Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.34
-2.73
$35.41B $1.47K $21.05 $21.34 $35.41B 43.55 $0.49
BANDAI NAMCO  NCBDY $16.95
+0.71
$21.95B $178 $16.83 $16.83 $21.95B 18.83 $0.9
Carnival Corporation &  CUK $16.9
+0.12
$21.82B $2.07M $16.7 $17.08 $21.82B 10.90 $1.55
Shimano Inc.  SMNNY $13.93
-0.21
$12.3B $26.41K $13.7 $13.96 $12.3B 28.42 $0.49
Hasbro  HAS $60.99
+1.03
$8.55B $3.81M $59.85 $61.85 $8.55B 20.12 $3.03
Planet Fitness  PLNT $95.8
-0.55
$8.13B $1.08M $93.79 $96.79 $8.13B 47.89 $2
Life Time  LTH $31.16
+1.33
$6.78B $1.47M $30.47 $31.39 $6.78B 42.10 $0.74
Mattel  MAT $15.68
-0.57
$5.09B $3.63M $15.48 $15.85 $5.09B 9.92 $1.58
Li Ning Company Limited  LNNGY $48.65
0
$5.01B $500 $49.1 $49.5 $5.01B 12.16 $4
Acushnet  GOLF $62.09
-1.43
$3.78B $371.18K $60.93 $62.7 $3.78B 18.42 $3.37
Six Flags Entertainment  FUN $36.1
+0.25
$3.62B $1.03M $35.1 $36.14 $3.62B 0 -$3.22
Peloton Interactive  PTON $6.29
+0.16
$2.45B $9.43M $6.17 $6.36 $2.45B 0 -$0.77
YETI  YETI $28.87
-0.59
$2.4B $1.43M $28.5 $29.31 $2.4B 14.08 $2.05
OneSpaWorld  OSW $17.02
+0.18
$1.78B $331.08K $16.84 $17.16 $1.78B 24.66 $0.69
Spin Master  SNMSF $17.32
+1.26
$1.72B $4K $17.1 $17.1 $1.72B 22.48 $0.77
Madison Square Garden Entertainment  MSGE $32.66
+0.46
$1.56B $229.59K $32.14 $32.94 $1.56B 12.46 $2.62
Xponential Fitness  XPOF $7.81
+1.03
$374.2M $406.01K $7.54 $7.92 $374.2M 0 -$2.27
Johnson Outdoors  JOUT $23.58
-0.84
$245.73M $32.4K $23.3 $24.1 $245.73M 0 -$4.48
Funko  FNKO $4.3
-0.23
$232.25M $645.13K $4.13 $4.37 $232.25M 0 -$0.28
JAKKS Pacific  JAKK $19.96
-0.65
$223.93M $96.86K $19.6 $20 $223.93M 6.35 $3.14
Dogness (International)  DOGZ $17.53
+2.1
$218.59M $392.19K $16.7 $18.12 $218.59M 0 -$0.39
Escalade, Incorporated  ESCA $14.59
-2.34
$204.14M $12.78K $14.2 $14.94 $204.14M 15.68 $0.93
American Outdoor Brands  AOUT $10.6
-4.07
$140.72M $57.75K $10.46 $11.05 $140.72M 0 -$0.34
Clarus  CLAR $3.38
-1.46
$131.58M $231.52K $3.37 $3.5 $131.58M 0 -$2.31
PLBY  PLBY $0.9799
-2
$93.75M $166.32K $0.9499 $1 $93.75M 0 -$1.04
Playmates Toys  PMTYF $0.05
0
$80.6M $71.1K $0.08 $0.08 $80.6M 4.59 $0.01
Parks! America  PRKA $0.39
0
$29.53M $100 $0.4099 $0.4099 $29.53M 0 -$0.01
Brownie's Marine  BWMG $0.005
0
$2.2M $11.05K $0.005 $0.009499 $2.2M 0 $0
Madison Sports & Entertainment  MSET $0.01
0
$514.79K $3.5K $0.01 $0.01 $514.79K 0 $0
SportsQuest  SPQS $0.0001
0
$334.42K $250K $0.0002 $0.0002 $334.42K 0 $0
Victory Marine  VMHG $0.002
0
$220.72K $20K $0.0022 $0.0022 $220.72K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$35.41B $200 $21.8 $21.8 $35.41B 38.40 $0.49
ANTA Sports Products  ANPDY $302
0
$33.68B $10 $297.5 $297.5 $33.68B 16.26 $18.57
ANTA Sports Products  ANPDF $10.37
0
$32.77B $100 $10.37 $10.37 $32.77B 14.01 $0.74
Carnival Corporation & plc  CUKPF $17.06
0
$21.82B $100 $17 $17 $21.82B 11.00 $1.55
BANDAI NAMCO  NCBDF $32.6
0
$21.68B $1 $36.82 $36.82 $21.68B 18.01 $1.81
Shimano  SHMDF $135.46
0
$11.96B $600 $126.85 $134.9 $11.96B 27.70 $4.89
Games Workshop  GMWKF $212.28
+6.67
$7B $58 $205 $212.58 $7B 30.19 $7.03
Li Ning Company  LNNGF $1.65
0
$4.98B $1.3K $1.53 $1.8 $4.98B 10.31 $0.16
Nikon  NINOF $10
0
$3.43B $1 $10.8 $10.8 $3.43B 35.71 $0.28
Nikon Corporation  NINOY $10.13
0
$3.43B $34 $10.08 $10.08 $3.43B 36.17 $0.28
Yamaha  YAMCF $7.5
0
$3.4B $200 $7 $7 $3.4B 22.72 $0.33
Yamaha Corporation  YAMCY $7.12
+0.14
$3.26B $1 $7.11 $7.11 $3.26B 21.57 $0.33
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Thule Group AB (publ)  THUPY $13.9
0
$3B $1 $14.28 $14.28 $3B 25.27 $0.55
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Technogym S.p.A  TCCHF $10.25
0
$2.26B $100 $11 $11 $2.26B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.58B $3K $24 $24 $1.58B 147.42 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.1199
0
$750.96M $4K $0.13 $0.13 $750.96M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $1.81
0
$320.85M $100 $1.39 $1.39 $320.85M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
0
$303.85M $100 $12.12 $12.12 $303.85M 10.09 $1.2
Shoei  SHOFF $10.46
0
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
0
$59.75M $140 $3.25 $3.25 $59.75M 10.18 $0.32
Leatt  LEAT $6.31
0
$40.37M $500 $6.48 $6.49 $40.37M 0 -$0.35
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
F45 Training  FXLV $0.05999
-0.81
$5.95M $1 $0.05999 $0.05999 $5.95M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0002999
0
$3.9K $290 $0.0002999 $0.0002999 $3.9K 0.000017 $17.61
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا