للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (94)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
دورة المستهلك (94)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (94)
الترفيه (94)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.17 — |
-0.31
|
$36.33B — | $1.52K — | $22.17 — | $22.68 — | $36.33B — | 42.63 | $0.52 — | |
| Carnival Corporation & CUK | $20.02 — |
-3.14
|
$26.51B — | $1.01M — | $19.97 — | $20.43 — | $26.51B — | 12.91 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.16 — |
+0.62
|
$20.92B — | $1.34K — | $16.02 — | $16.38 — | $20.92B — | 18.15 | $0.89 — | |
| Shimano Inc. SMNNY | $13.45 — |
+1.51
|
$11.79B — | $1.94K — | $13.45 — | $13.51 — | $11.79B — | 28.02 | $0.48 — | |
| Hasbro HAS | $66.64 — |
-1.51
|
$9.34B — | $834.66K — | $66.28 — | $67.76 — | $9.34B — | 21.99 | $3.03 — | |
| Planet Fitness PLNT | $104.09 — |
+0.66
|
$8.76B — | $886.16K — | $102.11 — | $105.24 — | $8.76B — | 49.33 | $2.11 — | |
| Life Time LTH | $28.71 — |
-2.01
|
$6.3B — | $635.1K — | $28.65 — | $29.39 — | $6.3B — | 29.90 | $0.96 — | |
| Mattel MAT | $19.45 — |
-1.94
|
$6.28B — | $1.25M — | $19.36 — | $19.69 — | $6.28B — | 12.62 | $1.54 — | |
| Li Ning Company Limited LNNGY | $49.04 — |
+0.59
|
$5.05B — | $1 — | $49.04 — | $49.04 — | $5.05B — | 12.13 | $4.04 — | |
| Acushnet GOLF | $69.75 — |
-2.84
|
$4.1B — | $151.39K — | $69.68 — | $70.93 — | $4.1B — | 19.16 | $3.64 — | |
| Six Flags Entertainment FUN | $34.84 — |
-4.1
|
$3.52B — | $1.21M — | $34.73 — | $36.26 — | $3.52B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.63 — |
-1.34
|
$2.64B — | $10.74M — | $6.45 — | $6.89 — | $2.64B — | 0 | -$0.43 — | |
| YETI YETI | $30.09 — |
-3.9
|
$2.49B — | $1.63M — | $29.96 — | $30.7 — | $2.49B — | 14.53 | $2.07 — | |
| OneSpaWorld OSW | $18.72 — |
-1.21
|
$1.92B — | $232.19K — | $18.54 — | $18.93 — | $1.92B — | 29.71 | $0.63 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.7 — |
-3.27
|
$1.74B — | $73.96K — | $36.7 — | $37.7 — | $1.74B — | 13.49 | $2.72 — | |
| Xponential Fitness XPOF | $8.24 — |
-4.52
|
$400.38M — | $177.78K — | $8.23 — | $8.64 — | $400.38M — | 0 | -$2.08 — | |
| Dogness (International) DOGZ | $22.77 — |
-0.48
|
$291.02M — | $366.92K — | $22.07 — | $24.19 — | $291.02M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $25.61 — |
-5.5
|
$265.84M — | $9.42K — | $25.61 — | $26.62 — | $265.84M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $20.32 — |
-2.5
|
$226.49M — | $41.69K — | $20.23 — | $20.77 — | $226.49M — | 4.83 | $4.2 — | |
| Funko FNKO | $3.93 — |
-4.73
|
$213.08M — | $432.38K — | $3.89 — | $4.02 — | $213.08M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.72 — |
-1.77
|
$202.87M — | $12.39K — | $14.72 — | $15.23 — | $202.87M — | 14.86 | $0.99 — | |
| American Outdoor Brands AOUT | $12.38 — |
+5.27
|
$157.66M — | $44.38K — | $11.78 — | $12.45 — | $157.66M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.49 — |
-5.17
|
$139.87M — | $558.53K — | $1.45 — | $1.6 — | $139.87M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.07 — |
-2.23
|
$117.89M — | $117.11K — | $3.02 — | $3.15 — | $117.89M — | 0 | -$2.28 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.001 — |
0
|
$439.19K — | $5K — | $0.001 — | $0.001 — | $439.19K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $90K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.27B — | $200 — | $21.8 — | $21.8 — | $36.27B — | 36.19 | $0.52 — | |
| ANTA Sports Products ANPDY | $290.13 — |
+0.12
|
$32.36B — | $162 — | $288.57 — | $291.5 — | $32.36B — | 15.45 | $18.77 — | |
| ANTA Sports Products ANPDF | $11.54 — |
0
|
$32.17B — | $200 — | $12.1 — | $12.1 — | $32.17B — | 15.38 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$27.37B — | $100 — | $17 — | $17 — | $27.37B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.5 — |
-1.18
|
$21.68B — | $1 — | $33.5 — | $33.5 — | $21.68B — | 18.82 | $1.78 — | |
| Shimano SHMDF | $135.83 — |
0
|
$12.03B — | $600 — | $126.85 — | $134.9 — | $12.03B — | 28.23 | $4.81 — | |
| Games Workshop GMWKF | $216 — |
+0.93
|
$7.12B — | $3 — | $216 — | $220 — | $7.12B — | 30.59 | $7.06 — | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.16B — | $1.3K — | $1.53 — | $1.8 — | $5.16B — | 12.18 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| Nikon Corporation NINOY | $9.81 — |
+0.62
|
$3.23B — | $2.25K — | $9.65 — | $9.75 — | $3.23B — | 81.75 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.22B — | $1 — | $10.9 — | $10.9 — | $3.22B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.94 — |
+2.97
|
$3.15B — | $1.2K — | $6.67 — | $6.94 — | $3.15B — | 36.52 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.17 — |
0
|
$2.9B — | $403 — | $13.15 — | $13.15 — | $2.9B — | 25.32 | $0.52 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 28.57 | $0.49 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.57B — | $14 — | $20.64 — | $20.64 — | $1.57B — | 171.46 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$700.92M — | $4K — | $0.13 — | $0.13 — | $700.92M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.55M — | $200 — | $12.76 — | $12.76 — | $319.55M — | 10.29 | $1.24 — | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.47M — | $71.1K — | $0.08 — | $0.08 — | $81.47M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.15 — |
+1.87
|
$50.67M — | $4.01K — | $8.02 — | $8.15 — | $50.67M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.25 — |
+25
|
$20.91M — | $850 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $10 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $250 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}