للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (95)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (31)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
دورة المستهلك (95)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (95)
الترفيه (95)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-1.68
|
$36.73B — | $700 — | $22.29 — | $22.29 — | $36.73B — | 41.98 | $0.53 — | |
| Carnival Corporation & CUK | $27.2 — |
+1.38
|
$36.46B — | $1.14M — | $26.84 — | $27.31 — | $36.46B — | 14.24 | $1.91 — | |
| BANDAI NAMCO NCBDY | $16.28 — |
-2.46
|
$21.13B — | $2.86K — | $16.25 — | $16.6 — | $21.13B — | 23.59 | $0.69 — | |
| Shimano Inc. SMNNY | $14.31 — |
+0.14
|
$12.61B — | $2.42K — | $14.3 — | $14.34 — | $12.61B — | 29.20 | $0.49 — | |
| Hasbro HAS | $77.64 — |
-0.74
|
$10.88B — | $1.68M — | $77.27 — | $78.38 — | $10.88B — | 25.62 | $3.03 — | |
| Planet Fitness PLNT | $107.75 — |
+0.86
|
$9.07B — | $733.07K — | $106.73 — | $108.36 — | $9.07B — | 51.06 | $2.11 — | |
| Mattel MAT | $20.42 — |
-0.63
|
$6.59B — | $2.02M — | $20.31 — | $20.57 — | $6.59B — | 13.25 | $1.54 — | |
| Life Time LTH | $29.23 — |
-0.27
|
$6.41B — | $1.39M — | $28.96 — | $29.85 — | $6.41B — | 30.44 | $0.96 — | |
| Li Ning Company Limited LNNGY | $54.84 — |
+0.59
|
$5.65B — | $1.73K — | $54.78 — | $55 — | $5.65B — | 13.50 | $4.06 — | |
| Acushnet GOLF | $76 — |
-0.89
|
$4.47B — | $286.76K — | $75.2 — | $76.64 — | $4.47B — | 20.87 | $3.64 — | |
| Six Flags Entertainment FUN | $32.15 — |
+0.72
|
$3.25B — | $826.14K — | $31.86 — | $32.54 — | $3.25B — | 0 | -$2.79 — | |
| YETI YETI | $32.75 — |
-1.62
|
$2.71B — | $1.02M — | $32.64 — | $33.48 — | $2.71B — | 15.82 | $2.07 — | |
| Peloton Interactive PTON | $6.64 — |
+0.45
|
$2.65B — | $4.21M — | $6.62 — | $6.74 — | $2.65B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $21.39 — |
+1.47
|
$2.2B — | $314.29K — | $21.12 — | $21.44 — | $2.2B — | 33.95 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $40.01 — |
+0.86
|
$1.9B — | $141.01K — | $39.88 — | $40.73 — | $1.9B — | 14.70 | $2.72 — | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.78B — | $4.4K — | $17 — | $17.11 — | $1.78B — | 16.14 | $1.06 — | |
| Xponential Fitness XPOF | $10.1 — |
+35.39
|
$490.76M — | $2.68M — | $9 — | $10.14 — | $490.76M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $32.04 — |
+0.22
|
$332.58M — | $50.18K — | $31.83 — | $32.44 — | $332.58M — | 0 | -$4.45 — | |
| Funko FNKO | $4.86 — |
+0.41
|
$263.84M — | $601.6K — | $4.76 — | $4.96 — | $263.84M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.88 — |
+0.36
|
$232.73M — | $69.37K — | $20.68 — | $20.95 — | $232.73M — | 4.97 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.98 — |
+4.39
|
$206.53M — | $10.65K — | $14.63 — | $14.98 — | $206.53M — | 15.13 | $0.99 — | |
| Playboy PLBY | $1.63 — |
+2.52
|
$153.13M — | $95.26K — | $1.56 — | $1.65 — | $153.13M — | 0 | -$0.91 — | |
| Dogness (International) DOGZ | $10.25 — |
+7.33
|
$145.86M — | $361.2K — | $9.5 — | $11.5 — | $145.86M — | 0 | -$0.39 — | |
| Clarus CLAR | $3.65 — |
-0.27
|
$140.17M — | $152.15K — | $3.58 — | $3.68 — | $140.17M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.62 — |
+0.76
|
$135.49M — | $100.64K — | $10.33 — | $10.75 — | $135.49M — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
+40
|
$563.38K — | $29.4M — | $0.0001 — | $0.0001 — | $563.38K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001699 — |
+13.33
|
$187.61K — | $2.84M — | $0.0015 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 44.79 | $0.53 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
+6.71
|
$36.46B — | $375 — | $22.14 — | $22.14 — | $36.46B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDY | $295.76 — |
-0.34
|
$33.03B — | $36 — | $296.77 — | $305.97 — | $33.03B — | 15.67 | $18.87 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$33.03B — | $900 — | $11.65 — | $11.7 — | $33.03B — | 15.53 | $0.75 — | |
| BANDAI NAMCO NCBDF | $34.09 — |
0
|
$22.07B — | $223 — | $33.2 — | $33.2 — | $22.07B — | 24.70 | $1.38 — | |
| Shimano SHMDF | $149.26 — |
0
|
$13.08B — | $100 — | $142 — | $142 — | $13.08B — | 30.58 | $4.88 — | |
| Games Workshop GMWKF | $216.32 — |
+0.15
|
$7.13B — | $13 — | $217 — | $224.35 — | $7.13B — | 29.67 | $7.29 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.64B — | $100 — | $1.75 — | $1.75 — | $5.64B — | 12.50 | $0.16 — | |
| Nikon Corporation NINOY | $10.16 — |
-0.59
|
$3.45B — | $215 — | $9.95 — | $10.22 — | $3.45B — | 84.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.45B — | $1 — | $10.9 — | $10.9 — | $3.45B — | 80.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.05 — |
+1.15
|
$3.22B — | $1.12K — | $6.97 — | $7.05 — | $3.22B — | 37.10 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $14.7 — |
+3.44
|
$3.17B — | $8 — | $14.13 — | $14.13 — | $3.17B — | 27.22 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 26.92 | $0.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.95B — | $14 — | $20.64 — | $20.64 — | $1.95B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.41B — | $151 — | $6.9 — | $6.9 — | $1.41B — | 0 | -$0.79 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
0
|
$1.01B — | $2K — | $0.1499 — | $0.1499 — | $1.01B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$375.33M — | $4K — | $2 — | $2 — | $375.33M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.17M — | $1.6K — | $0.05 — | $0.05 — | $81.17M — | 5.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $50 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| Leatt LEAT | $9.02 — |
+0.67
|
$56.08M — | $9.1K — | $8.96 — | $9.04 — | $56.08M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $35 — |
0
|
$26.38M — | $100 — | $35 — | $35 — | $26.38M — | 47.29 | $0.74 — | |
| Kenilworth Systems KENS | $0.26 — |
+152.94
|
$21.58M — | $3.93K — | $0.14 — | $0.14 — | $21.58M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-9.91
|
$6.83M — | $7 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.25M — | $18.97K — | $0.003 — | $0.005 — | $2.25M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $411 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}