $81.36B 7.29 $1.93
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.27 $1.93
National Australia Bank  NABZY $11.4
+2.61
$69.83B $8.58K $11.34 $11.42 $69.83B 15.61 $0.73
The Bank of Nova Scotia  BNS $48.56
+0.19
$60.61B $1.33M $48.14 $48.58 $60.61B 13.87 $3.5
ING Groep  ING $19.69
+0.41
$59.56B $1.83M $19.51 $19.74 $59.56B 8.63 $2.28
ING Groep N.V.  INGVF $18.68
0
$58.1B $100 $17.47 $17.47 $58.1B 8.19 $2.28
Canadian Imperial Bank of Commerce  CM $60.37
+0.3
$56.88B $450.71K $59.91 $60.41 $56.88B 10.83 $5.57
Barclays PLC  BCS $15.63
-0.06
$55.78B $13.49M $15.42 $15.7 $55.78B 8.40 $1.86
Barclays  BCLYF $3.78
0
$53.96B $3K $3.6 $3.66 $53.96B 8.04 $0.47
NatWest  NWG $12.72
-0.31
$51.31B $4.75M $12.59 $12.76 $51.31B 9.15 $1.39
NatWest Group plc  RBSPF $6.05
0
$48.81B $1.57K $6.08 $6.08 $48.81B 8.64 $0.7
Standard Chartered  SCBFF $14.7
0
$34.61B $1.9K $13.69 $13.69 $34.61B 10.27 $1.43
Standard Chartered PLC  SCBFY $29.22
+0.69
$34.4B $2.53K $28.82 $29.4 $34.4B 10.54 $2.77
National Bank of Canada  NTIOF $85.52
+0.19
$33.52B $6 $85.25 $85.36 $33.52B 10.89 $7.85
Svenska Handelsbanken AB (publ)  SVNLY $5.95
+0.34
$23.92B $2.73K $5.92 $5.94 $23.92B 8.26 $0.72
ABN AMRO Bank  AAVMY $20.93
+0.38
$17.44B $300 $20.93 $20.93 $17.44B 6.70 $3.12
Banco de Sabadell  BNDSF $2.88
0
$15.65B $339 $2.46 $2.5 $15.65B 7.77 $0.37
East West Bancorp  EWBC $85.97
+1.81
$11.85B $1.34M $83.11 $86.39 $11.85B 10.25 $8.38
The Bank of N.T. Butterfield & Son  NTB $39.1
+2.09
$1.68B $262.14K $38.93 $40.18 $1.68B 8.12 $4.81
Bank of America  BAC-PQ $17.5
+0.63
$0 $127.41K $17.42 $17.56 $0 4.98 $3.51
JPMorgan Chase &  JPM-PK $19.53
+0.26
$0 $93.9K $19.48 $19.65 $0 1.44 $13.48
Bank of America Corporation  BAC-PL $1,185
+0.41
$0 $6.12K $1,180.9 $1,190.99 $0 337.22 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.52
+0.24
$0 $146.63K $20.45 $20.59 $0 1.52 $13.48
Bank of America  BAC-PO $17.85
+0.68
$0 $121.93K $17.71 $17.86 $0 5.07 $3.51
Bank of America  BAC-PP $16.93
+0.4
$0 $29.89K $16.82 $16.95 $0 4.81 $3.51
JPMorgan Chase &  JPM-PL $19.83
+0.51
$0 $76.66K $19.73 $19.9 $0 1.47 $13.48
Bank of America Corporation  BAC-PN $20.46
+0.39
$0 $154.08K $20.4 $20.49 $0 5.82 $3.51
Wells Fargo & Company  WFC-PA $18.93
+0.26
$0 $52.73K $18.91 $19.02 $0 3.91 $4.83
Wells Fargo & Company  WFC-PZ $19.32
+0.62
$0 $138.01K $19.23 $19.41 $0 3.99 $4.83
Wells Fargo & Company  WFC-PD $17.25
+0.29
$0 $80.92K $17.25 $17.35 $0 3.56 $4.83
JPMorgan Chase &  JPM-PM $18.23
+0.61
$0 $109.86K $18.16 $18.3 $0 1.35 $13.48
Bank of America  BAC-PM $22.08
+0.5
$0 $70.39K $22.02 $22.16 $0 6.28 $3.51
Bank of America Corporation  BML-PG $21.6
+0.21
$291.67B $2.86K $21.5 $21.59 $291.67B 6.14 $3.51
Agricultural Bank of China  ACGBF $0.54
0
$257.01B $2K $0.68 $0.68 $257.01B 5.40 $0.1
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CBAUF $98.83
0
$174.55B $200 $94.02 $98.83 $174.55B 26.35 $3.75
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Westpac Banking Corporation  WEBNF $20
0
$71.71B $200 $20 $20.1 $71.71B 16.26 $1.23
Bank of Communications Co., Ltd.  BKFCF $0.8599
0
$70.68B $7K $0.7099 $0.7099 $70.68B 5.37 $0.16
Bank of Communications  BCMXY $20.05
0
$70.68B $1 $23.7 $23.7 $70.68B 5.03 $3.98
National Australia Bank Limited  NAUBF $19.88
0
$68.13B $5.1K $19.62 $20.04 $68.13B 13.71 $1.45
Svenska Handelsbanken AB (publ)  SVNLF $12.11
0
$23.67B $1.17K $10.75 $10.75 $23.67B 8.40 $1.44
FirstRand  FANDF $3.84
0
$21.48B $10K $3.84 $3.84 $21.48B 10.10 $0.38
FirstRand Limited  FANDY $36.06
0
$20.85B $21 $36.01 $36.01 $20.85B 9.46 $3.81
ABN AMRO Bank N.V.  ABMRF $20.57
0
$17.31B $600 $17 $17 $17.31B 6.59 $3.12
Banco de Sabadell, S.A.  BNDSY $5.79
0
$15.65B $300 $5.79 $5.79 $15.65B 7.82 $0.74
Alior Bank  ALORY $14.32
+20.21
$4.66B $100 $14.32 $14.32 $4.66B 5.77 $2.48
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا