للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
- الأرجنتين (10)
- أستراليا (11)
- النمسا (13)
- بلجيكا (2)
- البرازيل (15)
- كندا (22)
- تشيلي (4)
- الصين (5)
- ألمانيا (70)
- هونغ كونغ (7)
- إيطاليا (2)
- اليابان (3)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- بولندا (2)
- قطر (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (2)
- سويسرا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
الخدمات المالية (93)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (93)
المصارف - متنوعة (93)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $228.69 — |
-6.97
|
$639.44B — | $15.01M — | $227.3 — | $235.13 — | $639.44B — | 11.57 | $19.76 — | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.24
|
$328.6B — | $305.24K — | $24.99 — | $25.11 — | $328.6B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.53 — |
-0.57
|
$325.9B — | $301.02K — | $24.46 — | $24.57 — | $325.9B — | 1.81 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.01 — |
+0.43
|
$316.56B — | $2.09K — | $13.95 — | $14 — | $316.56B — | 5.18 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$316.45B — | $50K — | $0.7199 — | $0.7199 — | $316.45B — | 5.53 | $0.13 — | |
| Bank of America Corporation BML-PH | $21.32 — |
-3.18
|
$289.07B — | $47.49K — | $21.22 — | $21.97 — | $289.07B — | 6.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.3 — |
-1.06
|
$274.76B — | $18.95K — | $22.22 — | $22.39 — | $274.76B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.77 — |
-1.94
|
$263.33B — | $12.15K — | $22.77 — | $23.13 — | $263.33B — | 6.47 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.8 — |
-2.07
|
$258.94B — | $59.14K — | $21.76 — | $22.06 — | $258.94B — | 6.20 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.85 — |
-0.61
|
$248.37B — | $257.62K — | $24.7 — | $24.88 — | $248.37B — | 7.07 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$247.47B — | $1.84K — | $14.75 — | $15.4 — | $247.47B — | 5.71 | $2.58 — | |
| Agricultural Bank of China ACGBF | $0.55 — |
0
|
$246.93B — | $2K — | $0.68 — | $0.68 — | $246.93B — | 5.50 | $0.1 — | |
| Bank of America Corporation BAC-PK | $24.35 — |
-0.53
|
$244.3B — | $103.23K — | $24.24 — | $24.36 — | $244.3B — | 6.92 | $3.51 — | |
| China Construction Bank CICHF | $0.89 — |
-2.2
|
$225.74B — | $79 — | $0.91 — | $0.91 — | $225.74B — | 4.94 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.64 — |
-0.28
|
$225.2B — | $2.04K — | $17.63 — | $17.73 — | $225.2B — | 4.90 | $3.6 — | |
| Wells Fargo & Company WFC | $65.67 — |
-9.12
|
$214.42B — | $22.71M — | $65.41 — | $68.72 — | $214.42B — | 12.22 | $5.37 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$213.75B — | $23.09K — | $0.5999 — | $0.6099 — | $213.75B — | 5.70 | $0.1 — | |
| Bank of China Limited BACHY | $14.7 — |
-1.67
|
$213.75B — | $3.54K — | $14.43 — | $14.86 — | $213.75B — | 5.69 | $2.58 — | |
| HSBC Holdings plc HSBC | $53.5 — |
-7.71
|
$201.98B — | $3.88M — | $53.2 — | $54.57 — | $201.98B — | 8.62 | $6.2 — | |
| HSBC HBCYF | $10.54 — |
0
|
$201.98B — | $450 — | $11.75 — | $11.75 — | $201.98B — | 8.50 | $1.24 — | |
| Wells Fargo & Company WFC-PY | $22.92 — |
-1.16
|
$187.15B — | $55.73K — | $22.73 — | $23.02 — | $187.15B — | 4.74 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,179 — |
-0.82
|
$184.27B — | $11.11K — | $1,178 — | $1,185 — | $184.27B — | 243.99 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $97.4 — |
-0.34
|
$163.76B — | $1.94K — | $97.73 — | $98.73 — | $163.76B — | 26.53 | $3.67 — | |
| Royal Bank of Canada RY | $115.11 — |
+0.34
|
$162.6B — | $1.55M — | $113.7 — | $117.8 — | $162.6B — | 13.38 | $8.6 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.1 — |
-8.47
|
$141.82B — | $11.76M — | $12.07 — | $12.4 — | $141.82B — | 10.90 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $12.14 — |
0
|
$141.82B — | $150 — | $13.41 — | $13.41 — | $141.82B — | 10.93 | $1.11 — | |
| Wells Fargo & Company WFC-PC | $17.85 — |
-1.08
|
$124.74B — | $83.3K — | $17.7 — | $17.89 — | $124.74B — | 59.48 | $0.3 — | |
| Citigroup C | $63.05 — |
-12.14
|
$118.67B — | $36.15M — | $62.9 — | $66.63 — | $118.67B — | 10.59 | $5.95 — | |
| Banco Santander BCDRF | $6.85 — |
0
|
$103B — | $2.5K — | $6.65 — | $6.65 — | $103B — | 8.25 | $0.83 — | |
| The Toronto-Dominion Bank TD | $58.66 — |
-2.09
|
$102.76B — | $2.19M — | $58.42 — | $60.21 — | $102.76B — | 17.77 | $3.3 — | |
| Banco Santander, S.A. SAN | $6.57 — |
-4.09
|
$98.79B — | $4.88M — | $6.56 — | $6.67 — | $98.79B — | 7.91 | $0.83 — | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
-9.72
|
$89.02B — | $2.51M — | $13.55 — | $13.88 — | $89.02B — | 10.19 | $1.33 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.45 — |
0
|
$89.02B — | $100 — | $29.65 — | $29.65 — | $89.02B — | 10.11 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.98 | $1.81 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.66 — |
-1.3
|
$78.69B — | $2.75M — | $13.65 — | $14.05 — | $78.69B — | 7.54 | $1.81 — | |
| National Australia Bank NABZY | $10.62 — |
-3.01
|
$65.8B — | $50.95K — | $10.62 — | $10.8 — | $65.8B — | 14.95 | $0.71 — | |
| The Bank of Nova Scotia BNS | $48.37 — |
+1.79
|
$60.25B — | $3.81M — | $47.54 — | $48.63 — | $60.25B — | 14.22 | $3.4 — | |
| ING Groep N.V. INGVF | $19.35 — |
0
|
$59.75B — | $1 — | $15.51 — | $15.51 — | $59.75B — | 9.04 | $2.14 — | |
| ING Groep ING | $19 — |
-3.89
|
$59.75B — | $3.85M — | $18.97 — | $19.38 — | $59.75B — | 8.87 | $2.14 — | |
| Canadian Imperial Bank of Commerce CM | $58.94 — |
+1.81
|
$55.41B — | $1.79M — | $57.85 — | $59.99 — | $55.41B — | 10.93 | $5.39 — | |
| Barclays PLC BCS | $14.31 — |
-9.09
|
$54.85B — | $25.16M — | $14.28 — | $14.64 — | $54.85B — | 7.95 | $1.8 — | |
| Barclays BCLYF | $3.57 — |
-10.75
|
$54.85B — | $250 — | $3.57 — | $3.57 — | $54.85B — | 7.93 | $0.45 — | |
| NatWest NWG | $11.85 — |
-2.63
|
$48.32B — | $5.98M — | $11.83 — | $12.05 — | $48.32B — | 8.77 | $1.35 — | |
| NatWest Group plc RBSPF | $5.91 — |
0
|
$48.32B — | $310 — | $5.87 — | $5.87 — | $48.32B — | 8.82 | $0.67 — | |
| Standard Chartered PLC SCBFY | $26.4 — |
+0.27
|
$35.26B — | $5.91K — | $26.33 — | $27.01 — | $35.26B — | 9.59 | $2.75 — | |
| National Bank of Canada NTIOF | $84.24 — |
-0.06
|
$32.96B — | $406 — | $84.29 — | $85.13 — | $32.96B — | 11.06 | $7.61 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.66 — |
-0.53
|
$22.66B — | $5.13K — | $5.68 — | $5.75 — | $22.66B — | 8.20 | $0.69 — | |
| ABN AMRO Bank AAVMY | $20.42 — |
-0.05
|
$17.42B — | $2.88K — | $20.37 — | $20.46 — | $17.42B — | 6.96 | $2.93 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $339 — | $2.46 — | $2.5 — | $15.35B — | 8.14 | $0.35 — | |
| East West Bancorp EWBC | $77.92 — |
-14.14
|
