للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (95)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (31)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
دورة المستهلك (95)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (95)
الترفيه (95)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22 — |
-2.53
|
$36.28B — | $1.32K — | $21.98 — | $22.08 — | $36.28B — | 41.50 | $0.53 — | |
| Carnival Corporation & CUK | $20.28 — |
-4.92
|
$27.68B — | $3.67M — | $20.05 — | $20.68 — | $27.68B — | 13.08 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.76 — |
+4.1
|
$21.88B — | $585 — | $16.68 — | $16.76 — | $21.88B — | 18.62 | $0.9 — | |
| Shimano Inc. SMNNY | $14.22 — |
-3.27
|
$12.49B — | $4.8K — | $14.18 — | $14.34 — | $12.49B — | 29.62 | $0.48 — | |
| Hasbro HAS | $67.81 — |
-2.43
|
$9.5B — | $1.69M — | $67.43 — | $69.45 — | $9.5B — | 22.37 | $3.03 — | |
| Planet Fitness PLNT | $102.62 — |
-1.4
|
$8.64B — | $1.05M — | $102.35 — | $104.17 — | $8.64B — | 48.63 | $2.11 — | |
| Mattel MAT | $18.8 — |
-2.59
|
$6.07B — | $1.85M — | $18.69 — | $19.27 — | $6.07B — | 12.20 | $1.54 — | |
| Life Time LTH | $27.14 — |
-3.59
|
$5.95B — | $2.9M — | $27.06 — | $28.06 — | $5.95B — | 28.27 | $0.96 — | |
| Li Ning Company Limited LNNGY | $49.46 — |
-1.08
|
$5.09B — | $1.2K — | $49.17 — | $49.73 — | $5.09B — | 12.21 | $4.05 — | |
| Acushnet GOLF | $69.94 — |
-2.92
|
$4.11B — | $254.18K — | $69.54 — | $71.43 — | $4.11B — | 19.21 | $3.64 — | |
| Six Flags Entertainment FUN | $29.87 — |
-5.95
|
$3.02B — | $3.47M — | $29.66 — | $31.35 — | $3.02B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.96 — |
-4.92
|
$2.77B — | $14.24M — | $6.86 — | $7.42 — | $2.77B — | 0 | -$0.43 — | |
| YETI YETI | $30 — |
-4.61
|
$2.48B — | $1.58M — | $29.84 — | $31.53 — | $2.48B — | 14.49 | $2.07 — | |
| OneSpaWorld OSW | $18.55 — |
-4.13
|
$1.91B — | $445.06K — | $18.43 — | $19.03 — | $1.91B — | 29.44 | $0.63 — | |
| Spin Master SNMSF | $17.3 — |
-5.88
|
$1.76B — | $2.5K — | $17.3 — | $17.3 — | $1.76B — | 16.32 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.39 — |
-1.19
|
$1.73B — | $238.37K — | $36.11 — | $36.68 — | $1.73B — | 13.37 | $2.72 — | |
| Dogness (International) DOGZ | $28.8 — |
+3.45
|
$409.84M — | $409.27K — | $27.56 — | $30 — | $409.84M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $8.17 — |
-7.05
|
$396.98M — | $447.69K — | $8.14 — | $8.69 — | $396.98M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $29.58 — |
-2.47
|
$307.05M — | $28.21K — | $29.45 — | $30.12 — | $307.05M — | 0 | -$4.45 — | |
| Funko FNKO | $5.13 — |
-1.35
|
$278.49M — | $2.15M — | $5.03 — | $5.29 — | $278.49M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.69 — |
-8
|
$230.61M — | $143.61K — | $20.61 — | $22.32 — | $230.61M — | 4.92 | $4.2 — | |
| Escalade, Incorporated ESCA | $13.83 — |
-4.22
|
$190.67M — | $12.78K — | $13.83 — | $14.25 — | $190.67M — | 13.96 | $0.99 — | |
| American Outdoor Brands AOUT | $11.26 — |
-3.35
|
$143.39M — | $43.61K — | $11.18 — | $11.84 — | $143.39M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.55 — |
-0.84
|
$136.33M — | $114.17K — | $3.5 — | $3.57 — | $136.33M — | 0 | -$2.28 — | |
| PLBY PLBY | $1.4 — |
-6.67
|
$131.52M — | $298.33K — | $1.4 — | $1.47 — | $131.52M — | 0 | -$0.91 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $3.46M — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
0
|
$165.54K — | $210K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22 — |
0
|
$36.25B — | $200 — | $21.8 — | $21.8 — | $36.25B — | 42.30 | $0.52 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$33.12B — | $200 — | $12.1 — | $12.1 — | $33.12B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $295.5 — |
-3.03
|
$32.98B — | $3 — | $295.5 — | $299 — | $32.98B — | 15.70 | $18.82 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$27.68B — | $3 — | $22.14 — | $22.14 — | $27.68B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.51B — | $223 — | $33.2 — | $33.2 — | $22.51B — | 18.44 | $1.8 — | |
| Shimano SHMDF | $141.5 — |
0
|
$13B — | $600 — | $126.85 — | $134.9 — | $13B — | 29.17 | $4.85 — | |
| Games Workshop GMWKF | $233 — |
+1.75
|
$7.68B — | $23 — | $233 — | $233 — | $7.68B — | 32.36 | $7.2 — | |
| Li Ning Company LNNGF | $1.88 — |
0
|
$5.08B — | $1.3K — | $1.53 — | $1.8 — | $5.08B — | 11.75 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.71 — |
+0.52
|
$3.22B — | $725 — | $9.71 — | $9.71 — | $3.22B — | 80.91 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.22B — | $1 — | $10.9 — | $10.9 — | $3.22B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $14.21 — |
-2.87
|
$3.17B — | $200 — | $14 — | $14.24 — | $3.17B — | 26.31 | $0.54 — | |
| Yamaha Corporation YAMCY | $6.82 — |
-2.15
|
$3.12B — | $207 — | $6.8 — | $6.85 — | $3.12B — | 35.89 | $0.19 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.82B — | $14 — | $20.64 — | $20.64 — | $1.82B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$733.04M — | $4K — | $0.13 — | $0.13 — | $733.04M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$384.35M — | $100 — | $14.78 — | $14.78 — | $384.35M — | 11.63 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$355.05M — | $4K — | $2 — | $2 — | $355.05M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$153.08M — | $400 — | $4.6 — | $4.6 — | $153.08M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
-38.36
|
$84.19M — | $1.6K — | $0.05 — | $0.05 — | $84.19M — | 4.50 | $0.01 — | |
| HPN KICK | $6.65 — |
0
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$58.91M — | $140 — | $3.25 — | $3.25 — | $58.91M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.01 — |
-1.23
|
$49.8M — | $2.5K — | $8.01 — | $8.2 — | $49.8M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08999 — |
+27.66
|
$8.78M — | $101 — | $0.07 — | $0.08999 — | $8.78M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $255 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
-98.04
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}