$10.79B — | $2.81M — | $77.79 — | $87.08 — | $10.79B — | 9.35 | $8.33 — | |
| The Bank of N.T. Butterfield & Son NTB | $37.07 — |
-5.67
|
$1.59B — | $172.88K — | $36.98 — | $38.26 — | $1.59B — | 7.87 | $4.71 — | |
| Bank of America BAC-PQ | $17.82 — |
-0.83
|
$0 — | $64.73K — | $17.7 — | $17.86 — | $0 — | 5.07 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.47 — |
-0.76
|
$0 — | $103.83K — | $19.32 — | $19.52 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,193.01 — |
-1.4
|
$0 — | $10.56K — | $1,189.47 — | $1,205 — | $0 — | 339.50 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.35 — |
-0.54
|
$0 — | $88.5K — | $20.13 — | $20.36 — | $0 — | 1.50 | $13.48 — | |
| Bank of America BAC-PO | $18.27 — |
-0.87
|
$0 — | $106.72K — | $18.17 — | $18.33 — | $0 — | 5.19 | $3.51 — | |
| Bank of America BAC-PP | $17.34 — |
-1.03
|
$0 — | $49.98K — | $17.22 — | $17.37 — | $0 — | 4.93 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.78 — |
-1.1
|
$0 — | $172.24K — | $19.68 — | $19.96 — | $0 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.91 — |
-1.18
|
$0 — | $123.57K — | $20.81 — | $20.99 — | $0 — | 5.95 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.05 — |
-0.86
|
$0 — | $77.65K — | $18.93 — | $19.1 — | $0 — | 3.94 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.5 — |
-1.22
|
$0 — | $243.28K — | $19.39 — | $19.6 — | $0 — | 4.03 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.4 — |
-1.19
|
$0 — | $91.25K — | $17.33 — | $17.55 — | $0 — | 3.60 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.22 — |
-0.72
|
$0 — | $159.52K — | $18.06 — | $18.23 — | $0 — | 1.35 | $13.48 — | |
| Bank of America BAC-PM | $22.51 — |
-0.79
|
$0 — | $116.43K — | $22.34 — | $22.52 — | $0 — | 6.40 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.68 — |
-1.5
|
$292.75B — | $3.33K — | $21.65 — | $21.7 — | $292.75B — | 6.16 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $89.06 — |
0
|
$163.76B — | $100 — | $105.53 — | $105.53 — | $163.76B — | 24.26 | $3.67 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $21.35 — |
0
|
$72.9B — | $9 — | $20.9 — | $20.9 — | $72.9B — | 5.35 | $3.99 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$72.9B — | $7K — | $0.7099 — | $0.7099 — | $72.9B — | 5.50 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $21.01 — |
0
|
$72.24B — | $1K — | $19.64 — | $19.64 — | $72.24B — | 17.36 | $1.21 — | |
| National Australia Bank Limited NAUBF | $20.44 — |
0
|
$65.79B — | $12 — | $20.04 — | $20.04 — | $65.79B — | 14.39 | $1.42 — | |
| Standard Chartered SCBFF | $13.31 — |
+0.15
|
$35.26B — | $400 — | $14.75 — | $14.75 — | $35.26B — | 9.64 | $1.38 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.26 | $0.38 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.09 — |
0
|
$23.51B — | $100 — | $11.42 — | $11.42 — | $23.51B — | 8.82 | $1.37 — | |
| FirstRand Limited FANDY | $38.85 — |
+6
|
$21.73B — | $16 — | $36.65 — | $36.65 — | $21.73B — | 10.11 | $3.84 — | |
| ABN AMRO Bank N.V. ABMRF | $21.06 — |
0
|
$17.54B — | $600 — | $17 — | $17 — | $17.54B — | 7.18 | $2.93 — | |
| Banco de Sabadell, S.A. BNDSY | $5.25 — |
0
|
$15.21B — | $300 — | $5.25 — | $5.25 — | $15.21B — | 7.60 | $0.69 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.72B — | $100 — | $14.32 — | $14.32 — | $4.72B — | 5.94 | $2.41 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}